Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2018-07-22 00:00:00.000 203 33788.66 227.23 17109.16 37874.55 2018-07-22 00:00:01.000 203 33788.61 227.20 17109.19 88888.00 2018-07-22 00:00:02.000 203 33788.57 227.17 17109.20 88888.00 2018-07-22 00:00:03.000 203 33788.58 227.17 17109.18 88888.00 2018-07-22 00:00:04.000 203 33788.58 227.16 17109.17 88888.00 2018-07-22 00:00:05.000 203 33788.61 227.18 17109.21 37874.53 2018-07-22 00:00:06.000 203 33788.56 227.23 17109.21 88888.00 2018-07-22 00:00:07.000 203 33788.61 227.25 17109.18 88888.00 2018-07-22 00:00:08.000 203 33788.59 227.25 17109.15 88888.00 2018-07-22 00:00:09.000 203 33788.56 227.24 17109.15 88888.00 2018-07-22 00:00:10.000 203 33788.55 227.23 17109.18 37874.51 2018-07-22 00:00:11.000 203 33788.50 227.22 17109.18 88888.00 2018-07-22 00:00:12.000 203 33788.49 227.25 17109.15 88888.00 2018-07-22 00:00:13.000 203 33788.53 227.24 17109.17 88888.00 2018-07-22 00:00:14.000 203 33788.56 227.31 17109.21 88888.00 2018-07-22 00:00:15.000 203 33788.55 227.33 17109.18 37874.52 2018-07-22 00:00:16.000 203 33788.52 227.34 17109.19 88888.00 2018-07-22 00:00:17.000 203 33788.52 227.37 17109.17 88888.00 2018-07-22 00:00:18.000 203 33788.54 227.35 17109.16 88888.00 2018-07-22 00:00:19.000 203 33788.53 227.39 17109.19 88888.00 2018-07-22 00:00:20.000 203 33788.50 227.35 17109.16 37874.49 2018-07-22 00:00:21.000 203 33788.48 227.38 17109.14 88888.00 2018-07-22 00:00:22.000 203 33788.49 227.35 17109.15 88888.00 2018-07-22 00:00:23.000 203 33788.50 227.37 17109.15 88888.00 2018-07-22 00:00:24.000 203 33788.53 227.36 17109.16 88888.00 2018-07-22 00:00:25.000 203 33788.51 227.37 17109.16 37874.44 2018-07-22 00:00:26.000 203 33788.49 227.39 17109.19 88888.00 2018-07-22 00:00:27.000 203 33788.48 227.37 17109.15 88888.00 2018-07-22 00:00:28.000 203 33788.49 227.33 17109.17 88888.00 2018-07-22 00:00:29.000 203 33788.46 227.31 17109.17 88888.00 2018-07-22 00:00:30.000 203 33788.45 227.32 17109.15 37874.42 2018-07-22 00:00:31.000 203 33788.46 227.35 17109.16 88888.00 2018-07-22 00:00:32.000 203 33788.44 227.40 17109.15 88888.00 2018-07-22 00:00:33.000 203 33788.47 227.43 17109.20 88888.00 2018-07-22 00:00:34.000 203 33788.52 227.41 17109.19 88888.00 2018-07-22 00:00:35.000 203 33788.50 227.42 17109.18 37874.40 2018-07-22 00:00:36.000 203 33788.50 227.43 17109.20 88888.00 2018-07-22 00:00:37.000 203 33788.49 227.41 17109.20 88888.00 2018-07-22 00:00:38.000 203 33788.46 227.46 17109.18 88888.00 2018-07-22 00:00:39.000 203 33788.52 227.48 17109.15 88888.00 2018-07-22 00:00:40.000 203 33788.49 227.47 17109.12 37874.49 2018-07-22 00:00:41.000 203 33788.47 227.47 17109.10 88888.00 2018-07-22 00:00:42.000 203 33788.45 227.50 17109.11 88888.00 2018-07-22 00:00:43.000 203 33788.49 227.51 17109.10 88888.00 2018-07-22 00:00:44.000 203 33788.49 227.50 17109.13 88888.00 2018-07-22 00:00:45.000 203 33788.50 227.51 17109.16 37874.48 2018-07-22 00:00:46.000 203 33788.48 227.48 17109.11 88888.00 2018-07-22 00:00:47.000 203 33788.44 227.49 17109.12 88888.00 2018-07-22 00:00:48.000 203 33788.42 227.51 17109.12 88888.00 2018-07-22 00:00:49.000 203 33788.42 227.54 17109.12 88888.00 2018-07-22 00:00:50.000 203 33788.40 227.53 17109.13 37874.35 2018-07-22 00:00:51.000 203 33788.42 227.53 17109.14 88888.00 2018-07-22 00:00:52.000 203 33788.45 227.57 17109.13 88888.00 2018-07-22 00:00:53.000 203 33788.44 227.61 17109.12 88888.00 2018-07-22 00:00:54.000 203 33788.43 227.63 17109.16 88888.00 2018-07-22 00:00:55.000 203 33788.41 227.62 17109.17 37874.42 2018-07-22 00:00:56.000 203 33788.39 227.58 17109.16 88888.00 2018-07-22 00:00:57.000 203 33788.40 227.57 17109.18 88888.00 2018-07-22 00:00:58.000 203 33788.39 227.62 17109.16 88888.00 2018-07-22 00:00:59.000 203 33788.39 227.59 17109.15 88888.00 2018-07-22 00:01:00.000 203 33788.37 227.56 17109.15 37874.43 2018-07-22 00:01:01.000 203 33788.39 227.59 17109.16 88888.00 2018-07-22 00:01:02.000 203 33788.39 227.61 17109.16 88888.00 2018-07-22 00:01:03.000 203 33788.43 227.63 17109.12 88888.00 2018-07-22 00:01:04.000 203 33788.46 227.63 17109.12 88888.00 2018-07-22 00:01:05.000 203 33788.46 227.62 17109.11 37874.46 2018-07-22 00:01:06.000 203 33788.42 227.63 17109.15 88888.00 2018-07-22 00:01:07.000 203 33788.46 227.69 17109.15 88888.00 2018-07-22 00:01:08.000 203 33788.48 227.67 17109.10 88888.00 2018-07-22 00:01:09.000 203 33788.45 227.68 17109.10 88888.00 2018-07-22 00:01:10.000 203 33788.43 227.73 17109.12 37874.33 2018-07-22 00:01:11.000 203 33788.46 227.73 17109.15 88888.00 2018-07-22 00:01:12.000 203 33788.45 227.70 17109.16 88888.00 2018-07-22 00:01:13.000 203 33788.45 227.69 17109.14 88888.00 2018-07-22 00:01:14.000 203 33788.45 227.71 17109.12 88888.00 2018-07-22 00:01:15.000 203 33788.49 227.69 17109.13 37874.38 2018-07-22 00:01:16.000 203 33788.48 227.72 17109.12 88888.00 2018-07-22 00:01:17.000 203 33788.49 227.72 17109.08 88888.00 2018-07-22 00:01:18.000 203 33788.50 227.75 17109.10 88888.00 2018-07-22 00:01:19.000 203 33788.50 227.70 17109.16 88888.00 2018-07-22 00:01:20.000 203 33788.52 227.74 17109.12 37874.46 2018-07-22 00:01:21.000 203 33788.51 227.72 17109.15 88888.00 2018-07-22 00:01:22.000 203 33788.51 227.72 17109.17 88888.00 2018-07-22 00:01:23.000 203 33788.56 227.78 17109.17 88888.00 2018-07-22 00:01:24.000 203 33788.55 227.79 17109.17 88888.00 2018-07-22 00:01:25.000 203 33788.52 227.78 17109.17 37874.47 2018-07-22 00:01:26.000 203 33788.54 227.79 17109.15 88888.00 2018-07-22 00:01:27.000 203 33788.54 227.82 17109.15 88888.00 2018-07-22 00:01:28.000 203 33788.52 227.79 17109.13 88888.00 2018-07-22 00:01:29.000 203 33788.53 227.78 17109.13 88888.00 2018-07-22 00:01:30.000 203 33788.52 227.79 17109.14 37874.41 2018-07-22 00:01:31.000 203 33788.50 227.80 17109.17 88888.00 2018-07-22 00:01:32.000 203 33788.49 227.81 17109.15 88888.00 2018-07-22 00:01:33.000 203 33788.49 227.81 17109.08 88888.00 2018-07-22 00:01:34.000 203 33788.50 227.80 17109.08 88888.00 2018-07-22 00:01:35.000 203 33788.52 227.78 17109.09 37874.49 2018-07-22 00:01:36.000 203 33788.52 227.78 17109.13 88888.00 2018-07-22 00:01:37.000 203 33788.50 227.78 17109.13 88888.00 2018-07-22 00:01:38.000 203 33788.48 227.82 17109.08 88888.00 2018-07-22 00:01:39.000 203 33788.49 227.85 17109.09 88888.00 2018-07-22 00:01:40.000 203 33788.49 227.84 17109.09 37874.44 2018-07-22 00:01:41.000 203 33788.48 227.88 17109.10 88888.00 2018-07-22 00:01:42.000 203 33788.49 227.92 17109.11 88888.00 2018-07-22 00:01:43.000 203 33788.47 227.87 17109.14 88888.00 2018-07-22 00:01:44.000 203 33788.46 227.86 17109.18 88888.00 2018-07-22 00:01:45.000 203 33788.46 227.88 17109.18 37874.37 2018-07-22 00:01:46.000 203 33788.46 227.85 17109.13 88888.00 2018-07-22 00:01:47.000 203 33788.41 227.84 17109.19 88888.00 2018-07-22 00:01:48.000 203 33788.40 227.86 17109.18 88888.00 2018-07-22 00:01:49.000 203 33788.42 227.85 17109.12 88888.00 2018-07-22 00:01:50.000 203 33788.39 227.86 17109.10 37874.28 2018-07-22 00:01:51.000 203 33788.36 227.83 17109.11 88888.00 2018-07-22 00:01:52.000 203 33788.37 227.87 17109.10 88888.00 2018-07-22 00:01:53.000 203 33788.37 227.90 17109.08 88888.00 2018-07-22 00:01:54.000 203 33788.39 227.93 17109.06 88888.00 2018-07-22 00:01:55.000 203 33788.42 227.90 17109.08 37874.37 2018-07-22 00:01:56.000 203 33788.42 227.95 17109.11 88888.00 2018-07-22 00:01:57.000 203 33788.37 227.97 17109.09 88888.00 2018-07-22 00:01:58.000 203 33788.35 227.93 17109.08 88888.00 2018-07-22 00:01:59.000 203 33788.34 227.91 17109.09 88888.00 2018-07-22 00:02:00.000 203 33788.36 227.90 17109.10 37874.39 2018-07-22 00:02:01.000 203 33788.38 227.90 17109.11 88888.00 2018-07-22 00:02:02.000 203 33788.38 227.87 17109.08 88888.00 2018-07-22 00:02:03.000 203 33788.40 227.89 17109.08 88888.00 2018-07-22 00:02:04.000 203 33788.36 227.92 17109.09 88888.00 2018-07-22 00:02:05.000 203 33788.39 227.93 17109.10 37874.37 2018-07-22 00:02:06.000 203 33788.39 227.95 17109.05 88888.00 2018-07-22 00:02:07.000 203 33788.38 227.98 17109.06 88888.00 2018-07-22 00:02:08.000 203 33788.40 227.99 17109.10 88888.00 2018-07-22 00:02:09.000 203 33788.42 228.01 17109.06 88888.00 2018-07-22 00:02:10.000 203 33788.42 228.00 17109.02 37874.33 2018-07-22 00:02:11.000 203 33788.39 227.98 17109.03 88888.00 2018-07-22 00:02:12.000 203 33788.39 227.96 17109.00 88888.00 2018-07-22 00:02:13.000 203 33788.38 227.95 17108.97 88888.00 2018-07-22 00:02:14.000 203 33788.36 227.96 17108.98 88888.00 2018-07-22 00:02:15.000 203 33788.37 228.01 17109.02 37874.32 2018-07-22 00:02:16.000 203 33788.37 228.02 17109.03 88888.00 2018-07-22 00:02:17.000 203 33788.36 228.03 17109.02 88888.00 2018-07-22 00:02:18.000 203 33788.34 228.02 17109.04 88888.00 2018-07-22 00:02:19.000 203 33788.30 227.98 17109.03 88888.00 2018-07-22 00:02:20.000 203 33788.31 227.94 17109.02 37874.26 2018-07-22 00:02:21.000 203 33788.30 227.97 17109.05 88888.00 2018-07-22 00:02:22.000 203 33788.29 228.00 17109.05 88888.00 2018-07-22 00:02:23.000 203 33788.26 228.03 17109.02 88888.00 2018-07-22 00:02:24.000 203 33788.25 228.04 17109.01 88888.00 2018-07-22 00:02:25.000 203 33788.27 228.04 17109.02 37874.27 2018-07-22 00:02:26.000 203 33788.32 228.06 17109.00 88888.00 2018-07-22 00:02:27.000 203 33788.32 228.06 17109.03 88888.00 2018-07-22 00:02:28.000 203 33788.31 228.05 17109.06 88888.00 2018-07-22 00:02:29.000 203 33788.27 228.08 17109.08 88888.00 2018-07-22 00:02:30.000 203 33788.28 228.07 17109.12 37874.24 2018-07-22 00:02:31.000 203 33788.28 228.06 17109.14 88888.00 2018-07-22 00:02:32.000 203 33788.29 228.03 17109.17 88888.00 2018-07-22 00:02:33.000 203 33788.35 228.03 17109.16 88888.00 2018-07-22 00:02:34.000 203 33788.35 228.03 17109.16 88888.00 2018-07-22 00:02:35.000 203 33788.35 228.06 17109.14 37874.22 2018-07-22 00:02:36.000 203 33788.32 228.09 17109.14 88888.00 2018-07-22 00:02:37.000 203 33788.30 228.11 17109.12 88888.00 2018-07-22 00:02:38.000 203 33788.27 228.11 17109.11 88888.00 2018-07-22 00:02:39.000 203 33788.27 228.11 17109.11 88888.00 2018-07-22 00:02:40.000 203 33788.25 228.11 17109.10 37874.25 2018-07-22 00:02:41.000 203 33788.27 228.11 17109.15 88888.00 2018-07-22 00:02:42.000 203 33788.23 228.11 17109.14 88888.00 2018-07-22 00:02:43.000 203 33788.22 228.09 17109.16 88888.00 2018-07-22 00:02:44.000 203 33788.20 228.07 17109.14 88888.00 2018-07-22 00:02:45.000 203 33788.20 228.07 17109.16 37874.12 2018-07-22 00:02:46.000 203 33788.18 228.05 17109.15 88888.00 2018-07-22 00:02:47.000 203 33788.21 228.09 17109.12 88888.00 2018-07-22 00:02:48.000 203 33788.23 228.15 17109.10 88888.00 2018-07-22 00:02:49.000 203 33788.24 228.17 17109.11 88888.00 2018-07-22 00:02:50.000 203 33788.20 228.14 17109.12 37874.19 2018-07-22 00:02:51.000 203 33788.21 228.12 17109.14 88888.00 2018-07-22 00:02:52.000 203 33788.24 228.09 17109.14 88888.00 2018-07-22 00:02:53.000 203 33788.28 228.10 17109.13 88888.00 2018-07-22 00:02:54.000 203 33788.27 228.14 17109.11 88888.00 2018-07-22 00:02:55.000 203 33788.22 228.13 17109.10 37874.11 2018-07-22 00:02:56.000 203 33788.18 228.12 17109.12 88888.00 2018-07-22 00:02:57.000 203 33788.20 228.13 17109.16 88888.00 2018-07-22 00:02:58.000 203 33788.20 228.15 17109.16 88888.00 2018-07-22 00:02:59.000 203 33788.20 228.17 17109.14 88888.00 2018-07-22 00:03:00.000 203 33788.17 228.17 17109.13 37874.26 2018-07-22 00:03:01.000 203 33788.16 228.17 17109.10 88888.00 2018-07-22 00:03:02.000 203 33788.17 228.17 17109.09 88888.00 2018-07-22 00:03:03.000 203 33788.20 228.19 17109.10 88888.00 2018-07-22 00:03:04.000 203 33788.21 228.20 17109.12 88888.00 2018-07-22 00:03:05.000 203 33788.22 228.21 17109.11 37874.22 2018-07-22 00:03:06.000 203 33788.21 228.19 17109.13 88888.00 2018-07-22 00:03:07.000 203 33788.27 228.19 17109.11 88888.00 2018-07-22 00:03:08.000 203 33788.26 228.16 17109.08 88888.00 2018-07-22 00:03:09.000 203 33788.29 228.14 17109.07 88888.00 2018-07-22 00:03:10.000 203 33788.28 228.18 17109.09 37874.21 2018-07-22 00:03:11.000 203 33788.33 228.18 17109.09 88888.00 2018-07-22 00:03:12.000 203 33788.36 228.16 17109.08 88888.00 2018-07-22 00:03:13.000 203 33788.30 228.18 17109.05 88888.00 2018-07-22 00:03:14.000 203 33788.27 228.20 17109.09 88888.00 2018-07-22 00:03:15.000 203 33788.30 228.16 17109.11 37874.23 2018-07-22 00:03:16.000 203 33788.27 228.17 17109.12 88888.00 2018-07-22 00:03:17.000 203 33788.31 228.14 17109.14 88888.00 2018-07-22 00:03:18.000 203 33788.31 228.12 17109.10 88888.00 2018-07-22 00:03:19.000 203 33788.28 228.17 17109.08 88888.00 2018-07-22 00:03:20.000 203 33788.29 228.19 17109.07 37874.25 2018-07-22 00:03:21.000 203 33788.23 228.21 17109.05 88888.00 2018-07-22 00:03:22.000 203 33788.20 228.17 17109.07 88888.00 2018-07-22 00:03:23.000 203 33788.20 228.16 17109.09 88888.00 2018-07-22 00:03:24.000 203 33788.24 228.15 17109.07 88888.00 2018-07-22 00:03:25.000 203 33788.29 228.18 17109.11 37874.27 2018-07-22 00:03:26.000 203 33788.28 228.20 17109.12 88888.00 2018-07-22 00:03:27.000 203 33788.29 228.21 17109.14 88888.00 2018-07-22 00:03:28.000 203 33788.28 228.22 17109.15 88888.00 2018-07-22 00:03:29.000 203 33788.25 228.21 17109.13 88888.00 2018-07-22 00:03:30.000 203 33788.21 228.18 17109.12 37874.16 2018-07-22 00:03:31.000 203 33788.25 228.23 17109.11 88888.00 2018-07-22 00:03:32.000 203 33788.26 228.20 17109.10 88888.00 2018-07-22 00:03:33.000 203 33788.27 228.17 17109.14 88888.00 2018-07-22 00:03:34.000 203 33788.28 228.16 17109.11 88888.00 2018-07-22 00:03:35.000 203 33788.24 228.21 17109.11 37874.19 2018-07-22 00:03:36.000 203 33788.22 228.23 17109.09 88888.00 2018-07-22 00:03:37.000 203 33788.21 228.24 17109.07 88888.00 2018-07-22 00:03:38.000 203 33788.18 228.24 17109.04 88888.00 2018-07-22 00:03:39.000 203 33788.21 228.25 17109.07 88888.00 2018-07-22 00:03:40.000 203 33788.17 228.24 17109.07 37874.20 2018-07-22 00:03:41.000 203 33788.14 228.23 17109.10 88888.00 2018-07-22 00:03:42.000 203 33788.15 228.23 17109.08 88888.00 2018-07-22 00:03:43.000 203 33788.14 228.23 17109.06 88888.00 2018-07-22 00:03:44.000 203 33788.10 228.22 17109.08 88888.00 2018-07-22 00:03:45.000 203 33788.09 228.24 17109.11 37874.12 2018-07-22 00:03:46.000 203 33788.11 228.22 17109.14 88888.00 2018-07-22 00:03:47.000 203 33788.09 228.20 17109.09 88888.00 2018-07-22 00:03:48.000 203 33788.07 228.22 17109.10 88888.00 2018-07-22 00:03:49.000 203 33788.10 228.26 17109.11 88888.00 2018-07-22 00:03:50.000 203 33788.03 228.23 17109.11 37874.13 2018-07-22 00:03:51.000 203 33788.04 228.25 17109.09 88888.00 2018-07-22 00:03:52.000 203 33788.02 228.25 17109.10 88888.00 2018-07-22 00:03:53.000 203 33787.99 228.23 17109.13 88888.00 2018-07-22 00:03:54.000 203 33788.00 228.24 17109.10 88888.00 2018-07-22 00:03:55.000 203 33788.01 228.25 17109.08 37874.12 2018-07-22 00:03:56.000 203 33788.01 228.29 17109.11 88888.00 2018-07-22 00:03:57.000 203 33788.02 228.28 17109.11 88888.00 2018-07-22 00:03:58.000 203 33788.01 228.26 17109.13 88888.00 2018-07-22 00:03:59.000 203 33788.02 228.26 17109.15 88888.00 2018-07-22 00:04:00.000 203 33788.05 228.25 17109.09 37874.05 2018-07-22 00:04:01.000 203 33788.08 228.26 17109.08 88888.00 2018-07-22 00:04:02.000 203 33788.05 228.28 17109.12 88888.00 2018-07-22 00:04:03.000 203 33788.04 228.27 17109.15 88888.00 2018-07-22 00:04:04.000 203 33788.04 228.28 17109.12 88888.00 2018-07-22 00:04:05.000 203 33788.06 228.30 17109.12 37874.06 2018-07-22 00:04:06.000 203 33788.08 228.33 17109.14 88888.00 2018-07-22 00:04:07.000 203 33788.08 228.32 17109.14 88888.00 2018-07-22 00:04:08.000 203 33788.03 228.32 17109.15 88888.00 2018-07-22 00:04:09.000 203 33788.06 228.34 17109.14 88888.00 2018-07-22 00:04:10.000 203 33788.07 228.31 17109.14 37874.13 2018-07-22 00:04:11.000 203 33788.05 228.35 17109.13 88888.00 2018-07-22 00:04:12.000 203 33788.08 228.35 17109.10 88888.00 2018-07-22 00:04:13.000 203 33788.11 228.34 17109.13 88888.00 2018-07-22 00:04:14.000 203 33788.13 228.32 17109.15 88888.00 2018-07-22 00:04:15.000 203 33788.13 228.34 17109.14 37874.16 2018-07-22 00:04:16.000 203 33788.08 228.33 17109.10 88888.00 2018-07-22 00:04:17.000 203 33788.07 228.33 17109.12 88888.00 2018-07-22 00:04:18.000 203 33788.09 228.31 17109.15 88888.00 2018-07-22 00:04:19.000 203 33788.08 228.33 17109.12 88888.00 2018-07-22 00:04:20.000 203 33788.10 228.33 17109.10 37874.18 2018-07-22 00:04:21.000 203 33788.13 228.33 17109.10 88888.00 2018-07-22 00:04:22.000 203 33788.12 228.38 17109.10 88888.00 2018-07-22 00:04:23.000 203 33788.13 228.39 17109.14 88888.00 2018-07-22 00:04:24.000 203 33788.12 228.39 17109.16 88888.00 2018-07-22 00:04:25.000 203 33788.16 228.39 17109.12 37874.22 2018-07-22 00:04:26.000 203 33788.16 228.41 17109.11 88888.00 2018-07-22 00:04:27.000 203 33788.20 228.44 17109.12 88888.00 2018-07-22 00:04:28.000 203 33788.21 228.42 17109.14 88888.00 2018-07-22 00:04:29.000 203 33788.20 228.43 17109.14 88888.00 2018-07-22 00:04:30.000 203 33788.18 228.42 17109.15 37874.15 2018-07-22 00:04:31.000 203 33788.23 228.41 17109.11 88888.00 2018-07-22 00:04:32.000 203 33788.25 228.43 17109.14 88888.00 2018-07-22 00:04:33.000 203 33788.26 228.42 17109.18 88888.00 2018-07-22 00:04:34.000 203 33788.26 228.38 17109.17 88888.00 2018-07-22 00:04:35.000 203 33788.27 228.41 17109.18 37874.24 2018-07-22 00:04:36.000 203 33788.29 228.39 17109.17 88888.00 2018-07-22 00:04:37.000 203 33788.28 228.40 17109.17 88888.00 2018-07-22 00:04:38.000 203 33788.28 228.40 17109.15 88888.00 2018-07-22 00:04:39.000 203 33788.29 228.36 17109.16 88888.00 2018-07-22 00:04:40.000 203 33788.26 228.38 17109.16 37874.22 2018-07-22 00:04:41.000 203 33788.23 228.38 17109.14 88888.00 2018-07-22 00:04:42.000 203 33788.23 228.37 17109.10 88888.00 2018-07-22 00:04:43.000 203 33788.25 228.39 17109.11 88888.00 2018-07-22 00:04:44.000 203 33788.26 228.38 17109.16 88888.00 2018-07-22 00:04:45.000 203 33788.30 228.37 17109.13 37874.33 2018-07-22 00:04:46.000 203 33788.26 228.40 17109.08 88888.00 2018-07-22 00:04:47.000 203 33788.24 228.40 17109.04 88888.00 2018-07-22 00:04:48.000 203 33788.25 228.36 17109.04 88888.00 2018-07-22 00:04:49.000 203 33788.25 228.35 17109.05 88888.00 2018-07-22 00:04:50.000 203 33788.21 228.34 17109.07 37874.22 2018-07-22 00:04:51.000 203 33788.22 228.33 17109.07 88888.00 2018-07-22 00:04:52.000 203 33788.19 228.34 17109.07 88888.00 2018-07-22 00:04:53.000 203 33788.12 228.36 17109.05 88888.00 2018-07-22 00:04:54.000 203 33788.12 228.35 17109.06 88888.00 2018-07-22 00:04:55.000 203 33788.12 228.31 17109.05 37874.19 2018-07-22 00:04:56.000 203 33788.12 228.31 17109.03 88888.00 2018-07-22 00:04:57.000 203 33788.10 228.32 17109.01 88888.00 2018-07-22 00:04:58.000 203 33788.06 228.32 17109.02 88888.00 2018-07-22 00:04:59.000 203 33788.10 228.33 17109.06 88888.00 2018-07-22 00:05:00.000 203 33788.09 228.33 17109.09 37874.09 2018-07-22 00:05:01.000 203 33788.10 228.33 17109.08 88888.00 2018-07-22 00:05:02.000 203 33788.07 228.29 17109.07 88888.00 2018-07-22 00:05:03.000 203 33788.04 228.28 17109.07 88888.00 2018-07-22 00:05:04.000 203 33788.02 228.27 17109.07 88888.00 2018-07-22 00:05:05.000 203 33788.05 228.27 17109.10 37874.10 2018-07-22 00:05:06.000 203 33788.05 228.29 17109.17 88888.00 2018-07-22 00:05:07.000 203 33788.06 228.30 17109.15 88888.00 2018-07-22 00:05:08.000 203 33788.05 228.29 17109.15 88888.00 2018-07-22 00:05:09.000 203 33788.04 228.26 17109.14 88888.00 2018-07-22 00:05:10.000 203 33788.02 228.27 17109.15 37874.04 2018-07-22 00:05:11.000 203 33788.00 228.25 17109.14 88888.00 2018-07-22 00:05:12.000 203 33788.02 228.26 17109.14 88888.00 2018-07-22 00:05:13.000 203 33788.02 228.27 17109.13 88888.00 2018-07-22 00:05:14.000 203 33788.05 228.29 17109.11 88888.00 2018-07-22 00:05:15.000 203 33788.04 228.26 17109.11 37873.99 2018-07-22 00:05:16.000 203 33788.07 228.30 17109.14 88888.00 2018-07-22 00:05:17.000 203 33788.06 228.32 17109.15 88888.00 2018-07-22 00:05:18.000 203 33788.05 228.32 17109.18 88888.00 2018-07-22 00:05:19.000 203 33788.03 228.30 17109.16 88888.00 2018-07-22 00:05:20.000 203 33788.04 228.25 17109.15 37873.96 2018-07-22 00:05:21.000 203 33788.08 228.24 17109.15 88888.00 2018-07-22 00:05:22.000 203 33788.05 228.25 17109.15 88888.00 2018-07-22 00:05:23.000 203 33788.05 228.22 17109.15 88888.00 2018-07-22 00:05:24.000 203 33788.06 228.24 17109.17 88888.00 2018-07-22 00:05:25.000 203 33788.08 228.26 17109.18 37874.05 2018-07-22 00:05:26.000 203 33788.01 228.23 17109.18 88888.00 2018-07-22 00:05:27.000 203 33788.05 228.20 17109.16 88888.00 2018-07-22 00:05:28.000 203 33788.07 228.22 17109.18 88888.00 2018-07-22 00:05:29.000 203 33788.06 228.21 17109.16 88888.00 2018-07-22 00:05:30.000 203 33788.06 228.22 17109.14 37874.11 2018-07-22 00:05:31.000 203 33788.08 228.24 17109.14 88888.00 2018-07-22 00:05:32.000 203 33788.05 228.27 17109.16 88888.00 2018-07-22 00:05:33.000 203 33788.02 228.26 17109.17 88888.00 2018-07-22 00:05:34.000 203 33788.05 228.24 17109.16 88888.00 2018-07-22 00:05:35.000 203 33788.09 228.21 17109.18 37874.12 2018-07-22 00:05:36.000 203 33788.08 228.23 17109.15 88888.00 2018-07-22 00:05:37.000 203 33788.12 228.19 17109.13 88888.00 2018-07-22 00:05:38.000 203 33788.12 228.18 17109.14 88888.00 2018-07-22 00:05:39.000 203 33788.14 228.19 17109.18 88888.00 2018-07-22 00:05:40.000 203 33788.12 228.20 17109.14 37874.10 2018-07-22 00:05:41.000 203 33788.11 228.24 17109.16 88888.00 2018-07-22 00:05:42.000 203 33788.10 228.26 17109.13 88888.00 2018-07-22 00:05:43.000 203 33788.11 228.22 17109.11 88888.00 2018-07-22 00:05:44.000 203 33788.08 228.23 17109.08 88888.00 2018-07-22 00:05:45.000 203 33788.06 228.18 17109.10 37874.13 2018-07-22 00:05:46.000 203 33788.07 228.16 17109.09 88888.00 2018-07-22 00:05:47.000 203 33788.07 228.22 17109.06 88888.00 2018-07-22 00:05:48.000 203 33788.03 228.22 17109.04 88888.00 2018-07-22 00:05:49.000 203 33788.06 228.20 17109.05 88888.00 2018-07-22 00:05:50.000 203 33788.09 228.22 17109.08 37874.18 2018-07-22 00:05:51.000 203 33788.07 228.25 17109.06 88888.00 2018-07-22 00:05:52.000 203 33788.05 228.24 17109.08 88888.00 2018-07-22 00:05:53.000 203 33788.05 228.25 17109.09 88888.00 2018-07-22 00:05:54.000 203 33788.07 228.25 17109.13 88888.00 2018-07-22 00:05:55.000 203 33788.06 228.27 17109.14 37874.08 2018-07-22 00:05:56.000 203 33788.04 228.26 17109.14 88888.00 2018-07-22 00:05:57.000 203 33788.07 228.26 17109.13 88888.00 2018-07-22 00:05:58.000 203 33788.06 228.24 17109.13 88888.00 2018-07-22 00:05:59.000 203 33788.06 228.23 17109.15 88888.00 2018-07-22 00:06:00.000 203 33788.04 228.27 17109.13 37874.11 2018-07-22 00:06:01.000 203 33788.01 228.24 17109.12 88888.00 2018-07-22 00:06:02.000 203 33787.99 228.23 17109.18 88888.00 2018-07-22 00:06:03.000 203 33788.02 228.24 17109.17 88888.00 2018-07-22 00:06:04.000 203 33787.96 228.27 17109.15 88888.00 2018-07-22 00:06:05.000 203 33787.96 228.24 17109.16 37874.10 2018-07-22 00:06:06.000 203 33787.97 228.27 17109.18 88888.00 2018-07-22 00:06:07.000 203 33787.98 228.27 17109.15 88888.00 2018-07-22 00:06:08.000 203 33788.01 228.28 17109.18 88888.00 2018-07-22 00:06:09.000 203 33788.00 228.29 17109.19 88888.00 2018-07-22 00:06:10.000 203 33788.01 228.29 17109.21 37874.10 2018-07-22 00:06:11.000 203 33788.01 228.29 17109.19 88888.00 2018-07-22 00:06:12.000 203 33787.98 228.29 17109.16 88888.00 2018-07-22 00:06:13.000 203 33788.01 228.27 17109.14 88888.00 2018-07-22 00:06:14.000 203 33788.04 228.26 17109.14 88888.00 2018-07-22 00:06:15.000 203 33788.06 228.28 17109.16 37874.04 2018-07-22 00:06:16.000 203 33788.07 228.27 17109.17 88888.00 2018-07-22 00:06:17.000 203 33788.03 228.32 17109.18 88888.00 2018-07-22 00:06:18.000 203 33788.04 228.32 17109.19 88888.00 2018-07-22 00:06:19.000 203 33788.05 228.31 17109.20 88888.00 2018-07-22 00:06:20.000 203 33788.06 228.32 17109.21 37874.11 2018-07-22 00:06:21.000 203 33788.05 228.32 17109.19 88888.00 2018-07-22 00:06:22.000 203 33788.06 228.32 17109.16 88888.00 2018-07-22 00:06:23.000 203 33788.09 228.36 17109.16 88888.00 2018-07-22 00:06:24.000 203 33788.07 228.37 17109.17 88888.00 2018-07-22 00:06:25.000 203 33788.11 228.33 17109.13 37874.00 2018-07-22 00:06:26.000 203 33788.08 228.29 17109.12 88888.00 2018-07-22 00:06:27.000 203 33788.04 228.30 17109.14 88888.00 2018-07-22 00:06:28.000 203 33788.03 228.33 17109.14 88888.00 2018-07-22 00:06:29.000 203 33788.07 228.34 17109.13 88888.00 2018-07-22 00:06:30.000 203 33788.08 228.33 17109.18 37874.07 2018-07-22 00:06:31.000 203 33788.09 228.33 17109.20 88888.00 2018-07-22 00:06:32.000 203 33788.06 228.33 17109.17 88888.00 2018-07-22 00:06:33.000 203 33788.04 228.34 17109.14 88888.00 2018-07-22 00:06:34.000 203 33787.99 228.35 17109.14 88888.00 2018-07-22 00:06:35.000 203 33787.98 228.36 17109.15 37874.03 2018-07-22 00:06:36.000 203 33788.01 228.37 17109.18 88888.00 2018-07-22 00:06:37.000 203 33788.01 228.38 17109.15 88888.00 2018-07-22 00:06:38.000 203 33788.00 228.37 17109.14 88888.00 2018-07-22 00:06:39.000 203 33788.02 228.33 17109.10 88888.00 2018-07-22 00:06:40.000 203 33788.02 228.33 17109.09 37874.10 2018-07-22 00:06:41.000 203 33788.00 228.35 17109.11 88888.00 2018-07-22 00:06:42.000 203 33788.01 228.33 17109.14 88888.00 2018-07-22 00:06:43.000 203 33788.02 228.32 17109.19 88888.00 2018-07-22 00:06:44.000 203 33788.04 228.33 17109.18 88888.00 2018-07-22 00:06:45.000 203 33788.05 228.36 17109.15 37874.03 2018-07-22 00:06:46.000 203 33788.07 228.33 17109.17 88888.00 2018-07-22 00:06:47.000 203 33788.07 228.34 17109.19 88888.00 2018-07-22 00:06:48.000 203 33788.04 228.34 17109.14 88888.00 2018-07-22 00:06:49.000 203 33787.97 228.28 17109.15 88888.00 2018-07-22 00:06:50.000 203 33788.00 228.30 17109.16 37874.05 2018-07-22 00:06:51.000 203 33787.98 228.30 17109.19 88888.00 2018-07-22 00:06:52.000 203 33787.99 228.27 17109.22 88888.00 2018-07-22 00:06:53.000 203 33788.00 228.26 17109.22 88888.00 2018-07-22 00:06:54.000 203 33787.98 228.23 17109.20 88888.00 2018-07-22 00:06:55.000 203 33787.98 228.18 17109.15 37873.99 2018-07-22 00:06:56.000 203 33787.95 228.18 17109.15 88888.00 2018-07-22 00:06:57.000 203 33788.02 228.18 17109.18 88888.00 2018-07-22 00:06:58.000 203 33788.00 228.22 17109.19 88888.00 2018-07-22 00:06:59.000 203 33787.98 228.20 17109.16 88888.00 2018-07-22 00:07:00.000 203 33788.03 228.18 17109.17 37873.98 2018-07-22 00:07:01.000 203 33788.04 228.18 17109.17 88888.00 2018-07-22 00:07:02.000 203 33788.02 228.20 17109.20 88888.00 2018-07-22 00:07:03.000 203 33788.01 228.18 17109.21 88888.00 2018-07-22 00:07:04.000 203 33788.05 228.20 17109.18 88888.00 2018-07-22 00:07:05.000 203 33788.10 228.22 17109.17 37873.94 2018-07-22 00:07:06.000 203 33788.10 228.22 17109.19 88888.00 2018-07-22 00:07:07.000 203 33788.10 228.22 17109.19 88888.00 2018-07-22 00:07:08.000 203 33788.12 228.24 17109.19 88888.00 2018-07-22 00:07:09.000 203 33788.12 228.24 17109.17 88888.00 2018-07-22 00:07:10.000 203 33788.12 228.23 17109.16 37874.08 2018-07-22 00:07:11.000 203 33788.12 228.26 17109.17 88888.00 2018-07-22 00:07:12.000 203 33788.14 228.26 17109.17 88888.00 2018-07-22 00:07:13.000 203 33788.12 228.27 17109.18 88888.00 2018-07-22 00:07:14.000 203 33788.13 228.25 17109.14 88888.00 2018-07-22 00:07:15.000 203 33788.18 228.24 17109.15 37874.06 2018-07-22 00:07:16.000 203 33788.16 228.27 17109.18 88888.00 2018-07-22 00:07:17.000 203 33788.12 228.30 17109.16 88888.00 2018-07-22 00:07:18.000 203 33788.17 228.31 17109.16 88888.00 2018-07-22 00:07:19.000 203 33788.23 228.29 17109.18 88888.00 2018-07-22 00:07:20.000 203 33788.20 228.31 17109.18 37874.16 2018-07-22 00:07:21.000 203 33788.20 228.31 17109.19 88888.00 2018-07-22 00:07:22.000 203 33788.19 228.29 17109.21 88888.00 2018-07-22 00:07:23.000 203 33788.22 228.31 17109.19 88888.00 2018-07-22 00:07:24.000 203 33788.27 228.33 17109.20 88888.00 2018-07-22 00:07:25.000 203 33788.29 228.33 17109.19 37874.27 2018-07-22 00:07:26.000 203 33788.27 228.32 17109.19 88888.00 2018-07-22 00:07:27.000 203 33788.33 228.28 17109.19 88888.00 2018-07-22 00:07:28.000 203 33788.32 228.29 17109.17 88888.00 2018-07-22 00:07:29.000 203 33788.34 228.29 17109.17 88888.00 2018-07-22 00:07:30.000 203 33788.32 228.32 17109.16 37874.29 2018-07-22 00:07:31.000 203 33788.32 228.33 17109.14 88888.00 2018-07-22 00:07:32.000 203 33788.33 228.33 17109.14 88888.00 2018-07-22 00:07:33.000 203 33788.33 228.31 17109.19 88888.00 2018-07-22 00:07:34.000 203 33788.34 228.30 17109.17 88888.00 2018-07-22 00:07:35.000 203 33788.38 228.29 17109.20 37874.32 2018-07-22 00:07:36.000 203 33788.40 228.28 17109.19 88888.00 2018-07-22 00:07:37.000 203 33788.38 228.29 17109.16 88888.00 2018-07-22 00:07:38.000 203 33788.35 228.31 17109.17 88888.00 2018-07-22 00:07:39.000 203 33788.34 228.30 17109.19 88888.00 2018-07-22 00:07:40.000 203 33788.35 228.30 17109.19 37874.33 2018-07-22 00:07:41.000 203 33788.35 228.32 17109.17 88888.00 2018-07-22 00:07:42.000 203 33788.33 228.28 17109.15 88888.00 2018-07-22 00:07:43.000 203 33788.36 228.25 17109.16 88888.00 2018-07-22 00:07:44.000 203 33788.44 228.26 17109.14 88888.00 2018-07-22 00:07:45.000 203 33788.42 228.29 17109.11 37874.33 2018-07-22 00:07:46.000 203 33788.40 228.26 17109.10 88888.00 2018-07-22 00:07:47.000 203 33788.33 228.26 17109.12 88888.00 2018-07-22 00:07:48.000 203 33788.33 228.24 17109.16 88888.00 2018-07-22 00:07:49.000 203 33788.32 228.23 17109.17 88888.00 2018-07-22 00:07:50.000 203 33788.32 228.26 17109.16 37874.32 2018-07-22 00:07:51.000 203 33788.37 228.27 17109.16 88888.00 2018-07-22 00:07:52.000 203 33788.37 228.29 17109.17 88888.00 2018-07-22 00:07:53.000 203 33788.41 228.29 17109.16 88888.00 2018-07-22 00:07:54.000 203 33788.42 228.25 17109.15 88888.00 2018-07-22 00:07:55.000 203 33788.41 228.31 17109.17 37874.31 2018-07-22 00:07:56.000 203 33788.42 228.28 17109.17 88888.00 2018-07-22 00:07:57.000 203 33788.43 228.25 17109.13 88888.00 2018-07-22 00:07:58.000 203 33788.43 228.22 17109.17 88888.00 2018-07-22 00:07:59.000 203 33788.41 228.20 17109.24 88888.00 2018-07-22 00:08:00.000 203 33788.39 228.23 17109.23 37874.30 2018-07-22 00:08:01.000 203 33788.40 228.26 17109.20 88888.00 2018-07-22 00:08:02.000 203 33788.39 228.24 17109.18 88888.00 2018-07-22 00:08:03.000 203 33788.35 228.26 17109.18 88888.00 2018-07-22 00:08:04.000 203 33788.33 228.23 17109.20 88888.00 2018-07-22 00:08:05.000 203 33788.34 228.18 17109.17 37874.34 2018-07-22 00:08:06.000 203 33788.35 228.18 17109.17 88888.00 2018-07-22 00:08:07.000 203 33788.35 228.20 17109.15 88888.00 2018-07-22 00:08:08.000 203 33788.31 228.23 17109.22 88888.00 2018-07-22 00:08:09.000 203 33788.29 228.25 17109.20 88888.00 2018-07-22 00:08:10.000 203 33788.28 228.21 17109.14 37874.19 2018-07-22 00:08:11.000 203 33788.29 228.22 17109.18 88888.00 2018-07-22 00:08:12.000 203 33788.31 228.23 17109.24 88888.00 2018-07-22 00:08:13.000 203 33788.28 228.24 17109.24 88888.00 2018-07-22 00:08:14.000 203 33788.30 228.24 17109.23 88888.00 2018-07-22 00:08:15.000 203 33788.32 228.24 17109.22 37874.27 2018-07-22 00:08:16.000 203 33788.32 228.25 17109.20 88888.00 2018-07-22 00:08:17.000 203 33788.28 228.21 17109.25 88888.00 2018-07-22 00:08:18.000 203 33788.27 228.23 17109.23 88888.00 2018-07-22 00:08:19.000 203 33788.30 228.19 17109.21 88888.00 2018-07-22 00:08:20.000 203 33788.32 228.18 17109.17 37874.35 2018-07-22 00:08:21.000 203 33788.35 228.22 17109.17 88888.00 2018-07-22 00:08:22.000 203 33788.37 228.28 17109.19 88888.00 2018-07-22 00:08:23.000 203 33788.34 228.32 17109.17 88888.00 2018-07-22 00:08:24.000 203 33788.34 228.26 17109.13 88888.00 2018-07-22 00:08:25.000 203 33788.33 228.28 17109.11 37874.34 2018-07-22 00:08:26.000 203 33788.34 228.29 17109.16 88888.00 2018-07-22 00:08:27.000 203 33788.38 228.29 17109.19 88888.00 2018-07-22 00:08:28.000 203 33788.40 228.28 17109.18 88888.00 2018-07-22 00:08:29.000 203 33788.41 228.30 17109.20 88888.00 2018-07-22 00:08:30.000 203 33788.42 228.23 17109.18 37874.38 2018-07-22 00:08:31.000 203 33788.41 228.19 17109.18 88888.00 2018-07-22 00:08:32.000 203 33788.44 228.21 17109.18 88888.00 2018-07-22 00:08:33.000 203 33788.44 228.23 17109.17 88888.00 2018-07-22 00:08:34.000 203 33788.43 228.25 17109.15 88888.00 2018-07-22 00:08:35.000 203 33788.45 228.22 17109.19 37874.36 2018-07-22 00:08:36.000 203 33788.49 228.26 17109.18 88888.00 2018-07-22 00:08:37.000 203 33788.47 228.23 17109.12 88888.00 2018-07-22 00:08:38.000 203 33788.49 228.21 17109.16 88888.00 2018-07-22 00:08:39.000 203 33788.48 228.23 17109.18 88888.00 2018-07-22 00:08:40.000 203 33788.50 228.23 17109.15 37874.41 2018-07-22 00:08:41.000 203 33788.48 228.27 17109.17 88888.00 2018-07-22 00:08:42.000 203 33788.49 228.22 17109.18 88888.00 2018-07-22 00:08:43.000 203 33788.52 228.23 17109.14 88888.00 2018-07-22 00:08:44.000 203 33788.50 228.26 17109.11 88888.00 2018-07-22 00:08:45.000 203 33788.53 228.27 17109.12 37874.40 2018-07-22 00:08:46.000 203 33788.53 228.23 17109.14 88888.00 2018-07-22 00:08:47.000 203 33788.52 228.21 17109.14 88888.00 2018-07-22 00:08:48.000 203 33788.53 228.23 17109.13 88888.00 2018-07-22 00:08:49.000 203 33788.61 228.25 17109.18 88888.00 2018-07-22 00:08:50.000 203 33788.59 228.28 17109.14 37874.53 2018-07-22 00:08:51.000 203 33788.65 228.29 17109.12 88888.00 2018-07-22 00:08:52.000 203 33788.65 228.30 17109.13 88888.00 2018-07-22 00:08:53.000 203 33788.62 228.31 17109.14 88888.00 2018-07-22 00:08:54.000 203 33788.62 228.31 17109.11 88888.00 2018-07-22 00:08:55.000 203 33788.67 228.35 17109.11 37874.45 2018-07-22 00:08:56.000 203 33788.63 228.32 17109.15 88888.00 2018-07-22 00:08:57.000 203 33788.63 228.31 17109.13 88888.00 2018-07-22 00:08:58.000 203 33788.67 228.32 17109.16 88888.00 2018-07-22 00:08:59.000 203 33788.68 228.34 17109.16 88888.00 2018-07-22 00:09:00.000 203 33788.71 228.35 17109.15 37874.55 2018-07-22 00:09:01.000 203 33788.71 228.35 17109.14 88888.00 2018-07-22 00:09:02.000 203 33788.74 228.33 17109.11 88888.00 2018-07-22 00:09:03.000 203 33788.74 228.31 17109.11 88888.00 2018-07-22 00:09:04.000 203 33788.73 228.27 17109.12 88888.00 2018-07-22 00:09:05.000 203 33788.76 228.29 17109.15 37874.59 2018-07-22 00:09:06.000 203 33788.78 228.31 17109.15 88888.00 2018-07-22 00:09:07.000 203 33788.75 228.31 17109.11 88888.00 2018-07-22 00:09:08.000 203 33788.78 228.32 17109.14 88888.00 2018-07-22 00:09:09.000 203 33788.79 228.31 17109.11 88888.00 2018-07-22 00:09:10.000 203 33788.78 228.34 17109.08 37874.70 2018-07-22 00:09:11.000 203 33788.80 228.37 17109.06 88888.00 2018-07-22 00:09:12.000 203 33788.82 228.33 17109.05 88888.00 2018-07-22 00:09:13.000 203 33788.86 228.31 17109.10 88888.00 2018-07-22 00:09:14.000 203 33788.83 228.32 17109.15 88888.00 2018-07-22 00:09:15.000 203 33788.86 228.34 17109.18 37874.67 2018-07-22 00:09:16.000 203 33788.85 228.30 17109.16 88888.00 2018-07-22 00:09:17.000 203 33788.85 228.27 17109.12 88888.00 2018-07-22 00:09:18.000 203 33788.87 228.28 17109.12 88888.00 2018-07-22 00:09:19.000 203 33788.87 228.27 17109.16 88888.00 2018-07-22 00:09:20.000 203 33788.86 228.24 17109.17 37874.76 2018-07-22 00:09:21.000 203 33788.85 228.21 17109.08 88888.00 2018-07-22 00:09:22.000 203 33788.85 228.22 17109.09 88888.00 2018-07-22 00:09:23.000 203 33788.84 228.20 17109.07 88888.00 2018-07-22 00:09:24.000 203 33788.89 228.21 17109.05 88888.00 2018-07-22 00:09:25.000 203 33788.85 228.26 17109.08 37874.78 2018-07-22 00:09:26.000 203 33788.86 228.26 17109.09 88888.00 2018-07-22 00:09:27.000 203 33788.86 228.21 17109.09 88888.00 2018-07-22 00:09:28.000 203 33788.86 228.19 17109.09 88888.00 2018-07-22 00:09:29.000 203 33788.86 228.19 17109.07 88888.00 2018-07-22 00:09:30.000 203 33788.91 228.20 17109.09 37874.73 2018-07-22 00:09:31.000 203 33788.91 228.22 17109.07 88888.00 2018-07-22 00:09:32.000 203 33788.88 228.24 17109.07 88888.00 2018-07-22 00:09:33.000 203 33788.86 228.20 17109.06 88888.00 2018-07-22 00:09:34.000 203 33788.87 228.16 17109.07 88888.00 2018-07-22 00:09:35.000 203 33788.88 228.14 17109.09 37874.66 2018-07-22 00:09:36.000 203 33788.84 228.13 17109.11 88888.00 2018-07-22 00:09:37.000 203 33788.82 228.11 17109.09 88888.00 2018-07-22 00:09:38.000 203 33788.81 228.16 17109.11 88888.00 2018-07-22 00:09:39.000 203 33788.82 228.19 17109.09 88888.00 2018-07-22 00:09:40.000 203 33788.80 228.15 17109.09 37874.73 2018-07-22 00:09:41.000 203 33788.80 228.17 17109.13 88888.00 2018-07-22 00:09:42.000 203 33788.80 228.16 17109.12 88888.00 2018-07-22 00:09:43.000 203 33788.82 228.14 17109.08 88888.00 2018-07-22 00:09:44.000 203 33788.81 228.12 17109.07 88888.00 2018-07-22 00:09:45.000 203 33788.75 228.12 17109.09 37874.69 2018-07-22 00:09:46.000 203 33788.76 228.13 17109.18 88888.00 2018-07-22 00:09:47.000 203 33788.78 228.12 17109.14 88888.00 2018-07-22 00:09:48.000 203 33788.80 228.16 17109.14 88888.00 2018-07-22 00:09:49.000 203 33788.78 228.14 17109.13 88888.00 2018-07-22 00:09:50.000 203 33788.77 228.10 17109.13 37874.59 2018-07-22 00:09:51.000 203 33788.82 228.09 17109.16 88888.00 2018-07-22 00:09:52.000 203 33788.81 228.11 17109.15 88888.00 2018-07-22 00:09:53.000 203 33788.79 228.13 17109.13 88888.00 2018-07-22 00:09:54.000 203 33788.82 228.16 17109.16 88888.00 2018-07-22 00:09:55.000 203 33788.81 228.13 17109.13 37874.66 2018-07-22 00:09:56.000 203 33788.79 228.14 17109.12 88888.00 2018-07-22 00:09:57.000 203 33788.78 228.13 17109.12 88888.00 2018-07-22 00:09:58.000 203 33788.81 228.14 17109.09 88888.00 2018-07-22 00:09:59.000 203 33788.85 228.11 17109.13 88888.00 2018-07-22 00:10:00.000 203 33788.87 228.10 17109.15 37874.58 2018-07-22 00:10:01.000 203 33788.89 228.07 17109.16 88888.00 2018-07-22 00:10:02.000 203 33788.86 228.10 17109.14 88888.00 2018-07-22 00:10:03.000 203 33788.88 228.10 17109.16 88888.00 2018-07-22 00:10:04.000 203 33788.87 228.08 17109.13 88888.00 2018-07-22 00:10:05.000 203 33788.89 228.12 17109.10 37874.73 2018-07-22 00:10:06.000 203 33788.90 228.14 17109.09 88888.00 2018-07-22 00:10:07.000 203 33788.90 228.11 17109.09 88888.00 2018-07-22 00:10:08.000 203 33788.88 228.11 17109.09 88888.00 2018-07-22 00:10:09.000 203 33788.90 228.13 17109.09 88888.00 2018-07-22 00:10:10.000 203 33788.98 228.11 17109.12 37874.70 2018-07-22 00:10:11.000 203 33788.98 228.10 17109.12 88888.00 2018-07-22 00:10:12.000 203 33788.97 228.10 17109.12 88888.00 2018-07-22 00:10:13.000 203 33788.96 228.08 17109.10 88888.00 2018-07-22 00:10:14.000 203 33788.99 228.08 17109.12 88888.00 2018-07-22 00:10:15.000 203 33788.93 228.14 17109.10 37874.79 2018-07-22 00:10:16.000 203 33788.93 228.15 17109.08 88888.00 2018-07-22 00:10:17.000 203 33788.93 228.17 17109.11 88888.00 2018-07-22 00:10:18.000 203 33788.93 228.15 17109.12 88888.00 2018-07-22 00:10:19.000 203 33788.95 228.11 17109.10 88888.00 2018-07-22 00:10:20.000 203 33789.00 228.12 17109.13 37874.86 2018-07-22 00:10:21.000 203 33789.02 228.12 17109.12 88888.00 2018-07-22 00:10:22.000 203 33789.00 228.14 17109.07 88888.00 2018-07-22 00:10:23.000 203 33789.04 228.16 17109.08 88888.00 2018-07-22 00:10:24.000 203 33789.00 228.14 17109.07 88888.00 2018-07-22 00:10:25.000 203 33788.98 228.14 17109.07 37874.87 2018-07-22 00:10:26.000 203 33789.00 228.13 17109.04 88888.00 2018-07-22 00:10:27.000 203 33789.05 228.16 17109.08 88888.00 2018-07-22 00:10:28.000 203 33789.07 228.12 17109.09 88888.00 2018-07-22 00:10:29.000 203 33789.09 228.12 17109.09 88888.00 2018-07-22 00:10:30.000 203 33789.07 228.14 17109.08 37874.82 2018-07-22 00:10:31.000 203 33789.03 228.13 17109.06 88888.00 2018-07-22 00:10:32.000 203 33789.03 228.13 17109.06 88888.00 2018-07-22 00:10:33.000 203 33789.08 228.14 17109.11 88888.00 2018-07-22 00:10:34.000 203 33789.06 228.19 17109.14 88888.00 2018-07-22 00:10:35.000 203 33789.07 228.22 17109.14 37874.93 2018-07-22 00:10:36.000 203 33789.10 228.19 17109.14 88888.00 2018-07-22 00:10:37.000 203 33789.09 228.19 17109.12 88888.00 2018-07-22 00:10:38.000 203 33789.04 228.19 17109.11 88888.00 2018-07-22 00:10:39.000 203 33789.04 228.18 17109.07 88888.00 2018-07-22 00:10:40.000 203 33789.04 228.16 17109.07 37874.93 2018-07-22 00:10:41.000 203 33789.05 228.18 17109.05 88888.00 2018-07-22 00:10:42.000 203 33789.02 228.20 17109.05 88888.00 2018-07-22 00:10:43.000 203 33789.01 228.23 17109.06 88888.00 2018-07-22 00:10:44.000 203 33789.02 228.21 17109.10 88888.00 2018-07-22 00:10:45.000 203 33789.07 228.19 17109.06 37874.88 2018-07-22 00:10:46.000 203 33789.07 228.18 17109.02 88888.00 2018-07-22 00:10:47.000 203 33789.10 228.20 17109.08 88888.00 2018-07-22 00:10:48.000 203 33789.13 228.23 17109.09 88888.00 2018-07-22 00:10:49.000 203 33789.11 228.25 17109.06 88888.00 2018-07-22 00:10:50.000 203 33789.09 228.24 17109.04 37874.88 2018-07-22 00:10:51.000 203 33789.06 228.21 17109.07 88888.00 2018-07-22 00:10:52.000 203 33789.00 228.15 17109.09 88888.00 2018-07-22 00:10:53.000 203 33788.99 228.17 17109.10 88888.00 2018-07-22 00:10:54.000 203 33789.02 228.22 17109.07 88888.00 2018-07-22 00:10:55.000 203 33789.05 228.23 17109.12 37874.96 2018-07-22 00:10:56.000 203 33789.04 228.21 17109.11 88888.00 2018-07-22 00:10:57.000 203 33789.10 228.21 17109.10 88888.00 2018-07-22 00:10:58.000 203 33789.14 228.19 17109.10 88888.00 2018-07-22 00:10:59.000 203 33789.10 228.19 17109.08 88888.00 2018-07-22 00:11:00.000 203 33789.08 228.19 17109.10 37875.00 2018-07-22 00:11:01.000 203 33789.14 228.18 17109.13 88888.00 2018-07-22 00:11:02.000 203 33789.19 228.18 17109.09 88888.00 2018-07-22 00:11:03.000 203 33789.14 228.17 17109.09 88888.00 2018-07-22 00:11:04.000 203 33789.13 228.13 17109.12 88888.00 2018-07-22 00:11:05.000 203 33789.13 228.14 17109.13 37875.00 2018-07-22 00:11:06.000 203 33789.17 228.14 17109.15 88888.00 2018-07-22 00:11:07.000 203 33789.14 228.16 17109.14 88888.00 2018-07-22 00:11:08.000 203 33789.11 228.19 17109.12 88888.00 2018-07-22 00:11:09.000 203 33789.12 228.18 17109.08 88888.00 2018-07-22 00:11:10.000 203 33789.15 228.16 17109.08 37874.99 2018-07-22 00:11:11.000 203 33789.12 228.15 17109.07 88888.00 2018-07-22 00:11:12.000 203 33789.13 228.13 17109.08 88888.00 2018-07-22 00:11:13.000 203 33789.15 228.13 17109.11 88888.00 2018-07-22 00:11:14.000 203 33789.13 228.15 17109.10 88888.00 2018-07-22 00:11:15.000 203 33789.15 228.15 17109.09 37875.03 2018-07-22 00:11:16.000 203 33789.18 228.15 17109.11 88888.00 2018-07-22 00:11:17.000 203 33789.15 228.09 17109.12 88888.00 2018-07-22 00:11:18.000 203 33789.17 228.09 17109.12 88888.00 2018-07-22 00:11:19.000 203 33789.20 228.08 17109.07 88888.00 2018-07-22 00:11:20.000 203 33789.17 228.08 17109.06 37874.96 2018-07-22 00:11:21.000 203 33789.20 228.09 17109.08 88888.00 2018-07-22 00:11:22.000 203 33789.21 228.06 17109.13 88888.00 2018-07-22 00:11:23.000 203 33789.20 228.06 17109.12 88888.00 2018-07-22 00:11:24.000 203 33789.19 228.03 17109.12 88888.00 2018-07-22 00:11:25.000 203 33789.20 228.03 17109.14 37875.11 2018-07-22 00:11:26.000 203 33789.22 228.05 17109.12 88888.00 2018-07-22 00:11:27.000 203 33789.22 228.02 17109.10 88888.00 2018-07-22 00:11:28.000 203 33789.19 228.00 17109.06 88888.00 2018-07-22 00:11:29.000 203 33789.17 228.00 17109.08 88888.00 2018-07-22 00:11:30.000 203 33789.19 228.01 17109.06 37875.14 2018-07-22 00:11:31.000 203 33789.21 228.04 17109.05 88888.00 2018-07-22 00:11:32.000 203 33789.24 228.01 17109.05 88888.00 2018-07-22 00:11:33.000 203 33789.23 227.98 17109.08 88888.00 2018-07-22 00:11:34.000 203 33789.24 228.00 17109.07 88888.00 2018-07-22 00:11:35.000 203 33789.33 228.00 17109.08 37875.13 2018-07-22 00:11:36.000 203 33789.31 227.95 17109.08 88888.00 2018-07-22 00:11:37.000 203 33789.34 227.96 17109.09 88888.00 2018-07-22 00:11:38.000 203 33789.33 227.98 17109.12 88888.00 2018-07-22 00:11:39.000 203 33789.29 227.99 17109.11 88888.00 2018-07-22 00:11:40.000 203 33789.29 227.95 17109.05 37875.17 2018-07-22 00:11:41.000 203 33789.34 227.95 17109.01 88888.00 2018-07-22 00:11:42.000 203 33789.32 227.95 17109.04 88888.00 2018-07-22 00:11:43.000 203 33789.35 227.97 17109.04 88888.00 2018-07-22 00:11:44.000 203 33789.37 227.95 17109.10 88888.00 2018-07-22 00:11:45.000 203 33789.37 227.97 17109.07 37875.21 2018-07-22 00:11:46.000 203 33789.38 227.96 17109.05 88888.00 2018-07-22 00:11:47.000 203 33789.38 227.99 17109.04 88888.00 2018-07-22 00:11:48.000 203 33789.35 228.01 17109.06 88888.00 2018-07-22 00:11:49.000 203 33789.38 228.02 17109.10 88888.00 2018-07-22 00:11:50.000 203 33789.35 228.04 17109.06 37875.22 2018-07-22 00:11:51.000 203 33789.37 228.00 17109.04 88888.00 2018-07-22 00:11:52.000 203 33789.37 227.98 17109.07 88888.00 2018-07-22 00:11:53.000 203 33789.35 227.93 17109.06 88888.00 2018-07-22 00:11:54.000 203 33789.38 227.95 17109.06 88888.00 2018-07-22 00:11:55.000 203 33789.35 227.96 17109.05 37875.12 2018-07-22 00:11:56.000 203 33789.34 227.97 17109.07 88888.00 2018-07-22 00:11:57.000 203 33789.35 227.94 17109.09 88888.00 2018-07-22 00:11:58.000 203 33789.40 227.96 17109.10 88888.00 2018-07-22 00:11:59.000 203 33789.44 227.97 17109.07 88888.00 2018-07-22 00:12:00.000 203 33789.46 227.96 17109.08 37875.20 2018-07-22 00:12:01.000 203 33789.49 227.96 17109.13 88888.00 2018-07-22 00:12:02.000 203 33789.46 227.94 17109.10 88888.00 2018-07-22 00:12:03.000 203 33789.45 227.98 17109.11 88888.00 2018-07-22 00:12:04.000 203 33789.50 227.98 17109.11 88888.00 2018-07-22 00:12:05.000 203 33789.51 227.99 17109.11 37875.31 2018-07-22 00:12:06.000 203 33789.49 227.97 17109.13 88888.00 2018-07-22 00:12:07.000 203 33789.48 227.94 17109.10 88888.00 2018-07-22 00:12:08.000 203 33789.47 228.00 17109.07 88888.00 2018-07-22 00:12:09.000 203 33789.44 227.97 17109.08 88888.00 2018-07-22 00:12:10.000 203 33789.42 227.96 17109.08 37875.29 2018-07-22 00:12:11.000 203 33789.47 227.98 17109.07 88888.00 2018-07-22 00:12:12.000 203 33789.49 227.96 17109.07 88888.00 2018-07-22 00:12:13.000 203 33789.47 227.90 17109.10 88888.00 2018-07-22 00:12:14.000 203 33789.46 227.92 17109.12 88888.00 2018-07-22 00:12:15.000 203 33789.46 227.95 17109.13 37875.21 2018-07-22 00:12:16.000 203 33789.45 227.96 17109.10 88888.00 2018-07-22 00:12:17.000 203 33789.48 227.97 17109.08 88888.00 2018-07-22 00:12:18.000 203 33789.44 227.98 17109.08 88888.00 2018-07-22 00:12:19.000 203 33789.44 228.00 17109.06 88888.00 2018-07-22 00:12:20.000 203 33789.43 228.03 17109.07 37875.22 2018-07-22 00:12:21.000 203 33789.43 228.05 17109.08 88888.00 2018-07-22 00:12:22.000 203 33789.41 228.02 17109.09 88888.00 2018-07-22 00:12:23.000 203 33789.42 227.98 17109.08 88888.00 2018-07-22 00:12:24.000 203 33789.43 228.00 17109.03 88888.00 2018-07-22 00:12:25.000 203 33789.44 228.04 17109.06 37875.28 2018-07-22 00:12:26.000 203 33789.45 228.05 17109.07 88888.00 2018-07-22 00:12:27.000 203 33789.42 228.05 17109.02 88888.00 2018-07-22 00:12:28.000 203 33789.41 228.04 17109.05 88888.00 2018-07-22 00:12:29.000 203 33789.43 228.01 17109.03 88888.00 2018-07-22 00:12:30.000 203 33789.42 228.00 17109.04 37875.25 2018-07-22 00:12:31.000 203 33789.46 228.02 17109.04 88888.00 2018-07-22 00:12:32.000 203 33789.40 228.00 17109.08 88888.00 2018-07-22 00:12:33.000 203 33789.38 228.00 17109.09 88888.00 2018-07-22 00:12:34.000 203 33789.41 228.02 17109.05 88888.00 2018-07-22 00:12:35.000 203 33789.42 228.03 17109.03 37875.24 2018-07-22 00:12:36.000 203 33789.42 228.05 17109.07 88888.00 2018-07-22 00:12:37.000 203 33789.42 228.02 17109.08 88888.00 2018-07-22 00:12:38.000 203 33789.41 228.04 17109.05 88888.00 2018-07-22 00:12:39.000 203 33789.39 228.03 17109.06 88888.00 2018-07-22 00:12:40.000 203 33789.45 228.00 17109.06 37875.27 2018-07-22 00:12:41.000 203 33789.47 227.99 17109.05 88888.00 2018-07-22 00:12:42.000 203 33789.47 227.99 17109.05 88888.00 2018-07-22 00:12:43.000 203 33789.44 227.98 17109.06 88888.00 2018-07-22 00:12:44.000 203 33789.42 227.99 17109.03 88888.00 2018-07-22 00:12:45.000 203 33789.44 227.99 17109.02 37875.24 2018-07-22 00:12:46.000 203 33789.44 228.02 17109.05 88888.00 2018-07-22 00:12:47.000 203 33789.46 227.99 17109.04 88888.00 2018-07-22 00:12:48.000 203 33789.43 227.96 17109.03 88888.00 2018-07-22 00:12:49.000 203 33789.46 227.98 17109.06 88888.00 2018-07-22 00:12:50.000 203 33789.43 227.93 17109.06 37875.16 2018-07-22 00:12:51.000 203 33789.34 227.91 17109.03 88888.00 2018-07-22 00:12:52.000 203 33789.34 227.93 17109.02 88888.00 2018-07-22 00:12:53.000 203 33789.33 227.93 17109.03 88888.00 2018-07-22 00:12:54.000 203 33789.33 227.93 17109.06 88888.00 2018-07-22 00:12:55.000 203 33789.33 227.97 17109.07 37875.16 2018-07-22 00:12:56.000 203 33789.31 227.96 17109.06 88888.00 2018-07-22 00:12:57.000 203 33789.31 227.94 17109.04 88888.00 2018-07-22 00:12:58.000 203 33789.29 227.99 17109.06 88888.00 2018-07-22 00:12:59.000 203 33789.31 227.96 17109.02 88888.00 2018-07-22 00:13:00.000 203 33789.32 227.92 17109.03 37875.20 2018-07-22 00:13:01.000 203 33789.35 227.91 17109.06 88888.00 2018-07-22 00:13:02.000 203 33789.30 227.92 17109.06 88888.00 2018-07-22 00:13:03.000 203 33789.25 227.90 17109.02 88888.00 2018-07-22 00:13:04.000 203 33789.24 227.89 17109.00 88888.00 2018-07-22 00:13:05.000 203 33789.28 227.89 17109.03 37875.14 2018-07-22 00:13:06.000 203 33789.32 227.89 17109.01 88888.00 2018-07-22 00:13:07.000 203 33789.35 227.92 17109.08 88888.00 2018-07-22 00:13:08.000 203 33789.34 227.92 17109.07 88888.00 2018-07-22 00:13:09.000 203 33789.34 227.90 17109.06 88888.00 2018-07-22 00:13:10.000 203 33789.35 227.90 17109.06 37875.11 2018-07-22 00:13:11.000 203 33789.38 227.89 17109.09 88888.00 2018-07-22 00:13:12.000 203 33789.39 227.93 17109.12 88888.00 2018-07-22 00:13:13.000 203 33789.39 227.90 17109.12 88888.00 2018-07-22 00:13:14.000 203 33789.38 227.87 17109.12 88888.00 2018-07-22 00:13:15.000 203 33789.37 227.90 17109.10 37875.15 2018-07-22 00:13:16.000 203 33789.40 227.92 17109.06 88888.00 2018-07-22 00:13:17.000 203 33789.42 227.90 17109.08 88888.00 2018-07-22 00:13:18.000 203 33789.46 227.92 17109.06 88888.00 2018-07-22 00:13:19.000 203 33789.42 227.93 17109.05 88888.00 2018-07-22 00:13:20.000 203 33789.43 227.92 17109.09 37875.18 2018-07-22 00:13:21.000 203 33789.46 227.87 17109.13 88888.00 2018-07-22 00:13:22.000 203 33789.41 227.91 17109.12 88888.00 2018-07-22 00:13:23.000 203 33789.40 227.90 17109.11 88888.00 2018-07-22 00:13:24.000 203 33789.41 227.92 17109.06 88888.00 2018-07-22 00:13:25.000 203 33789.41 227.91 17109.08 37875.23 2018-07-22 00:13:26.000 203 33789.42 227.87 17109.07 88888.00 2018-07-22 00:13:27.000 203 33789.42 227.89 17109.03 88888.00 2018-07-22 00:13:28.000 203 33789.42 227.87 17109.04 88888.00 2018-07-22 00:13:29.000 203 33789.45 227.89 17109.05 88888.00 2018-07-22 00:13:30.000 203 33789.43 227.88 17109.06 37875.21 2018-07-22 00:13:31.000 203 33789.50 227.92 17109.05 88888.00 2018-07-22 00:13:32.000 203 33789.52 227.89 17109.01 88888.00 2018-07-22 00:13:33.000 203 33789.49 227.89 17109.01 88888.00 2018-07-22 00:13:34.000 203 33789.50 227.94 17109.04 88888.00 2018-07-22 00:13:35.000 203 33789.49 227.92 17109.02 37875.24 2018-07-22 00:13:36.000 203 33789.48 227.91 17109.04 88888.00 2018-07-22 00:13:37.000 203 33789.49 227.93 17109.07 88888.00 2018-07-22 00:13:38.000 203 33789.49 227.92 17109.05 88888.00 2018-07-22 00:13:39.000 203 33789.49 227.92 17109.06 88888.00 2018-07-22 00:13:40.000 203 33789.50 227.92 17109.09 37875.34 2018-07-22 00:13:41.000 203 33789.50 227.88 17109.07 88888.00 2018-07-22 00:13:42.000 203 33789.52 227.88 17109.03 88888.00 2018-07-22 00:13:43.000 203 33789.57 227.87 17109.02 88888.00 2018-07-22 00:13:44.000 203 33789.58 227.87 17109.02 88888.00 2018-07-22 00:13:45.000 203 33789.57 227.88 17109.05 37875.43 2018-07-22 00:13:46.000 203 33789.61 227.90 17109.05 88888.00 2018-07-22 00:13:47.000 203 33789.64 227.90 17109.03 88888.00 2018-07-22 00:13:48.000 203 33789.62 227.90 17108.97 88888.00 2018-07-22 00:13:49.000 203 33789.63 227.93 17108.94 88888.00 2018-07-22 00:13:50.000 203 33789.64 227.90 17108.95 37875.42 2018-07-22 00:13:51.000 203 33789.64 227.85 17109.00 88888.00 2018-07-22 00:13:52.000 203 33789.66 227.88 17109.06 88888.00 2018-07-22 00:13:53.000 203 33789.65 227.89 17109.02 88888.00 2018-07-22 00:13:54.000 203 33789.63 227.91 17108.98 88888.00 2018-07-22 00:13:55.000 203 33789.64 227.93 17109.03 37875.44 2018-07-22 00:13:56.000 203 33789.63 227.96 17109.03 88888.00 2018-07-22 00:13:57.000 203 33789.62 227.97 17108.99 88888.00 2018-07-22 00:13:58.000 203 33789.60 227.94 17109.03 88888.00 2018-07-22 00:13:59.000 203 33789.64 227.94 17109.06 88888.00 2018-07-22 00:14:00.000 203 33789.60 227.92 17109.11 37875.39 2018-07-22 00:14:01.000 203 33789.58 227.91 17109.09 88888.00 2018-07-22 00:14:02.000 203 33789.57 227.90 17109.06 88888.00 2018-07-22 00:14:03.000 203 33789.56 227.89 17109.01 88888.00 2018-07-22 00:14:04.000 203 33789.60 227.90 17108.99 88888.00 2018-07-22 00:14:05.000 203 33789.60 227.92 17109.03 37875.30 2018-07-22 00:14:06.000 203 33789.56 227.89 17109.04 88888.00 2018-07-22 00:14:07.000 203 33789.57 227.87 17109.05 88888.00 2018-07-22 00:14:08.000 203 33789.57 227.85 17109.04 88888.00 2018-07-22 00:14:09.000 203 33789.55 227.85 17109.04 88888.00 2018-07-22 00:14:10.000 203 33789.59 227.87 17109.07 37875.29 2018-07-22 00:14:11.000 203 33789.58 227.83 17109.04 88888.00 2018-07-22 00:14:12.000 203 33789.54 227.85 17109.06 88888.00 2018-07-22 00:14:13.000 203 33789.53 227.89 17109.09 88888.00 2018-07-22 00:14:14.000 203 33789.50 227.88 17109.08 88888.00 2018-07-22 00:14:15.000 203 33789.50 227.91 17109.04 37875.30 2018-07-22 00:14:16.000 203 33789.50 227.93 17109.02 88888.00 2018-07-22 00:14:17.000 203 33789.51 227.92 17109.03 88888.00 2018-07-22 00:14:18.000 203 33789.51 227.92 17109.07 88888.00 2018-07-22 00:14:19.000 203 33789.56 227.92 17109.09 88888.00 2018-07-22 00:14:20.000 203 33789.56 227.92 17109.07 37875.33 2018-07-22 00:14:21.000 203 33789.52 227.95 17109.04 88888.00 2018-07-22 00:14:22.000 203 33789.49 227.94 17109.04 88888.00 2018-07-22 00:14:23.000 203 33789.46 227.96 17109.03 88888.00 2018-07-22 00:14:24.000 203 33789.44 227.95 17109.02 88888.00 2018-07-22 00:14:25.000 203 33789.44 227.97 17109.03 37875.25 2018-07-22 00:14:26.000 203 33789.45 227.94 17109.00 88888.00 2018-07-22 00:14:27.000 203 33789.46 227.92 17108.96 88888.00 2018-07-22 00:14:28.000 203 33789.45 227.89 17109.01 88888.00 2018-07-22 00:14:29.000 203 33789.47 227.91 17109.07 88888.00 2018-07-22 00:14:30.000 203 33789.50 227.91 17109.11 37875.23 2018-07-22 00:14:31.000 203 33789.49 227.91 17109.09 88888.00 2018-07-22 00:14:32.000 203 33789.47 227.88 17109.12 88888.00 2018-07-22 00:14:33.000 203 33789.47 227.85 17109.13 88888.00 2018-07-22 00:14:34.000 203 33789.45 227.86 17109.13 88888.00 2018-07-22 00:14:35.000 203 33789.45 227.85 17109.15 37875.27 2018-07-22 00:14:36.000 203 33789.47 227.86 17109.12 88888.00 2018-07-22 00:14:37.000 203 33789.47 227.87 17109.09 88888.00 2018-07-22 00:14:38.000 203 33789.45 227.85 17109.11 88888.00 2018-07-22 00:14:39.000 203 33789.44 227.83 17109.08 88888.00 2018-07-22 00:14:40.000 203 33789.44 227.85 17109.07 37875.26 2018-07-22 00:14:41.000 203 33789.44 227.84 17109.09 88888.00 2018-07-22 00:14:42.000 203 33789.45 227.85 17109.12 88888.00 2018-07-22 00:14:43.000 203 33789.43 227.88 17109.08 88888.00 2018-07-22 00:14:44.000 203 33789.44 227.84 17109.07 88888.00 2018-07-22 00:14:45.000 203 33789.50 227.85 17109.11 37875.20 2018-07-22 00:14:46.000 203 33789.52 227.86 17109.12 88888.00 2018-07-22 00:14:47.000 203 33789.49 227.86 17109.08 88888.00 2018-07-22 00:14:48.000 203 33789.49 227.83 17109.07 88888.00 2018-07-22 00:14:49.000 203 33789.50 227.85 17109.08 88888.00 2018-07-22 00:14:50.000 203 33789.51 227.91 17109.13 37875.33 2018-07-22 00:14:51.000 203 33789.53 227.92 17109.09 88888.00 2018-07-22 00:14:52.000 203 33789.53 227.90 17109.05 88888.00 2018-07-22 00:14:53.000 203 33789.53 227.90 17109.01 88888.00 2018-07-22 00:14:54.000 203 33789.53 227.96 17109.03 88888.00 2018-07-22 00:14:55.000 203 33789.53 227.92 17109.01 37875.28 2018-07-22 00:14:56.000 203 33789.56 227.94 17109.02 88888.00 2018-07-22 00:14:57.000 203 33789.56 227.99 17109.05 88888.00 2018-07-22 00:14:58.000 203 33789.55 228.00 17109.07 88888.00 2018-07-22 00:14:59.000 203 33789.56 227.96 17109.04 88888.00 2018-07-22 00:15:00.000 203 33789.57 227.94 17109.08 37875.32 2018-07-22 00:15:01.000 203 33789.61 227.96 17109.12 88888.00 2018-07-22 00:15:02.000 203 33789.63 227.97 17109.09 88888.00 2018-07-22 00:15:03.000 203 33789.62 227.99 17109.13 88888.00 2018-07-22 00:15:04.000 203 33789.64 228.01 17109.09 88888.00 2018-07-22 00:15:05.000 203 33789.61 227.99 17109.07 37875.44 2018-07-22 00:15:06.000 203 33789.62 227.97 17109.06 88888.00 2018-07-22 00:15:07.000 203 33789.63 227.97 17109.07 88888.00 2018-07-22 00:15:08.000 203 33789.63 227.97 17109.01 88888.00 2018-07-22 00:15:09.000 203 33789.63 227.93 17109.03 88888.00 2018-07-22 00:15:10.000 203 33789.59 227.94 17109.03 37875.47 2018-07-22 00:15:11.000 203 33789.60 227.94 17109.08 88888.00 2018-07-22 00:15:12.000 203 33789.65 227.96 17109.08 88888.00 2018-07-22 00:15:13.000 203 33789.68 227.96 17109.13 88888.00 2018-07-22 00:15:14.000 203 33789.64 227.93 17109.13 88888.00 2018-07-22 00:15:15.000 203 33789.66 228.00 17109.07 37875.47 2018-07-22 00:15:16.000 203 33789.68 228.03 17109.09 88888.00 2018-07-22 00:15:17.000 203 33789.71 227.98 17109.11 88888.00 2018-07-22 00:15:18.000 203 33789.67 227.96 17109.10 88888.00 2018-07-22 00:15:19.000 203 33789.64 227.97 17109.08 88888.00 2018-07-22 00:15:20.000 203 33789.67 228.03 17109.11 37875.49 2018-07-22 00:15:21.000 203 33789.67 228.03 17109.11 88888.00 2018-07-22 00:15:22.000 203 33789.65 228.04 17109.06 88888.00 2018-07-22 00:15:23.000 203 33789.67 228.04 17109.07 88888.00 2018-07-22 00:15:24.000 203 33789.65 228.00 17109.12 88888.00 2018-07-22 00:15:25.000 203 33789.66 228.00 17109.11 37875.42 2018-07-22 00:15:26.000 203 33789.66 228.03 17109.14 88888.00 2018-07-22 00:15:27.000 203 33789.64 228.03 17109.11 88888.00 2018-07-22 00:15:28.000 203 33789.59 228.03 17109.07 88888.00 2018-07-22 00:15:29.000 203 33789.58 228.03 17109.11 88888.00 2018-07-22 00:15:30.000 203 33789.59 228.04 17109.14 37875.42 2018-07-22 00:15:31.000 203 33789.60 228.07 17109.14 88888.00 2018-07-22 00:15:32.000 203 33789.60 228.09 17109.12 88888.00 2018-07-22 00:15:33.000 203 33789.57 228.07 17109.15 88888.00 2018-07-22 00:15:34.000 203 33789.56 228.04 17109.11 88888.00 2018-07-22 00:15:35.000 203 33789.59 228.07 17109.09 37875.47 2018-07-22 00:15:36.000 203 33789.58 228.08 17109.08 88888.00 2018-07-22 00:15:37.000 203 33789.58 228.10 17109.04 88888.00 2018-07-22 00:15:38.000 203 33789.62 228.09 17109.10 88888.00 2018-07-22 00:15:39.000 203 33789.60 228.08 17109.09 88888.00 2018-07-22 00:15:40.000 203 33789.60 228.06 17109.08 37875.38 2018-07-22 00:15:41.000 203 33789.58 228.04 17109.10 88888.00 2018-07-22 00:15:42.000 203 33789.61 228.04 17109.14 88888.00 2018-07-22 00:15:43.000 203 33789.63 228.03 17109.12 88888.00 2018-07-22 00:15:44.000 203 33789.63 228.02 17109.14 88888.00 2018-07-22 00:15:45.000 203 33789.62 228.05 17109.15 37875.38 2018-07-22 00:15:46.000 203 33789.57 228.04 17109.17 88888.00 2018-07-22 00:15:47.000 203 33789.56 228.06 17109.18 88888.00 2018-07-22 00:15:48.000 203 33789.60 228.04 17109.15 88888.00 2018-07-22 00:15:49.000 203 33789.59 228.05 17109.13 88888.00 2018-07-22 00:15:50.000 203 33789.58 228.06 17109.15 37875.43 2018-07-22 00:15:51.000 203 33789.60 228.05 17109.17 88888.00 2018-07-22 00:15:52.000 203 33789.60 228.05 17109.09 88888.00 2018-07-22 00:15:53.000 203 33789.63 228.03 17109.09 88888.00 2018-07-22 00:15:54.000 203 33789.63 228.03 17109.13 88888.00 2018-07-22 00:15:55.000 203 33789.59 228.04 17109.13 37875.42 2018-07-22 00:15:56.000 203 33789.59 228.06 17109.10 88888.00 2018-07-22 00:15:57.000 203 33789.59 228.09 17109.08 88888.00 2018-07-22 00:15:58.000 203 33789.57 228.10 17109.12 88888.00 2018-07-22 00:15:59.000 203 33789.62 228.11 17109.09 88888.00 2018-07-22 00:16:00.000 203 33789.60 228.07 17109.05 37875.35 2018-07-22 00:16:01.000 203 33789.61 228.08 17109.05 88888.00 2018-07-22 00:16:02.000 203 33789.65 228.07 17109.03 88888.00 2018-07-22 00:16:03.000 203 33789.65 228.05 17109.06 88888.00 2018-07-22 00:16:04.000 203 33789.65 228.07 17109.04 88888.00 2018-07-22 00:16:05.000 203 33789.66 228.07 17109.01 37875.44 2018-07-22 00:16:06.000 203 33789.67 228.06 17108.99 88888.00 2018-07-22 00:16:07.000 203 33789.64 228.05 17109.01 88888.00 2018-07-22 00:16:08.000 203 33789.66 228.05 17109.03 88888.00 2018-07-22 00:16:09.000 203 33789.66 228.06 17109.01 88888.00 2018-07-22 00:16:10.000 203 33789.67 228.06 17109.07 37875.49 2018-07-22 00:16:11.000 203 33789.68 228.08 17109.04 88888.00 2018-07-22 00:16:12.000 203 33789.67 228.05 17109.04 88888.00 2018-07-22 00:16:13.000 203 33789.63 228.03 17109.01 88888.00 2018-07-22 00:16:14.000 203 33789.65 228.04 17108.99 88888.00 2018-07-22 00:16:15.000 203 33789.63 228.09 17109.04 37875.53 2018-07-22 00:16:16.000 203 33789.61 228.10 17109.07 88888.00 2018-07-22 00:16:17.000 203 33789.68 228.08 17109.09 88888.00 2018-07-22 00:16:18.000 203 33789.68 228.06 17109.06 88888.00 2018-07-22 00:16:19.000 203 33789.71 228.05 17109.03 88888.00 2018-07-22 00:16:20.000 203 33789.71 228.09 17109.04 37875.44 2018-07-22 00:16:21.000 203 33789.68 228.09 17109.04 88888.00 2018-07-22 00:16:22.000 203 33789.66 228.11 17109.03 88888.00 2018-07-22 00:16:23.000 203 33789.65 228.10 17109.05 88888.00 2018-07-22 00:16:24.000 203 33789.67 228.10 17109.09 88888.00 2018-07-22 00:16:25.000 203 33789.68 228.06 17109.06 37875.46 2018-07-22 00:16:26.000 203 33789.72 228.04 17109.05 88888.00 2018-07-22 00:16:27.000 203 33789.74 227.99 17109.06 88888.00 2018-07-22 00:16:28.000 203 33789.73 227.96 17109.10 88888.00 2018-07-22 00:16:29.000 203 33789.71 227.96 17109.10 88888.00 2018-07-22 00:16:30.000 203 33789.71 227.96 17109.09 37875.40 2018-07-22 00:16:31.000 203 33789.75 228.00 17109.07 88888.00 2018-07-22 00:16:32.000 203 33789.76 228.00 17109.03 88888.00 2018-07-22 00:16:33.000 203 33789.77 227.99 17109.07 88888.00 2018-07-22 00:16:34.000 203 33789.82 227.98 17109.12 88888.00 2018-07-22 00:16:35.000 203 33789.86 228.02 17109.16 37875.53 2018-07-22 00:16:36.000 203 33789.91 228.02 17109.13 88888.00 2018-07-22 00:16:37.000 203 33789.88 228.02 17109.07 88888.00 2018-07-22 00:16:38.000 203 33789.87 228.02 17109.08 88888.00 2018-07-22 00:16:39.000 203 33789.89 227.99 17109.08 88888.00 2018-07-22 00:16:40.000 203 33789.86 228.04 17109.13 37875.52 2018-07-22 00:16:41.000 203 33789.84 228.06 17109.09 88888.00 2018-07-22 00:16:42.000 203 33789.85 228.00 17109.08 88888.00 2018-07-22 00:16:43.000 203 33789.83 228.00 17109.12 88888.00 2018-07-22 00:16:44.000 203 33789.84 227.98 17109.09 88888.00 2018-07-22 00:16:45.000 203 33789.81 227.98 17109.07 37875.60 2018-07-22 00:16:46.000 203 33789.80 227.98 17109.09 88888.00 2018-07-22 00:16:47.000 203 33789.86 227.94 17109.08 88888.00 2018-07-22 00:16:48.000 203 33789.83 227.94 17109.11 88888.00 2018-07-22 00:16:49.000 203 33789.86 227.90 17109.13 88888.00 2018-07-22 00:16:50.000 203 33789.87 227.88 17109.08 37875.62 2018-07-22 00:16:51.000 203 33789.87 227.90 17109.09 88888.00 2018-07-22 00:16:52.000 203 33789.87 227.91 17109.12 88888.00 2018-07-22 00:16:53.000 203 33789.84 227.90 17109.16 88888.00 2018-07-22 00:16:54.000 203 33789.85 227.90 17109.13 88888.00 2018-07-22 00:16:55.000 203 33789.87 227.94 17109.10 37875.65 2018-07-22 00:16:56.000 203 33789.93 227.95 17109.13 88888.00 2018-07-22 00:16:57.000 203 33789.91 227.96 17109.12 88888.00 2018-07-22 00:16:58.000 203 33789.92 227.92 17109.12 88888.00 2018-07-22 00:16:59.000 203 33789.93 227.92 17109.13 88888.00 2018-07-22 00:17:00.000 203 33789.92 227.95 17109.09 37875.66 2018-07-22 00:17:01.000 203 33789.92 227.93 17109.05 88888.00 2018-07-22 00:17:02.000 203 33789.97 227.90 17109.05 88888.00 2018-07-22 00:17:03.000 203 33790.00 227.91 17109.02 88888.00 2018-07-22 00:17:04.000 203 33789.97 227.91 17109.04 88888.00 2018-07-22 00:17:05.000 203 33789.97 227.92 17109.04 37875.62 2018-07-22 00:17:06.000 203 33790.00 227.92 17109.07 88888.00 2018-07-22 00:17:07.000 203 33790.02 227.94 17109.09 88888.00 2018-07-22 00:17:08.000 203 33789.98 227.93 17109.08 88888.00 2018-07-22 00:17:09.000 203 33789.96 227.92 17109.10 88888.00 2018-07-22 00:17:10.000 203 33790.02 227.92 17109.08 37875.69 2018-07-22 00:17:11.000 203 33789.98 227.90 17109.08 88888.00 2018-07-22 00:17:12.000 203 33789.98 227.87 17109.07 88888.00 2018-07-22 00:17:13.000 203 33790.00 227.89 17109.05 88888.00 2018-07-22 00:17:14.000 203 33789.98 227.91 17109.06 88888.00 2018-07-22 00:17:15.000 203 33790.01 227.91 17109.12 37875.62 2018-07-22 00:17:16.000 203 33790.02 227.91 17109.14 88888.00 2018-07-22 00:17:17.000 203 33790.03 227.89 17109.14 88888.00 2018-07-22 00:17:18.000 203 33790.05 227.85 17109.18 88888.00 2018-07-22 00:17:19.000 203 33790.06 227.82 17109.16 88888.00 2018-07-22 00:17:20.000 203 33790.04 227.84 17109.17 37875.79 2018-07-22 00:17:21.000 203 33790.03 227.83 17109.11 88888.00 2018-07-22 00:17:22.000 203 33790.04 227.87 17109.10 88888.00 2018-07-22 00:17:23.000 203 33790.10 227.86 17109.12 88888.00 2018-07-22 00:17:24.000 203 33790.12 227.83 17109.13 88888.00 2018-07-22 00:17:25.000 203 33790.14 227.83 17109.14 37875.78 2018-07-22 00:17:26.000 203 33790.17 227.82 17109.06 88888.00 2018-07-22 00:17:27.000 203 33790.20 227.84 17109.06 88888.00 2018-07-22 00:17:28.000 203 33790.18 227.83 17109.04 88888.00 2018-07-22 00:17:29.000 203 33790.19 227.77 17109.03 88888.00 2018-07-22 00:17:30.000 203 33790.23 227.74 17109.00 37875.88 2018-07-22 00:17:31.000 203 33790.26 227.74 17109.01 88888.00 2018-07-22 00:17:32.000 203 33790.30 227.71 17109.02 88888.00 2018-07-22 00:17:33.000 203 33790.23 227.71 17109.07 88888.00 2018-07-22 00:17:34.000 203 33790.25 227.73 17109.09 88888.00 2018-07-22 00:17:35.000 203 33790.26 227.73 17109.07 37875.89 2018-07-22 00:17:36.000 203 33790.24 227.71 17109.06 88888.00 2018-07-22 00:17:37.000 203 33790.24 227.71 17109.10 88888.00 2018-07-22 00:17:38.000 203 33790.29 227.68 17109.06 88888.00 2018-07-22 00:17:39.000 203 33790.28 227.66 17108.99 88888.00 2018-07-22 00:17:40.000 203 33790.31 227.64 17108.93 37876.01 2018-07-22 00:17:41.000 203 33790.30 227.65 17108.98 88888.00 2018-07-22 00:17:42.000 203 33790.33 227.65 17109.02 88888.00 2018-07-22 00:17:43.000 203 33790.37 227.63 17109.02 88888.00 2018-07-22 00:17:44.000 203 33790.37 227.61 17109.04 88888.00 2018-07-22 00:17:45.000 203 33790.36 227.61 17109.04 37876.01 2018-07-22 00:17:46.000 203 33790.35 227.60 17109.06 88888.00 2018-07-22 00:17:47.000 203 33790.39 227.61 17109.08 88888.00 2018-07-22 00:17:48.000 203 33790.40 227.60 17109.06 88888.00 2018-07-22 00:17:49.000 203 33790.35 227.63 17109.05 88888.00 2018-07-22 00:17:50.000 203 33790.36 227.62 17109.05 37876.08 2018-07-22 00:17:51.000 203 33790.37 227.63 17109.10 88888.00 2018-07-22 00:17:52.000 203 33790.38 227.61 17109.07 88888.00 2018-07-22 00:17:53.000 203 33790.35 227.60 17109.07 88888.00 2018-07-22 00:17:54.000 203 33790.32 227.60 17109.08 88888.00 2018-07-22 00:17:55.000 203 33790.35 227.62 17109.05 37876.04 2018-07-22 00:17:56.000 203 33790.37 227.65 17109.09 88888.00 2018-07-22 00:17:57.000 203 33790.33 227.64 17109.09 88888.00 2018-07-22 00:17:58.000 203 33790.35 227.63 17109.09 88888.00 2018-07-22 00:17:59.000 203 33790.33 227.64 17109.07 88888.00 2018-07-22 00:18:00.000 203 33790.29 227.62 17109.07 37875.93 2018-07-22 00:18:01.000 203 33790.30 227.61 17109.07 88888.00 2018-07-22 00:18:02.000 203 33790.29 227.58 17109.10 88888.00 2018-07-22 00:18:03.000 203 33790.26 227.59 17109.09 88888.00 2018-07-22 00:18:04.000 203 33790.24 227.58 17109.12 88888.00 2018-07-22 00:18:05.000 203 33790.25 227.60 17109.12 37875.97 2018-07-22 00:18:06.000 203 33790.25 227.61 17109.09 88888.00 2018-07-22 00:18:07.000 203 33790.23 227.56 17109.10 88888.00 2018-07-22 00:18:08.000 203 33790.25 227.57 17109.09 88888.00 2018-07-22 00:18:09.000 203 33790.28 227.57 17109.07 88888.00 2018-07-22 00:18:10.000 203 33790.31 227.61 17109.11 37875.94 2018-07-22 00:18:11.000 203 33790.33 227.59 17109.13 88888.00 2018-07-22 00:18:12.000 203 33790.33 227.63 17109.14 88888.00 2018-07-22 00:18:13.000 203 33790.31 227.66 17109.07 88888.00 2018-07-22 00:18:14.000 203 33790.30 227.64 17109.05 88888.00 2018-07-22 00:18:15.000 203 33790.30 227.62 17109.09 37876.01 2018-07-22 00:18:16.000 203 33790.25 227.61 17109.06 88888.00 2018-07-22 00:18:17.000 203 33790.29 227.64 17109.04 88888.00 2018-07-22 00:18:18.000 203 33790.30 227.65 17109.06 88888.00 2018-07-22 00:18:19.000 203 33790.31 227.66 17109.04 88888.00 2018-07-22 00:18:20.000 203 33790.35 227.67 17109.06 37875.93 2018-07-22 00:18:21.000 203 33790.33 227.66 17109.07 88888.00 2018-07-22 00:18:22.000 203 33790.30 227.59 17109.03 88888.00 2018-07-22 00:18:23.000 203 33790.27 227.65 17109.04 88888.00 2018-07-22 00:18:24.000 203 33790.28 227.67 17109.06 88888.00 2018-07-22 00:18:25.000 203 33790.30 227.66 17109.05 37876.03 2018-07-22 00:18:26.000 203 33790.29 227.66 17109.05 88888.00 2018-07-22 00:18:27.000 203 33790.31 227.61 17109.03 88888.00 2018-07-22 00:18:28.000 203 33790.29 227.61 17109.00 88888.00 2018-07-22 00:18:29.000 203 33790.30 227.61 17108.99 88888.00 2018-07-22 00:18:30.000 203 33790.34 227.58 17108.99 37876.07 2018-07-22 00:18:31.000 203 33790.36 227.57 17109.00 88888.00 2018-07-22 00:18:32.000 203 33790.38 227.59 17109.00 88888.00 2018-07-22 00:18:33.000 203 33790.41 227.61 17109.03 88888.00 2018-07-22 00:18:34.000 203 33790.43 227.60 17108.99 88888.00 2018-07-22 00:18:35.000 203 33790.44 227.58 17108.98 37876.12 2018-07-22 00:18:36.000 203 33790.45 227.57 17108.99 88888.00 2018-07-22 00:18:37.000 203 33790.47 227.57 17109.03 88888.00 2018-07-22 00:18:38.000 203 33790.43 227.56 17109.04 88888.00 2018-07-22 00:18:39.000 203 33790.50 227.57 17108.99 88888.00 2018-07-22 00:18:40.000 203 33790.53 227.54 17109.01 37876.06 2018-07-22 00:18:41.000 203 33790.53 227.53 17109.00 88888.00 2018-07-22 00:18:42.000 203 33790.57 227.53 17109.00 88888.00 2018-07-22 00:18:43.000 203 33790.59 227.55 17109.03 88888.00 2018-07-22 00:18:44.000 203 33790.56 227.53 17109.01 88888.00 2018-07-22 00:18:45.000 203 33790.57 227.53 17108.99 37876.20 2018-07-22 00:18:46.000 203 33790.63 227.52 17108.97 88888.00 2018-07-22 00:18:47.000 203 33790.66 227.50 17109.01 88888.00 2018-07-22 00:18:48.000 203 33790.63 227.47 17109.02 88888.00 2018-07-22 00:18:49.000 203 33790.64 227.47 17109.01 88888.00 2018-07-22 00:18:50.000 203 33790.67 227.46 17109.04 37876.24 2018-07-22 00:18:51.000 203 33790.67 227.44 17109.03 88888.00 2018-07-22 00:18:52.000 203 33790.66 227.41 17109.00 88888.00 2018-07-22 00:18:53.000 203 33790.69 227.39 17108.99 88888.00 2018-07-22 00:18:54.000 203 33790.74 227.37 17109.03 88888.00 2018-07-22 00:18:55.000 203 33790.73 227.37 17109.04 37876.26 2018-07-22 00:18:56.000 203 33790.71 227.36 17109.01 88888.00 2018-07-22 00:18:57.000 203 33790.74 227.35 17109.03 88888.00 2018-07-22 00:18:58.000 203 33790.76 227.37 17109.05 88888.00 2018-07-22 00:18:59.000 203 33790.80 227.42 17109.07 88888.00 2018-07-22 00:19:00.000 203 33790.76 227.44 17109.07 37876.38 2018-07-22 00:19:01.000 203 33790.77 227.44 17109.04 88888.00 2018-07-22 00:19:02.000 203 33790.76 227.43 17109.06 88888.00 2018-07-22 00:19:03.000 203 33790.74 227.42 17109.07 88888.00 2018-07-22 00:19:04.000 203 33790.73 227.42 17109.09 88888.00 2018-07-22 00:19:05.000 203 33790.74 227.39 17109.10 37876.41 2018-07-22 00:19:06.000 203 33790.71 227.40 17109.09 88888.00 2018-07-22 00:19:07.000 203 33790.70 227.34 17109.08 88888.00 2018-07-22 00:19:08.000 203 33790.67 227.35 17109.04 88888.00 2018-07-22 00:19:09.000 203 33790.67 227.37 17109.04 88888.00 2018-07-22 00:19:10.000 203 33790.67 227.40 17109.06 37876.38 2018-07-22 00:19:11.000 203 33790.69 227.43 17109.10 88888.00 2018-07-22 00:19:12.000 203 33790.69 227.44 17109.12 88888.00 2018-07-22 00:19:13.000 203 33790.66 227.46 17109.14 88888.00 2018-07-22 00:19:14.000 203 33790.64 227.47 17109.13 88888.00 2018-07-22 00:19:15.000 203 33790.66 227.44 17109.12 37876.34 2018-07-22 00:19:16.000 203 33790.66 227.43 17109.13 88888.00 2018-07-22 00:19:17.000 203 33790.68 227.40 17109.13 88888.00 2018-07-22 00:19:18.000 203 33790.65 227.39 17109.12 88888.00 2018-07-22 00:19:19.000 203 33790.62 227.42 17109.13 88888.00 2018-07-22 00:19:20.000 203 33790.62 227.44 17109.13 37876.26 2018-07-22 00:19:21.000 203 33790.61 227.48 17109.09 88888.00 2018-07-22 00:19:22.000 203 33790.57 227.46 17109.10 88888.00 2018-07-22 00:19:23.000 203 33790.61 227.43 17109.12 88888.00 2018-07-22 00:19:24.000 203 33790.59 227.39 17109.08 88888.00 2018-07-22 00:19:25.000 203 33790.61 227.38 17109.01 37876.23 2018-07-22 00:19:26.000 203 33790.61 227.38 17109.00 88888.00 2018-07-22 00:19:27.000 203 33790.62 227.39 17109.06 88888.00 2018-07-22 00:19:28.000 203 33790.67 227.39 17109.09 88888.00 2018-07-22 00:19:29.000 203 33790.69 227.39 17109.03 88888.00 2018-07-22 00:19:30.000 203 33790.73 227.34 17109.04 37876.23 2018-07-22 00:19:31.000 203 33790.74 227.33 17109.04 88888.00 2018-07-22 00:19:32.000 203 33790.75 227.31 17108.98 88888.00 2018-07-22 00:19:33.000 203 33790.75 227.31 17108.97 88888.00 2018-07-22 00:19:34.000 203 33790.74 227.28 17108.97 88888.00 2018-07-22 00:19:35.000 203 33790.73 227.26 17108.95 37876.39 2018-07-22 00:19:36.000 203 33790.72 227.23 17108.95 88888.00 2018-07-22 00:19:37.000 203 33790.75 227.23 17108.98 88888.00 2018-07-22 00:19:38.000 203 33790.74 227.25 17109.03 88888.00 2018-07-22 00:19:39.000 203 33790.78 227.23 17109.05 88888.00 2018-07-22 00:19:40.000 203 33790.77 227.23 17109.07 37876.36 2018-07-22 00:19:41.000 203 33790.73 227.24 17109.04 88888.00 2018-07-22 00:19:42.000 203 33790.76 227.19 17109.02 88888.00 2018-07-22 00:19:43.000 203 33790.77 227.17 17109.02 88888.00 2018-07-22 00:19:44.000 203 33790.76 227.22 17109.03 88888.00 2018-07-22 00:19:45.000 203 33790.76 227.20 17109.03 37876.40 2018-07-22 00:19:46.000 203 33790.74 227.18 17109.00 88888.00 2018-07-22 00:19:47.000 203 33790.73 227.19 17109.02 88888.00 2018-07-22 00:19:48.000 203 33790.77 227.20 17109.05 88888.00 2018-07-22 00:19:49.000 203 33790.77 227.21 17109.08 88888.00 2018-07-22 00:19:50.000 203 33790.74 227.23 17109.06 37876.36 2018-07-22 00:19:51.000 203 33790.71 227.25 17109.06 88888.00 2018-07-22 00:19:52.000 203 33790.72 227.23 17109.03 88888.00 2018-07-22 00:19:53.000 203 33790.70 227.24 17109.02 88888.00 2018-07-22 00:19:54.000 203 33790.70 227.24 17109.02 88888.00 2018-07-22 00:19:55.000 203 33790.68 227.26 17109.03 37876.32 2018-07-22 00:19:56.000 203 33790.66 227.29 17109.02 88888.00 2018-07-22 00:19:57.000 203 33790.62 227.29 17109.03 88888.00 2018-07-22 00:19:58.000 203 33790.61 227.29 17109.04 88888.00 2018-07-22 00:19:59.000 203 33790.61 227.33 17109.05 88888.00 2018-07-22 00:20:00.000 203 33790.59 227.32 17109.03 37876.28 2018-07-22 00:20:01.000 203 33790.62 227.28 17109.03 88888.00 2018-07-22 00:20:02.000 203 33790.56 227.27 17109.05 88888.00 2018-07-22 00:20:03.000 203 33790.53 227.29 17109.06 88888.00 2018-07-22 00:20:04.000 203 33790.53 227.30 17109.04 88888.00 2018-07-22 00:20:05.000 203 33790.52 227.32 17109.05 37876.31 2018-07-22 00:20:06.000 203 33790.50 227.31 17109.04 88888.00 2018-07-22 00:20:07.000 203 33790.54 227.29 17109.06 88888.00 2018-07-22 00:20:08.000 203 33790.60 227.30 17109.02 88888.00 2018-07-22 00:20:09.000 203 33790.61 227.32 17108.98 88888.00 2018-07-22 00:20:10.000 203 33790.61 227.32 17108.97 37876.27 2018-07-22 00:20:11.000 203 33790.60 227.30 17109.01 88888.00 2018-07-22 00:20:12.000 203 33790.62 227.29 17108.99 88888.00 2018-07-22 00:20:13.000 203 33790.64 227.26 17108.97 88888.00 2018-07-22 00:20:14.000 203 33790.64 227.26 17109.03 88888.00 2018-07-22 00:20:15.000 203 33790.62 227.24 17109.04 37876.35 2018-07-22 00:20:16.000 203 33790.66 227.23 17109.04 88888.00 2018-07-22 00:20:17.000 203 33790.63 227.22 17109.04 88888.00 2018-07-22 00:20:18.000 203 33790.65 227.18 17109.05 88888.00 2018-07-22 00:20:19.000 203 33790.67 227.17 17109.06 88888.00 2018-07-22 00:20:20.000 203 33790.68 227.17 17109.07 37876.29 2018-07-22 00:20:21.000 203 33790.65 227.20 17109.08 88888.00 2018-07-22 00:20:22.000 203 33790.62 227.19 17109.08 88888.00 2018-07-22 00:20:23.000 203 33790.66 227.18 17109.07 88888.00 2018-07-22 00:20:24.000 203 33790.68 227.20 17109.12 88888.00 2018-07-22 00:20:25.000 203 33790.65 227.19 17109.06 37876.38 2018-07-22 00:20:26.000 203 33790.66 227.17 17109.08 88888.00 2018-07-22 00:20:27.000 203 33790.69 227.15 17109.09 88888.00 2018-07-22 00:20:28.000 203 33790.71 227.14 17109.08 88888.00 2018-07-22 00:20:29.000 203 33790.78 227.12 17109.09 88888.00 2018-07-22 00:20:30.000 203 33790.80 227.08 17109.08 37876.43 2018-07-22 00:20:31.000 203 33790.79 227.06 17109.06 88888.00 2018-07-22 00:20:32.000 203 33790.79 227.05 17109.08 88888.00 2018-07-22 00:20:33.000 203 33790.82 227.04 17109.04 88888.00 2018-07-22 00:20:34.000 203 33790.82 227.07 17109.02 88888.00 2018-07-22 00:20:35.000 203 33790.84 227.08 17109.01 37876.46 2018-07-22 00:20:36.000 203 33790.85 227.03 17109.02 88888.00 2018-07-22 00:20:37.000 203 33790.87 226.97 17108.97 88888.00 2018-07-22 00:20:38.000 203 33790.89 226.98 17108.96 88888.00 2018-07-22 00:20:39.000 203 33790.90 227.00 17108.99 88888.00 2018-07-22 00:20:40.000 203 33790.90 226.98 17108.97 37876.47 2018-07-22 00:20:41.000 203 33790.93 226.90 17108.94 88888.00 2018-07-22 00:20:42.000 203 33790.96 226.91 17108.95 88888.00 2018-07-22 00:20:43.000 203 33790.98 226.95 17108.97 88888.00 2018-07-22 00:20:44.000 203 33790.98 226.95 17108.98 88888.00 2018-07-22 00:20:45.000 203 33791.00 226.96 17108.99 37876.58 2018-07-22 00:20:46.000 203 33791.01 226.95 17108.96 88888.00 2018-07-22 00:20:47.000 203 33791.02 226.95 17108.95 88888.00 2018-07-22 00:20:48.000 203 33791.02 226.92 17108.97 88888.00 2018-07-22 00:20:49.000 203 33791.06 226.90 17108.99 88888.00 2018-07-22 00:20:50.000 203 33791.09 226.90 17108.94 37876.67 2018-07-22 00:20:51.000 203 33791.07 226.92 17108.93 88888.00 2018-07-22 00:20:52.000 203 33791.09 226.88 17108.94 88888.00 2018-07-22 00:20:53.000 203 33791.13 226.90 17108.96 88888.00 2018-07-22 00:20:54.000 203 33791.13 226.89 17108.93 88888.00 2018-07-22 00:20:55.000 203 33791.14 226.93 17108.91 37876.65 2018-07-22 00:20:56.000 203 33791.15 226.86 17108.91 88888.00 2018-07-22 00:20:57.000 203 33791.15 226.81 17108.92 88888.00 2018-07-22 00:20:58.000 203 33791.16 226.80 17108.95 88888.00 2018-07-22 00:20:59.000 203 33791.18 226.77 17108.98 88888.00 2018-07-22 00:21:00.000 203 33791.21 226.76 17108.95 37876.82 2018-07-22 00:21:01.000 203 33791.26 226.73 17108.97 88888.00 2018-07-22 00:21:02.000 203 33791.26 226.74 17108.99 88888.00 2018-07-22 00:21:03.000 203 33791.28 226.75 17108.97 88888.00 2018-07-22 00:21:04.000 203 33791.27 226.76 17108.95 88888.00 2018-07-22 00:21:05.000 203 33791.27 226.80 17108.94 37876.75 2018-07-22 00:21:06.000 203 33791.25 226.78 17108.97 88888.00 2018-07-22 00:21:07.000 203 33791.22 226.74 17108.96 88888.00 2018-07-22 00:21:08.000 203 33791.22 226.73 17108.96 88888.00 2018-07-22 00:21:09.000 203 33791.25 226.74 17108.99 88888.00 2018-07-22 00:21:10.000 203 33791.24 226.71 17108.97 37876.80 2018-07-22 00:21:11.000 203 33791.18 226.71 17108.96 88888.00 2018-07-22 00:21:12.000 203 33791.12 226.72 17108.97 88888.00 2018-07-22 00:21:13.000 203 33791.17 226.74 17108.97 88888.00 2018-07-22 00:21:14.000 203 33791.17 226.73 17109.00 88888.00 2018-07-22 00:21:15.000 203 33791.12 226.80 17108.97 37876.86 2018-07-22 00:21:16.000 203 33791.10 226.79 17108.96 88888.00 2018-07-22 00:21:17.000 203 33791.09 226.83 17108.98 88888.00 2018-07-22 00:21:18.000 203 33791.07 226.82 17108.99 88888.00 2018-07-22 00:21:19.000 203 33791.08 226.78 17108.98 88888.00 2018-07-22 00:21:20.000 203 33791.03 226.79 17108.98 37876.66 2018-07-22 00:21:21.000 203 33791.02 226.82 17108.99 88888.00 2018-07-22 00:21:22.000 203 33791.05 226.81 17109.00 88888.00 2018-07-22 00:21:23.000 203 33791.01 226.81 17108.99 88888.00 2018-07-22 00:21:24.000 203 33791.01 226.78 17108.98 88888.00 2018-07-22 00:21:25.000 203 33791.01 226.83 17109.01 37876.54 2018-07-22 00:21:26.000 203 33790.97 226.82 17109.01 88888.00 2018-07-22 00:21:27.000 203 33790.97 226.82 17108.98 88888.00 2018-07-22 00:21:28.000 203 33790.93 226.84 17109.02 88888.00 2018-07-22 00:21:29.000 203 33790.92 226.82 17109.06 88888.00 2018-07-22 00:21:30.000 203 33790.89 226.82 17109.06 37876.63 2018-07-22 00:21:31.000 203 33790.90 226.78 17109.07 88888.00 2018-07-22 00:21:32.000 203 33790.91 226.82 17109.11 88888.00 2018-07-22 00:21:33.000 203 33790.92 226.77 17109.07 88888.00 2018-07-22 00:21:34.000 203 33790.89 226.78 17109.04 88888.00 2018-07-22 00:21:35.000 203 33790.87 226.78 17109.04 37876.50 2018-07-22 00:21:36.000 203 33790.87 226.80 17109.09 88888.00 2018-07-22 00:21:37.000 203 33790.90 226.81 17109.12 88888.00 2018-07-22 00:21:38.000 203 33790.90 226.76 17109.10 88888.00 2018-07-22 00:21:39.000 203 33790.87 226.74 17109.06 88888.00 2018-07-22 00:21:40.000 203 33790.80 226.80 17109.05 37876.51 2018-07-22 00:21:41.000 203 33790.82 226.81 17109.05 88888.00 2018-07-22 00:21:42.000 203 33790.87 226.77 17109.09 88888.00 2018-07-22 00:21:43.000 203 33790.86 226.77 17109.09 88888.00 2018-07-22 00:21:44.000 203 33790.87 226.75 17109.08 88888.00 2018-07-22 00:21:45.000 203 33790.84 226.73 17109.08 37876.47 2018-07-22 00:21:46.000 203 33790.79 226.70 17109.11 88888.00 2018-07-22 00:21:47.000 203 33790.76 226.70 17109.05 88888.00 2018-07-22 00:21:48.000 203 33790.74 226.72 17109.04 88888.00 2018-07-22 00:21:49.000 203 33790.74 226.73 17109.08 88888.00 2018-07-22 00:21:50.000 203 33790.74 226.76 17109.12 37876.48 2018-07-22 00:21:51.000 203 33790.74 226.77 17109.12 88888.00 2018-07-22 00:21:52.000 203 33790.79 226.78 17109.05 88888.00 2018-07-22 00:21:53.000 203 33790.82 226.75 17109.07 88888.00 2018-07-22 00:21:54.000 203 33790.80 226.76 17109.09 88888.00 2018-07-22 00:21:55.000 203 33790.85 226.82 17109.11 37876.53 2018-07-22 00:21:56.000 203 33790.83 226.84 17109.14 88888.00 2018-07-22 00:21:57.000 203 33790.84 226.84 17109.13 88888.00 2018-07-22 00:21:58.000 203 33790.85 226.83 17109.13 88888.00 2018-07-22 00:21:59.000 203 33790.88 226.81 17109.13 88888.00 2018-07-22 00:22:00.000 203 33790.88 226.80 17109.10 37876.57 2018-07-22 00:22:01.000 203 33790.88 226.78 17109.08 88888.00 2018-07-22 00:22:02.000 203 33790.91 226.77 17109.06 88888.00 2018-07-22 00:22:03.000 203 33790.98 226.74 17109.05 88888.00 2018-07-22 00:22:04.000 203 33790.97 226.72 17109.03 88888.00 2018-07-22 00:22:05.000 203 33791.00 226.74 17109.04 37876.64 2018-07-22 00:22:06.000 203 33791.07 226.74 17109.07 88888.00 2018-07-22 00:22:07.000 203 33791.12 226.73 17109.05 88888.00 2018-07-22 00:22:08.000 203 33791.17 226.73 17109.00 88888.00 2018-07-22 00:22:09.000 203 33791.19 226.73 17108.98 88888.00 2018-07-22 00:22:10.000 203 33791.22 226.73 17109.00 37876.85 2018-07-22 00:22:11.000 203 33791.24 226.73 17108.97 88888.00 2018-07-22 00:22:12.000 203 33791.25 226.69 17108.97 88888.00 2018-07-22 00:22:13.000 203 33791.27 226.70 17108.96 88888.00 2018-07-22 00:22:14.000 203 33791.31 226.70 17108.93 88888.00 2018-07-22 00:22:15.000 203 33791.34 226.65 17108.96 37876.81 2018-07-22 00:22:16.000 203 33791.38 226.63 17108.97 88888.00 2018-07-22 00:22:17.000 203 33791.38 226.64 17109.01 88888.00 2018-07-22 00:22:18.000 203 33791.40 226.63 17109.04 88888.00 2018-07-22 00:22:19.000 203 33791.44 226.62 17109.07 88888.00 2018-07-22 00:22:20.000 203 33791.43 226.60 17109.03 37877.00 2018-07-22 00:22:21.000 203 33791.46 226.58 17109.02 88888.00 2018-07-22 00:22:22.000 203 33791.52 226.56 17109.04 88888.00 2018-07-22 00:22:23.000 203 33791.53 226.53 17109.03 88888.00 2018-07-22 00:22:24.000 203 33791.52 226.52 17109.00 88888.00 2018-07-22 00:22:25.000 203 33791.52 226.53 17109.00 37877.08 2018-07-22 00:22:26.000 203 33791.55 226.53 17108.99 88888.00 2018-07-22 00:22:27.000 203 33791.55 226.51 17108.95 88888.00 2018-07-22 00:22:28.000 203 33791.55 226.48 17108.96 88888.00 2018-07-22 00:22:29.000 203 33791.56 226.45 17108.99 88888.00 2018-07-22 00:22:30.000 203 33791.55 226.45 17109.00 37877.14 2018-07-22 00:22:31.000 203 33791.51 226.51 17109.02 88888.00 2018-07-22 00:22:32.000 203 33791.53 226.51 17108.99 88888.00 2018-07-22 00:22:33.000 203 33791.55 226.46 17108.98 88888.00 2018-07-22 00:22:34.000 203 33791.54 226.49 17109.01 88888.00 2018-07-22 00:22:35.000 203 33791.55 226.48 17109.00 37877.15 2018-07-22 00:22:36.000 203 33791.55 226.44 17108.97 88888.00 2018-07-22 00:22:37.000 203 33791.57 226.41 17109.01 88888.00 2018-07-22 00:22:38.000 203 33791.57 226.41 17109.01 88888.00 2018-07-22 00:22:39.000 203 33791.56 226.42 17109.01 88888.00 2018-07-22 00:22:40.000 203 33791.53 226.38 17109.01 37877.16 2018-07-22 00:22:41.000 203 33791.60 226.36 17109.01 88888.00 2018-07-22 00:22:42.000 203 33791.55 226.33 17109.00 88888.00 2018-07-22 00:22:43.000 203 33791.54 226.31 17108.97 88888.00 2018-07-22 00:22:44.000 203 33791.53 226.27 17108.95 88888.00 2018-07-22 00:22:45.000 203 33791.54 226.27 17108.96 37877.19 2018-07-22 00:22:46.000 203 33791.51 226.27 17109.00 88888.00 2018-07-22 00:22:47.000 203 33791.48 226.28 17109.01 88888.00 2018-07-22 00:22:48.000 203 33791.52 226.28 17108.96 88888.00 2018-07-22 00:22:49.000 203 33791.51 226.29 17108.95 88888.00 2018-07-22 00:22:50.000 203 33791.50 226.31 17108.97 37877.16 2018-07-22 00:22:51.000 203 33791.45 226.29 17108.95 88888.00 2018-07-22 00:22:52.000 203 33791.42 226.27 17108.93 88888.00 2018-07-22 00:22:53.000 203 33791.42 226.30 17108.95 88888.00 2018-07-22 00:22:54.000 203 33791.41 226.32 17109.02 88888.00 2018-07-22 00:22:55.000 203 33791.42 226.29 17108.98 37877.11 2018-07-22 00:22:56.000 203 33791.42 226.28 17108.99 88888.00 2018-07-22 00:22:57.000 203 33791.41 226.29 17109.03 88888.00 2018-07-22 00:22:58.000 203 33791.37 226.31 17109.04 88888.00 2018-07-22 00:22:59.000 203 33791.37 226.32 17109.07 88888.00 2018-07-22 00:23:00.000 203 33791.39 226.34 17109.10 37877.04 2018-07-22 00:23:01.000 203 33791.39 226.35 17109.11 88888.00 2018-07-22 00:23:02.000 203 33791.36 226.35 17109.11 88888.00 2018-07-22 00:23:03.000 203 33791.33 226.41 17109.08 88888.00 2018-07-22 00:23:04.000 203 33791.35 226.38 17109.07 88888.00 2018-07-22 00:23:05.000 203 33791.34 226.39 17109.05 37876.95 2018-07-22 00:23:06.000 203 33791.32 226.39 17109.05 88888.00 2018-07-22 00:23:07.000 203 33791.29 226.41 17109.04 88888.00 2018-07-22 00:23:08.000 203 33791.27 226.38 17109.03 88888.00 2018-07-22 00:23:09.000 203 33791.28 226.35 17109.00 88888.00 2018-07-22 00:23:10.000 203 33791.28 226.37 17108.98 37876.93 2018-07-22 00:23:11.000 203 33791.31 226.42 17108.97 88888.00 2018-07-22 00:23:12.000 203 33791.29 226.41 17108.96 88888.00 2018-07-22 00:23:13.000 203 33791.29 226.41 17108.93 88888.00 2018-07-22 00:23:14.000 203 33791.30 226.34 17108.96 88888.00 2018-07-22 00:23:15.000 203 33791.31 226.32 17109.01 37876.91 2018-07-22 00:23:16.000 203 33791.34 226.33 17109.05 88888.00 2018-07-22 00:23:17.000 203 33791.38 226.32 17109.04 88888.00 2018-07-22 00:23:18.000 203 33791.35 226.27 17109.06 88888.00 2018-07-22 00:23:19.000 203 33791.32 226.26 17109.08 88888.00 2018-07-22 00:23:20.000 203 33791.34 226.32 17109.03 37876.98 2018-07-22 00:23:21.000 203 33791.38 226.33 17109.05 88888.00 2018-07-22 00:23:22.000 203 33791.38 226.28 17109.06 88888.00 2018-07-22 00:23:23.000 203 33791.39 226.33 17109.04 88888.00 2018-07-22 00:23:24.000 203 33791.42 226.34 17109.05 88888.00 2018-07-22 00:23:25.000 203 33791.47 226.36 17109.04 37877.06 2018-07-22 00:23:26.000 203 33791.46 226.32 17109.05 88888.00 2018-07-22 00:23:27.000 203 33791.46 226.29 17109.06 88888.00 2018-07-22 00:23:28.000 203 33791.47 226.25 17109.05 88888.00 2018-07-22 00:23:29.000 203 33791.50 226.26 17109.04 88888.00 2018-07-22 00:23:30.000 203 33791.52 226.24 17109.05 37877.09 2018-07-22 00:23:31.000 203 33791.53 226.22 17109.07 88888.00 2018-07-22 00:23:32.000 203 33791.56 226.24 17109.09 88888.00 2018-07-22 00:23:33.000 203 33791.64 226.24 17109.08 88888.00 2018-07-22 00:23:34.000 203 33791.67 226.23 17109.07 88888.00 2018-07-22 00:23:35.000 203 33791.71 226.26 17109.05 37877.15 2018-07-22 00:23:36.000 203 33791.68 226.31 17109.07 88888.00 2018-07-22 00:23:37.000 203 33791.69 226.30 17109.10 88888.00 2018-07-22 00:23:38.000 203 33791.66 226.29 17109.12 88888.00 2018-07-22 00:23:39.000 203 33791.64 226.27 17109.10 88888.00 2018-07-22 00:23:40.000 203 33791.66 226.29 17109.06 37877.22 2018-07-22 00:23:41.000 203 33791.68 226.28 17109.05 88888.00 2018-07-22 00:23:42.000 203 33791.70 226.30 17109.10 88888.00 2018-07-22 00:23:43.000 203 33791.73 226.32 17109.09 88888.00 2018-07-22 00:23:44.000 203 33791.80 226.34 17109.07 88888.00 2018-07-22 00:23:45.000 203 33791.83 226.34 17109.10 37877.28 2018-07-22 00:23:46.000 203 33791.83 226.34 17109.09 88888.00 2018-07-22 00:23:47.000 203 33791.86 226.33 17109.08 88888.00 2018-07-22 00:23:48.000 203 33791.84 226.34 17109.07 88888.00 2018-07-22 00:23:49.000 203 33791.83 226.35 17109.10 88888.00 2018-07-22 00:23:50.000 203 33791.85 226.34 17109.10 37877.29 2018-07-22 00:23:51.000 203 33791.85 226.35 17109.07 88888.00 2018-07-22 00:23:52.000 203 33791.85 226.27 17109.03 88888.00 2018-07-22 00:23:53.000 203 33791.84 226.23 17109.04 88888.00 2018-07-22 00:23:54.000 203 33791.82 226.22 17109.11 88888.00 2018-07-22 00:23:55.000 203 33791.84 226.26 17109.09 37877.44 2018-07-22 00:23:56.000 203 33791.84 226.21 17109.05 88888.00 2018-07-22 00:23:57.000 203 33791.83 226.19 17109.06 88888.00 2018-07-22 00:23:58.000 203 33791.87 226.23 17109.08 88888.00 2018-07-22 00:23:59.000 203 33791.90 226.22 17109.06 88888.00 2018-07-22 00:24:00.000 203 33791.93 226.19 17109.10 37877.43 2018-07-22 00:24:01.000 203 33791.96 226.15 17109.10 88888.00 2018-07-22 00:24:02.000 203 33791.96 226.16 17109.10 88888.00 2018-07-22 00:24:03.000 203 33792.00 226.15 17109.09 88888.00 2018-07-22 00:24:04.000 203 33791.98 226.09 17109.05 88888.00 2018-07-22 00:24:05.000 203 33792.04 226.09 17109.08 37877.57 2018-07-22 00:24:06.000 203 33792.05 226.11 17109.07 88888.00 2018-07-22 00:24:07.000 203 33792.00 226.08 17109.01 88888.00 2018-07-22 00:24:08.000 203 33792.04 226.06 17109.02 88888.00 2018-07-22 00:24:09.000 203 33792.07 226.04 17109.06 88888.00 2018-07-22 00:24:10.000 203 33792.02 226.01 17109.05 37877.59 2018-07-22 00:24:11.000 203 33792.02 226.01 17109.04 88888.00 2018-07-22 00:24:12.000 203 33792.03 225.97 17109.03 88888.00 2018-07-22 00:24:13.000 203 33792.05 225.94 17109.04 88888.00 2018-07-22 00:24:14.000 203 33792.08 225.93 17109.05 88888.00 2018-07-22 00:24:15.000 203 33792.09 225.92 17109.05 37877.54 2018-07-22 00:24:16.000 203 33792.13 225.92 17109.03 88888.00 2018-07-22 00:24:17.000 203 33792.12 225.88 17109.04 88888.00 2018-07-22 00:24:18.000 203 33792.11 225.89 17109.06 88888.00 2018-07-22 00:24:19.000 203 33792.12 225.88 17109.06 88888.00 2018-07-22 00:24:20.000 203 33792.11 225.87 17109.06 37877.58 2018-07-22 00:24:21.000 203 33792.09 225.83 17109.04 88888.00 2018-07-22 00:24:22.000 203 33792.05 225.82 17109.05 88888.00 2018-07-22 00:24:23.000 203 33792.05 225.78 17109.09 88888.00 2018-07-22 00:24:24.000 203 33792.08 225.79 17109.06 88888.00 2018-07-22 00:24:25.000 203 33792.04 225.81 17109.08 37877.58 2018-07-22 00:24:26.000 203 33792.00 225.81 17109.06 88888.00 2018-07-22 00:24:27.000 203 33792.02 225.84 17109.06 88888.00 2018-07-22 00:24:28.000 203 33792.01 225.84 17109.08 88888.00 2018-07-22 00:24:29.000 203 33791.98 225.87 17109.13 88888.00 2018-07-22 00:24:30.000 203 33791.99 225.83 17109.11 37877.50 2018-07-22 00:24:31.000 203 33792.00 225.83 17109.12 88888.00 2018-07-22 00:24:32.000 203 33791.98 225.84 17109.07 88888.00 2018-07-22 00:24:33.000 203 33791.93 225.82 17109.09 88888.00 2018-07-22 00:24:34.000 203 33791.87 225.80 17109.09 88888.00 2018-07-22 00:24:35.000 203 33791.81 225.81 17109.10 37877.39 2018-07-22 00:24:36.000 203 33791.80 225.83 17109.09 88888.00 2018-07-22 00:24:37.000 203 33791.81 225.84 17109.10 88888.00 2018-07-22 00:24:38.000 203 33791.81 225.86 17109.14 88888.00 2018-07-22 00:24:39.000 203 33791.79 225.86 17109.12 88888.00 2018-07-22 00:24:40.000 203 33791.81 225.82 17109.14 37877.35 2018-07-22 00:24:41.000 203 33791.81 225.81 17109.14 88888.00 2018-07-22 00:24:42.000 203 33791.80 225.84 17109.13 88888.00 2018-07-22 00:24:43.000 203 33791.76 225.81 17109.14 88888.00 2018-07-22 00:24:44.000 203 33791.74 225.80 17109.13 88888.00 2018-07-22 00:24:45.000 203 33791.78 225.78 17109.15 37877.25 2018-07-22 00:24:46.000 203 33791.80 225.78 17109.14 88888.00 2018-07-22 00:24:47.000 203 33791.78 225.81 17109.13 88888.00 2018-07-22 00:24:48.000 203 33791.79 225.84 17109.15 88888.00 2018-07-22 00:24:49.000 203 33791.79 225.80 17109.10 88888.00 2018-07-22 00:24:50.000 203 33791.80 225.77 17109.08 37877.29 2018-07-22 00:24:51.000 203 33791.83 225.77 17109.10 88888.00 2018-07-22 00:24:52.000 203 33791.86 225.76 17109.14 88888.00 2018-07-22 00:24:53.000 203 33791.87 225.74 17109.16 88888.00 2018-07-22 00:24:54.000 203 33791.89 225.71 17109.10 88888.00 2018-07-22 00:24:55.000 203 33791.94 225.66 17109.06 37877.43 2018-07-22 00:24:56.000 203 33791.94 225.66 17109.08 88888.00 2018-07-22 00:24:57.000 203 33791.98 225.67 17109.07 88888.00 2018-07-22 00:24:58.000 203 33792.01 225.67 17109.13 88888.00 2018-07-22 00:24:59.000 203 33792.01 225.69 17109.11 88888.00 2018-07-22 00:25:00.000 203 33792.00 225.67 17109.08 37877.48 2018-07-22 00:25:01.000 203 33792.05 225.66 17109.10 88888.00 2018-07-22 00:25:02.000 203 33792.07 225.68 17109.12 88888.00 2018-07-22 00:25:03.000 203 33792.07 225.63 17109.09 88888.00 2018-07-22 00:25:04.000 203 33792.10 225.65 17109.11 88888.00 2018-07-22 00:25:05.000 203 33792.07 225.62 17109.12 37877.54 2018-07-22 00:25:06.000 203 33792.09 225.58 17109.10 88888.00 2018-07-22 00:25:07.000 203 33792.15 225.58 17109.05 88888.00 2018-07-22 00:25:08.000 203 33792.20 225.60 17109.05 88888.00 2018-07-22 00:25:09.000 203 33792.26 225.60 17109.05 88888.00 2018-07-22 00:25:10.000 203 33792.30 225.62 17109.06 37877.65 2018-07-22 00:25:11.000 203 33792.30 225.65 17109.06 88888.00 2018-07-22 00:25:12.000 203 33792.31 225.66 17109.07 88888.00 2018-07-22 00:25:13.000 203 33792.35 225.67 17109.03 88888.00 2018-07-22 00:25:14.000 203 33792.36 225.63 17109.01 88888.00 2018-07-22 00:25:15.000 203 33792.38 225.60 17109.00 37877.83 2018-07-22 00:25:16.000 203 33792.39 225.57 17109.01 88888.00 2018-07-22 00:25:17.000 203 33792.38 225.56 17109.03 88888.00 2018-07-22 00:25:18.000 203 33792.36 225.53 17109.02 88888.00 2018-07-22 00:25:19.000 203 33792.42 225.53 17109.00 88888.00 2018-07-22 00:25:20.000 203 33792.44 225.51 17108.99 37877.91 2018-07-22 00:25:21.000 203 33792.45 225.51 17108.98 88888.00 2018-07-22 00:25:22.000 203 33792.46 225.46 17108.98 88888.00 2018-07-22 00:25:23.000 203 33792.45 225.46 17109.00 88888.00 2018-07-22 00:25:24.000 203 33792.51 225.49 17109.01 88888.00 2018-07-22 00:25:25.000 203 33792.53 225.50 17108.98 37877.96 2018-07-22 00:25:26.000 203 33792.52 225.49 17108.98 88888.00 2018-07-22 00:25:27.000 203 33792.51 225.45 17109.00 88888.00 2018-07-22 00:25:28.000 203 33792.49 225.41 17108.98 88888.00 2018-07-22 00:25:29.000 203 33792.52 225.45 17108.98 88888.00 2018-07-22 00:25:30.000 203 33792.54 225.43 17108.99 37877.94 2018-07-22 00:25:31.000 203 33792.54 225.43 17108.99 88888.00 2018-07-22 00:25:32.000 203 33792.53 225.44 17108.98 88888.00 2018-07-22 00:25:33.000 203 33792.52 225.43 17109.04 88888.00 2018-07-22 00:25:34.000 203 33792.51 225.43 17109.02 88888.00 2018-07-22 00:25:35.000 203 33792.43 225.38 17108.99 37877.99 2018-07-22 00:25:36.000 203 33792.44 225.41 17109.02 88888.00 2018-07-22 00:25:37.000 203 33792.50 225.47 17109.00 88888.00 2018-07-22 00:25:38.000 203 33792.50 225.52 17109.00 88888.00 2018-07-22 00:25:39.000 203 33792.47 225.49 17109.01 88888.00 2018-07-22 00:25:40.000 203 33792.48 225.46 17109.08 37877.90 2018-07-22 00:25:41.000 203 33792.47 225.47 17109.07 88888.00 2018-07-22 00:25:42.000 203 33792.46 225.48 17109.03 88888.00 2018-07-22 00:25:43.000 203 33792.46 225.47 17109.03 88888.00 2018-07-22 00:25:44.000 203 33792.45 225.48 17109.04 88888.00 2018-07-22 00:25:45.000 203 33792.46 225.46 17109.06 37877.95 2018-07-22 00:25:46.000 203 33792.45 225.48 17109.03 88888.00 2018-07-22 00:25:47.000 203 33792.47 225.47 17109.07 88888.00 2018-07-22 00:25:48.000 203 33792.45 225.46 17109.08 88888.00 2018-07-22 00:25:49.000 203 33792.42 225.46 17109.13 88888.00 2018-07-22 00:25:50.000 203 33792.41 225.45 17109.11 37877.86 2018-07-22 00:25:51.000 203 33792.33 225.44 17109.10 88888.00 2018-07-22 00:25:52.000 203 33792.33 225.46 17109.15 88888.00 2018-07-22 00:25:53.000 203 33792.35 225.44 17109.10 88888.00 2018-07-22 00:25:54.000 203 33792.37 225.42 17109.07 88888.00 2018-07-22 00:25:55.000 203 33792.35 225.40 17109.06 37877.80 2018-07-22 00:25:56.000 203 33792.40 225.39 17109.07 88888.00 2018-07-22 00:25:57.000 203 33792.39 225.39 17109.07 88888.00 2018-07-22 00:25:58.000 203 33792.39 225.35 17109.05 88888.00 2018-07-22 00:25:59.000 203 33792.37 225.36 17109.06 88888.00 2018-07-22 00:26:00.000 203 33792.35 225.39 17109.09 37877.78 2018-07-22 00:26:01.000 203 33792.40 225.44 17109.06 88888.00 2018-07-22 00:26:02.000 203 33792.45 225.40 17109.03 88888.00 2018-07-22 00:26:03.000 203 33792.49 225.40 17109.02 88888.00 2018-07-22 00:26:04.000 203 33792.52 225.39 17109.08 88888.00 2018-07-22 00:26:05.000 203 33792.46 225.39 17109.06 37877.89 2018-07-22 00:26:06.000 203 33792.46 225.39 17109.07 88888.00 2018-07-22 00:26:07.000 203 33792.44 225.37 17109.04 88888.00 2018-07-22 00:26:08.000 203 33792.46 225.38 17109.05 88888.00 2018-07-22 00:26:09.000 203 33792.50 225.37 17109.03 88888.00 2018-07-22 00:26:10.000 203 33792.49 225.37 17109.04 37877.95 2018-07-22 00:26:11.000 203 33792.54 225.36 17109.07 88888.00 2018-07-22 00:26:12.000 203 33792.51 225.38 17109.07 88888.00 2018-07-22 00:26:13.000 203 33792.48 225.36 17109.09 88888.00 2018-07-22 00:26:14.000 203 33792.49 225.28 17109.04 88888.00 2018-07-22 00:26:15.000 203 33792.52 225.28 17109.06 37877.93 2018-07-22 00:26:16.000 203 33792.54 225.31 17109.08 88888.00 2018-07-22 00:26:17.000 203 33792.57 225.28 17109.04 88888.00 2018-07-22 00:26:18.000 203 33792.57 225.24 17109.04 88888.00 2018-07-22 00:26:19.000 203 33792.56 225.27 17109.02 88888.00 2018-07-22 00:26:20.000 203 33792.55 225.29 17109.03 37877.94 2018-07-22 00:26:21.000 203 33792.55 225.29 17109.08 88888.00 2018-07-22 00:26:22.000 203 33792.53 225.27 17109.08 88888.00 2018-07-22 00:26:23.000 203 33792.53 225.26 17109.07 88888.00 2018-07-22 00:26:24.000 203 33792.56 225.25 17109.07 88888.00 2018-07-22 00:26:25.000 203 33792.59 225.20 17109.05 37878.03 2018-07-22 00:26:26.000 203 33792.59 225.20 17109.03 88888.00 2018-07-22 00:26:27.000 203 33792.56 225.19 17108.99 88888.00 2018-07-22 00:26:28.000 203 33792.57 225.18 17108.98 88888.00 2018-07-22 00:26:29.000 203 33792.59 225.23 17109.04 88888.00 2018-07-22 00:26:30.000 203 33792.57 225.26 17109.03 37878.02 2018-07-22 00:26:31.000 203 33792.55 225.26 17109.01 88888.00 2018-07-22 00:26:32.000 203 33792.55 225.27 17108.96 88888.00 2018-07-22 00:26:33.000 203 33792.59 225.25 17108.99 88888.00 2018-07-22 00:26:34.000 203 33792.60 225.22 17109.01 88888.00 2018-07-22 00:26:35.000 203 33792.59 225.21 17109.01 37878.09 2018-07-22 00:26:36.000 203 33792.60 225.24 17108.99 88888.00 2018-07-22 00:26:37.000 203 33792.58 225.24 17109.00 88888.00 2018-07-22 00:26:38.000 203 33792.60 225.27 17109.03 88888.00 2018-07-22 00:26:39.000 203 33792.63 225.26 17109.03 88888.00 2018-07-22 00:26:40.000 203 33792.63 225.24 17109.05 37878.14 2018-07-22 00:26:41.000 203 33792.63 225.25 17109.05 88888.00 2018-07-22 00:26:42.000 203 33792.63 225.26 17109.05 88888.00 2018-07-22 00:26:43.000 203 33792.67 225.26 17109.04 88888.00 2018-07-22 00:26:44.000 203 33792.68 225.25 17109.05 88888.00 2018-07-22 00:26:45.000 203 33792.70 225.26 17109.07 37878.17 2018-07-22 00:26:46.000 203 33792.71 225.25 17109.03 88888.00 2018-07-22 00:26:47.000 203 33792.65 225.23 17109.07 88888.00 2018-07-22 00:26:48.000 203 33792.66 225.23 17109.02 88888.00 2018-07-22 00:26:49.000 203 33792.68 225.24 17109.03 88888.00 2018-07-22 00:26:50.000 203 33792.72 225.24 17109.05 37878.21 2018-07-22 00:26:51.000 203 33792.76 225.25 17109.05 88888.00 2018-07-22 00:26:52.000 203 33792.79 225.25 17109.06 88888.00 2018-07-22 00:26:53.000 203 33792.83 225.25 17109.02 88888.00 2018-07-22 00:26:54.000 203 33792.83 225.23 17109.03 88888.00 2018-07-22 00:26:55.000 203 33792.83 225.28 17109.04 37878.25 2018-07-22 00:26:56.000 203 33792.83 225.28 17108.99 88888.00 2018-07-22 00:26:57.000 203 33792.86 225.24 17108.99 88888.00 2018-07-22 00:26:58.000 203 33792.87 225.23 17109.03 88888.00 2018-07-22 00:26:59.000 203 33792.89 225.28 17109.03 88888.00 2018-07-22 00:27:00.000 203 33792.89 225.24 17108.99 37878.22 2018-07-22 00:27:01.000 203 33792.85 225.24 17108.97 88888.00 2018-07-22 00:27:02.000 203 33792.86 225.24 17108.99 88888.00 2018-07-22 00:27:03.000 203 33792.90 225.24 17109.05 88888.00 2018-07-22 00:27:04.000 203 33792.86 225.21 17109.07 88888.00 2018-07-22 00:27:05.000 203 33792.86 225.25 17109.04 37878.39 2018-07-22 00:27:06.000 203 33792.89 225.24 17109.09 88888.00 2018-07-22 00:27:07.000 203 33792.90 225.23 17109.09 88888.00 2018-07-22 00:27:08.000 203 33792.88 225.21 17109.06 88888.00 2018-07-22 00:27:09.000 203 33792.87 225.20 17109.07 88888.00 2018-07-22 00:27:10.000 203 33792.88 225.21 17109.05 37878.30 2018-07-22 00:27:11.000 203 33792.87 225.20 17109.09 88888.00 2018-07-22 00:27:12.000 203 33792.88 225.18 17109.09 88888.00 2018-07-22 00:27:13.000 203 33792.87 225.14 17109.10 88888.00 2018-07-22 00:27:14.000 203 33792.86 225.15 17109.06 88888.00 2018-07-22 00:27:15.000 203 33792.88 225.14 17109.05 37878.32 2018-07-22 00:27:16.000 203 33792.89 225.13 17109.08 88888.00 2018-07-22 00:27:17.000 203 33792.88 225.11 17109.10 88888.00 2018-07-22 00:27:18.000 203 33792.82 225.08 17109.08 88888.00 2018-07-22 00:27:19.000 203 33792.84 225.06 17109.05 88888.00 2018-07-22 00:27:20.000 203 33792.86 225.01 17109.06 37878.34 2018-07-22 00:27:21.000 203 33792.83 225.01 17109.04 88888.00 2018-07-22 00:27:22.000 203 33792.81 224.99 17109.03 88888.00 2018-07-22 00:27:23.000 203 33792.85 225.00 17109.05 88888.00 2018-07-22 00:27:24.000 203 33792.81 224.98 17109.04 88888.00 2018-07-22 00:27:25.000 203 33792.82 224.94 17109.05 37878.37 2018-07-22 00:27:26.000 203 33792.77 224.93 17109.03 88888.00 2018-07-22 00:27:27.000 203 33792.82 224.92 17109.04 88888.00 2018-07-22 00:27:28.000 203 33792.83 224.91 17109.04 88888.00 2018-07-22 00:27:29.000 203 33792.84 224.94 17109.04 88888.00 2018-07-22 00:27:30.000 203 33792.87 224.93 17109.04 37878.40 2018-07-22 00:27:31.000 203 33792.88 224.91 17109.04 88888.00 2018-07-22 00:27:32.000 203 33792.89 224.89 17109.04 88888.00 2018-07-22 00:27:33.000 203 33792.87 224.84 17108.99 88888.00 2018-07-22 00:27:34.000 203 33792.81 224.87 17109.05 88888.00 2018-07-22 00:27:35.000 203 33792.82 224.89 17109.09 37878.31 2018-07-22 00:27:36.000 203 33792.82 224.94 17109.07 88888.00 2018-07-22 00:27:37.000 203 33792.82 224.98 17109.13 88888.00 2018-07-22 00:27:38.000 203 33792.83 224.95 17109.07 88888.00 2018-07-22 00:27:39.000 203 33792.85 224.96 17109.07 88888.00 2018-07-22 00:27:40.000 203 33792.83 224.90 17109.05 37878.30 2018-07-22 00:27:41.000 203 33792.80 224.88 17109.02 88888.00 2018-07-22 00:27:42.000 203 33792.80 224.92 17109.05 88888.00 2018-07-22 00:27:43.000 203 33792.81 224.95 17109.07 88888.00 2018-07-22 00:27:44.000 203 33792.81 224.97 17109.06 88888.00 2018-07-22 00:27:45.000 203 33792.80 224.98 17109.05 37878.33 2018-07-22 00:27:46.000 203 33792.76 224.96 17109.04 88888.00 2018-07-22 00:27:47.000 203 33792.75 224.98 17109.09 88888.00 2018-07-22 00:27:48.000 203 33792.74 224.98 17109.08 88888.00 2018-07-22 00:27:49.000 203 33792.78 224.97 17109.11 88888.00 2018-07-22 00:27:50.000 203 33792.76 225.00 17109.10 37878.28 2018-07-22 00:27:51.000 203 33792.73 225.02 17109.07 88888.00 2018-07-22 00:27:52.000 203 33792.73 225.03 17109.04 88888.00 2018-07-22 00:27:53.000 203 33792.72 225.04 17109.06 88888.00 2018-07-22 00:27:54.000 203 33792.73 225.06 17109.07 88888.00 2018-07-22 00:27:55.000 203 33792.71 225.06 17109.08 37878.19 2018-07-22 00:27:56.000 203 33792.68 225.09 17109.05 88888.00 2018-07-22 00:27:57.000 203 33792.69 225.11 17109.03 88888.00 2018-07-22 00:27:58.000 203 33792.68 225.08 17109.07 88888.00 2018-07-22 00:27:59.000 203 33792.66 225.08 17109.05 88888.00 2018-07-22 00:28:00.000 203 33792.66 225.12 17109.06 37878.24 2018-07-22 00:28:01.000 203 33792.67 225.13 17109.07 88888.00 2018-07-22 00:28:02.000 203 33792.67 225.16 17109.06 88888.00 2018-07-22 00:28:03.000 203 33792.65 225.16 17109.05 88888.00 2018-07-22 00:28:04.000 203 33792.61 225.17 17109.06 88888.00 2018-07-22 00:28:05.000 203 33792.62 225.19 17109.06 37878.17 2018-07-22 00:28:06.000 203 33792.61 225.18 17109.08 88888.00 2018-07-22 00:28:07.000 203 33792.62 225.20 17109.08 88888.00 2018-07-22 00:28:08.000 203 33792.64 225.22 17109.10 88888.00 2018-07-22 00:28:09.000 203 33792.64 225.24 17109.11 88888.00 2018-07-22 00:28:10.000 203 33792.65 225.23 17109.12 37878.20 2018-07-22 00:28:11.000 203 33792.66 225.23 17109.12 88888.00 2018-07-22 00:28:12.000 203 33792.67 225.26 17109.14 88888.00 2018-07-22 00:28:13.000 203 33792.69 225.28 17109.15 88888.00 2018-07-22 00:28:14.000 203 33792.71 225.26 17109.09 88888.00 2018-07-22 00:28:15.000 203 33792.68 225.27 17109.05 37878.13 2018-07-22 00:28:16.000 203 33792.68 225.31 17109.05 88888.00 2018-07-22 00:28:17.000 203 33792.70 225.30 17109.04 88888.00 2018-07-22 00:28:18.000 203 33792.71 225.27 17109.00 88888.00 2018-07-22 00:28:19.000 203 33792.72 225.30 17109.01 88888.00 2018-07-22 00:28:20.000 203 33792.74 225.29 17109.06 37878.24 2018-07-22 00:28:21.000 203 33792.76 225.29 17109.06 88888.00 2018-07-22 00:28:22.000 203 33792.80 225.31 17109.06 88888.00 2018-07-22 00:28:23.000 203 33792.77 225.30 17109.07 88888.00 2018-07-22 00:28:24.000 203 33792.79 225.34 17109.06 88888.00 2018-07-22 00:28:25.000 203 33792.81 225.34 17109.07 37878.22 2018-07-22 00:28:26.000 203 33792.81 225.33 17109.08 88888.00 2018-07-22 00:28:27.000 203 33792.83 225.27 17109.07 88888.00 2018-07-22 00:28:28.000 203 33792.85 225.29 17109.06 88888.00 2018-07-22 00:28:29.000 203 33792.85 225.28 17109.07 88888.00 2018-07-22 00:28:30.000 203 33792.87 225.31 17109.08 37878.39 2018-07-22 00:28:31.000 203 33792.87 225.31 17109.05 88888.00 2018-07-22 00:28:32.000 203 33792.88 225.30 17109.07 88888.00 2018-07-22 00:28:33.000 203 33792.87 225.26 17109.10 88888.00 2018-07-22 00:28:34.000 203 33792.93 225.24 17109.06 88888.00 2018-07-22 00:28:35.000 203 33792.98 225.24 17109.07 37878.37 2018-07-22 00:28:36.000 203 33793.01 225.25 17109.05 88888.00 2018-07-22 00:28:37.000 203 33793.01 225.28 17109.06 88888.00 2018-07-22 00:28:38.000 203 33793.02 225.28 17109.10 88888.00 2018-07-22 00:28:39.000 203 33793.02 225.30 17109.07 88888.00 2018-07-22 00:28:40.000 203 33793.02 225.32 17109.06 37878.51 2018-07-22 00:28:41.000 203 33793.05 225.30 17109.06 88888.00 2018-07-22 00:28:42.000 203 33793.05 225.30 17109.06 88888.00 2018-07-22 00:28:43.000 203 33793.07 225.31 17109.10 88888.00 2018-07-22 00:28:44.000 203 33793.12 225.30 17109.10 88888.00 2018-07-22 00:28:45.000 203 33793.17 225.31 17109.08 37878.57 2018-07-22 00:28:46.000 203 33793.16 225.33 17109.09 88888.00 2018-07-22 00:28:47.000 203 33793.19 225.35 17109.11 88888.00 2018-07-22 00:28:48.000 203 33793.21 225.34 17109.15 88888.00 2018-07-22 00:28:49.000 203 33793.23 225.31 17109.16 88888.00 2018-07-22 00:28:50.000 203 33793.29 225.31 17109.12 37878.62 2018-07-22 00:28:51.000 203 33793.32 225.35 17109.11 88888.00 2018-07-22 00:28:52.000 203 33793.32 225.34 17109.09 88888.00 2018-07-22 00:28:53.000 203 33793.32 225.33 17109.07 88888.00 2018-07-22 00:28:54.000 203 33793.32 225.35 17109.07 88888.00 2018-07-22 00:28:55.000 203 33793.31 225.32 17109.02 37878.68 2018-07-22 00:28:56.000 203 33793.30 225.32 17109.04 88888.00 2018-07-22 00:28:57.000 203 33793.31 225.35 17109.05 88888.00 2018-07-22 00:28:58.000 203 33793.28 225.36 17108.99 88888.00 2018-07-22 00:28:59.000 203 33793.28 225.35 17109.00 88888.00 2018-07-22 00:29:00.000 203 33793.31 225.32 17108.99 37878.72 2018-07-22 00:29:01.000 203 33793.32 225.30 17108.94 88888.00 2018-07-22 00:29:02.000 203 33793.33 225.31 17108.92 88888.00 2018-07-22 00:29:03.000 203 33793.34 225.31 17108.95 88888.00 2018-07-22 00:29:04.000 203 33793.30 225.31 17108.97 88888.00 2018-07-22 00:29:05.000 203 33793.30 225.30 17109.03 37878.70 2018-07-22 00:29:06.000 203 33793.29 225.30 17109.01 88888.00 2018-07-22 00:29:07.000 203 33793.27 225.30 17109.04 88888.00 2018-07-22 00:29:08.000 203 33793.24 225.32 17109.02 88888.00 2018-07-22 00:29:09.000 203 33793.23 225.29 17108.98 88888.00 2018-07-22 00:29:10.000 203 33793.23 225.29 17108.97 37878.64 2018-07-22 00:29:11.000 203 33793.27 225.27 17108.96 88888.00 2018-07-22 00:29:12.000 203 33793.28 225.27 17108.93 88888.00 2018-07-22 00:29:13.000 203 33793.27 225.28 17108.94 88888.00 2018-07-22 00:29:14.000 203 33793.23 225.31 17108.94 88888.00 2018-07-22 00:29:15.000 203 33793.25 225.31 17108.94 37878.66 2018-07-22 00:29:16.000 203 33793.23 225.29 17108.95 88888.00 2018-07-22 00:29:17.000 203 33793.26 225.29 17108.93 88888.00 2018-07-22 00:29:18.000 203 33793.25 225.33 17108.95 88888.00 2018-07-22 00:29:19.000 203 33793.26 225.37 17108.93 88888.00 2018-07-22 00:29:20.000 203 33793.20 225.38 17108.90 37878.73 2018-07-22 00:29:21.000 203 33793.19 225.38 17108.93 88888.00 2018-07-22 00:29:22.000 203 33793.18 225.37 17108.93 88888.00 2018-07-22 00:29:23.000 203 33793.23 225.36 17108.93 88888.00 2018-07-22 00:29:24.000 203 33793.27 225.36 17108.93 88888.00 2018-07-22 00:29:25.000 203 33793.26 225.33 17108.94 37878.61 2018-07-22 00:29:26.000 203 33793.26 225.34 17108.95 88888.00 2018-07-22 00:29:27.000 203 33793.24 225.34 17108.94 88888.00 2018-07-22 00:29:28.000 203 33793.20 225.37 17108.98 88888.00 2018-07-22 00:29:29.000 203 33793.19 225.37 17108.96 88888.00 2018-07-22 00:29:30.000 203 33793.22 225.40 17108.98 37878.68 2018-07-22 00:29:31.000 203 33793.24 225.39 17108.99 88888.00 2018-07-22 00:29:32.000 203 33793.26 225.41 17108.98 88888.00 2018-07-22 00:29:33.000 203 33793.23 225.41 17108.95 88888.00 2018-07-22 00:29:34.000 203 33793.26 225.43 17108.96 88888.00 2018-07-22 00:29:35.000 203 33793.25 225.42 17108.98 37878.65 2018-07-22 00:29:36.000 203 33793.29 225.44 17109.01 88888.00 2018-07-22 00:29:37.000 203 33793.27 225.45 17108.96 88888.00 2018-07-22 00:29:38.000 203 33793.28 225.44 17108.97 88888.00 2018-07-22 00:29:39.000 203 33793.25 225.47 17108.98 88888.00 2018-07-22 00:29:40.000 203 33793.23 225.40 17108.96 37878.61 2018-07-22 00:29:41.000 203 33793.23 225.39 17108.99 88888.00 2018-07-22 00:29:42.000 203 33793.25 225.45 17109.00 88888.00 2018-07-22 00:29:43.000 203 33793.29 225.44 17109.02 88888.00 2018-07-22 00:29:44.000 203 33793.28 225.45 17109.01 88888.00 2018-07-22 00:29:45.000 203 33793.28 225.50 17109.01 37878.71 2018-07-22 00:29:46.000 203 33793.28 225.48 17109.03 88888.00 2018-07-22 00:29:47.000 203 33793.29 225.49 17108.98 88888.00 2018-07-22 00:29:48.000 203 33793.25 225.48 17108.94 88888.00 2018-07-22 00:29:49.000 203 33793.28 225.49 17108.99 88888.00 2018-07-22 00:29:50.000 203 33793.27 225.50 17108.98 37878.74 2018-07-22 00:29:51.000 203 33793.30 225.51 17108.97 88888.00 2018-07-22 00:29:52.000 203 33793.28 225.55 17109.00 88888.00 2018-07-22 00:29:53.000 203 33793.29 225.60 17109.04 88888.00 2018-07-22 00:29:54.000 203 33793.34 225.59 17108.99 88888.00 2018-07-22 00:29:55.000 203 33793.31 225.59 17108.95 37878.67 2018-07-22 00:29:56.000 203 33793.29 225.60 17108.94 88888.00 2018-07-22 00:29:57.000 203 33793.28 225.62 17108.93 88888.00 2018-07-22 00:29:58.000 203 33793.28 225.59 17108.92 88888.00 2018-07-22 00:29:59.000 203 33793.30 225.57 17108.93 88888.00 2018-07-22 00:30:00.000 203 33793.35 225.55 17108.88 37878.69 2018-07-22 00:30:01.000 203 33793.32 225.53 17108.91 88888.00 2018-07-22 00:30:02.000 203 33793.29 225.55 17108.94 88888.00 2018-07-22 00:30:03.000 203 33793.32 225.55 17108.93 88888.00 2018-07-22 00:30:04.000 203 33793.31 225.54 17108.95 88888.00 2018-07-22 00:30:05.000 203 33793.33 225.56 17108.94 37878.73 2018-07-22 00:30:06.000 203 33793.36 225.59 17108.96 88888.00 2018-07-22 00:30:07.000 203 33793.40 225.59 17108.95 88888.00 2018-07-22 00:30:08.000 203 33793.42 225.58 17108.92 88888.00 2018-07-22 00:30:09.000 203 33793.39 225.58 17108.94 88888.00 2018-07-22 00:30:10.000 203 33793.40 225.60 17108.92 37878.73 2018-07-22 00:30:11.000 203 33793.42 225.60 17108.95 88888.00 2018-07-22 00:30:12.000 203 33793.44 225.61 17108.94 88888.00 2018-07-22 00:30:13.000 203 33793.41 225.59 17108.92 88888.00 2018-07-22 00:30:14.000 203 33793.42 225.59 17108.91 88888.00 2018-07-22 00:30:15.000 203 33793.40 225.63 17108.90 37878.84 2018-07-22 00:30:16.000 203 33793.44 225.68 17108.89 88888.00 2018-07-22 00:30:17.000 203 33793.48 225.69 17108.89 88888.00 2018-07-22 00:30:18.000 203 33793.45 225.64 17108.90 88888.00 2018-07-22 00:30:19.000 203 33793.46 225.70 17108.91 88888.00 2018-07-22 00:30:20.000 203 33793.45 225.74 17108.91 37878.78 2018-07-22 00:30:21.000 203 33793.48 225.69 17108.91 88888.00 2018-07-22 00:30:22.000 203 33793.48 225.68 17108.91 88888.00 2018-07-22 00:30:23.000 203 33793.47 225.69 17108.90 88888.00 2018-07-22 00:30:24.000 203 33793.47 225.70 17108.89 88888.00 2018-07-22 00:30:25.000 203 33793.47 225.73 17108.89 37878.89 2018-07-22 00:30:26.000 203 33793.48 225.71 17108.88 88888.00 2018-07-22 00:30:27.000 203 33793.48 225.69 17108.88 88888.00 2018-07-22 00:30:28.000 203 33793.44 225.66 17108.89 88888.00 2018-07-22 00:30:29.000 203 33793.44 225.65 17108.91 88888.00 2018-07-22 00:30:30.000 203 33793.45 225.64 17108.89 37878.86 2018-07-22 00:30:31.000 203 33793.47 225.66 17108.90 88888.00 2018-07-22 00:30:32.000 203 33793.49 225.69 17108.93 88888.00 2018-07-22 00:30:33.000 203 33793.47 225.68 17108.93 88888.00 2018-07-22 00:30:34.000 203 33793.46 225.69 17108.92 88888.00 2018-07-22 00:30:35.000 203 33793.46 225.71 17108.93 37878.82 2018-07-22 00:30:36.000 203 33793.45 225.70 17108.92 88888.00 2018-07-22 00:30:37.000 203 33793.48 225.71 17108.89 88888.00 2018-07-22 00:30:38.000 203 33793.52 225.75 17108.89 88888.00 2018-07-22 00:30:39.000 203 33793.53 225.74 17108.88 88888.00 2018-07-22 00:30:40.000 203 33793.48 225.69 17108.93 37878.79 2018-07-22 00:30:41.000 203 33793.48 225.65 17108.90 88888.00 2018-07-22 00:30:42.000 203 33793.48 225.66 17108.91 88888.00 2018-07-22 00:30:43.000 203 33793.49 225.66 17108.93 88888.00 2018-07-22 00:30:44.000 203 33793.48 225.69 17108.94 88888.00 2018-07-22 00:30:45.000 203 33793.51 225.70 17108.91 37878.90 2018-07-22 00:30:46.000 203 33793.48 225.71 17108.91 88888.00 2018-07-22 00:30:47.000 203 33793.48 225.72 17108.94 88888.00 2018-07-22 00:30:48.000 203 33793.44 225.70 17108.93 88888.00 2018-07-22 00:30:49.000 203 33793.48 225.72 17108.89 88888.00 2018-07-22 00:30:50.000 203 33793.47 225.72 17108.91 37878.83 2018-07-22 00:30:51.000 203 33793.48 225.71 17108.93 88888.00 2018-07-22 00:30:52.000 203 33793.47 225.73 17108.99 88888.00 2018-07-22 00:30:53.000 203 33793.48 225.73 17108.96 88888.00 2018-07-22 00:30:54.000 203 33793.46 225.73 17108.94 88888.00 2018-07-22 00:30:55.000 203 33793.45 225.72 17108.96 37878.79 2018-07-22 00:30:56.000 203 33793.42 225.68 17108.95 88888.00 2018-07-22 00:30:57.000 203 33793.47 225.71 17108.95 88888.00 2018-07-22 00:30:58.000 203 33793.45 225.72 17108.96 88888.00 2018-07-22 00:30:59.000 203 33793.47 225.78 17108.95 88888.00 2018-07-22 00:31:00.000 203 33793.43 225.75 17108.96 37878.79 2018-07-22 00:31:01.000 203 33793.49 225.76 17108.95 88888.00 2018-07-22 00:31:02.000 203 33793.49 225.75 17108.95 88888.00 2018-07-22 00:31:03.000 203 33793.51 225.72 17108.92 88888.00 2018-07-22 00:31:04.000 203 33793.49 225.68 17108.91 88888.00 2018-07-22 00:31:05.000 203 33793.54 225.73 17108.95 37878.77 2018-07-22 00:31:06.000 203 33793.60 225.76 17108.98 88888.00 2018-07-22 00:31:07.000 203 33793.58 225.71 17108.96 88888.00 2018-07-22 00:31:08.000 203 33793.54 225.72 17108.97 88888.00 2018-07-22 00:31:09.000 203 33793.51 225.67 17108.92 88888.00 2018-07-22 00:31:10.000 203 33793.48 225.67 17108.91 37878.86 2018-07-22 00:31:11.000 203 33793.49 225.72 17108.92 88888.00 2018-07-22 00:31:12.000 203 33793.49 225.70 17108.93 88888.00 2018-07-22 00:31:13.000 203 33793.52 225.69 17108.91 88888.00 2018-07-22 00:31:14.000 203 33793.53 225.69 17108.95 88888.00 2018-07-22 00:31:15.000 203 33793.52 225.70 17108.97 37878.82 2018-07-22 00:31:16.000 203 33793.51 225.68 17108.96 88888.00 2018-07-22 00:31:17.000 203 33793.48 225.71 17108.94 88888.00 2018-07-22 00:31:18.000 203 33793.51 225.68 17108.96 88888.00 2018-07-22 00:31:19.000 203 33793.52 225.68 17108.99 88888.00 2018-07-22 00:31:20.000 203 33793.53 225.70 17108.97 37878.94 2018-07-22 00:31:21.000 203 33793.52 225.70 17108.93 88888.00 2018-07-22 00:31:22.000 203 33793.52 225.65 17108.91 88888.00 2018-07-22 00:31:23.000 203 33793.51 225.67 17108.91 88888.00 2018-07-22 00:31:24.000 203 33793.53 225.69 17108.91 88888.00 2018-07-22 00:31:25.000 203 33793.52 225.69 17108.92 37878.92 2018-07-22 00:31:26.000 203 33793.50 225.64 17108.91 88888.00 2018-07-22 00:31:27.000 203 33793.54 225.65 17108.87 88888.00 2018-07-22 00:31:28.000 203 33793.50 225.67 17108.89 88888.00 2018-07-22 00:31:29.000 203 33793.53 225.69 17108.93 88888.00 2018-07-22 00:31:30.000 203 33793.54 225.70 17108.90 37878.94 2018-07-22 00:31:31.000 203 33793.54 225.70 17108.95 88888.00 2018-07-22 00:31:32.000 203 33793.57 225.70 17108.93 88888.00 2018-07-22 00:31:33.000 203 33793.58 225.72 17108.93 88888.00 2018-07-22 00:31:34.000 203 33793.56 225.69 17108.91 88888.00 2018-07-22 00:31:35.000 203 33793.57 225.68 17108.89 37878.89 2018-07-22 00:31:36.000 203 33793.58 225.72 17108.90 88888.00 2018-07-22 00:31:37.000 203 33793.57 225.70 17108.90 88888.00 2018-07-22 00:31:38.000 203 33793.56 225.70 17108.93 88888.00 2018-07-22 00:31:39.000 203 33793.57 225.70 17108.91 88888.00 2018-07-22 00:31:40.000 203 33793.57 225.72 17108.94 37878.95 2018-07-22 00:31:41.000 203 33793.58 225.69 17108.95 88888.00 2018-07-22 00:31:42.000 203 33793.56 225.67 17108.95 88888.00 2018-07-22 00:31:43.000 203 33793.56 225.66 17108.92 88888.00 2018-07-22 00:31:44.000 203 33793.56 225.68 17108.87 88888.00 2018-07-22 00:31:45.000 203 33793.57 225.72 17108.89 37878.98 2018-07-22 00:31:46.000 203 33793.58 225.72 17108.93 88888.00 2018-07-22 00:31:47.000 203 33793.55 225.72 17108.92 88888.00 2018-07-22 00:31:48.000 203 33793.57 225.72 17108.89 88888.00 2018-07-22 00:31:49.000 203 33793.59 225.72 17108.89 88888.00 2018-07-22 00:31:50.000 203 33793.58 225.74 17108.89 37878.93 2018-07-22 00:31:51.000 203 33793.58 225.76 17108.92 88888.00 2018-07-22 00:31:52.000 203 33793.60 225.76 17108.92 88888.00 2018-07-22 00:31:53.000 203 33793.60 225.73 17108.91 88888.00 2018-07-22 00:31:54.000 203 33793.58 225.75 17108.89 88888.00 2018-07-22 00:31:55.000 203 33793.58 225.72 17108.91 37878.90 2018-07-22 00:31:56.000 203 33793.60 225.73 17108.92 88888.00 2018-07-22 00:31:57.000 203 33793.60 225.74 17108.92 88888.00 2018-07-22 00:31:58.000 203 33793.61 225.70 17108.89 88888.00 2018-07-22 00:31:59.000 203 33793.63 225.73 17108.91 88888.00 2018-07-22 00:32:00.000 203 33793.60 225.76 17108.86 37878.91 2018-07-22 00:32:01.000 203 33793.58 225.71 17108.86 88888.00 2018-07-22 00:32:02.000 203 33793.58 225.70 17108.95 88888.00 2018-07-22 00:32:03.000 203 33793.61 225.70 17108.95 88888.00 2018-07-22 00:32:04.000 203 33793.58 225.70 17108.93 88888.00 2018-07-22 00:32:05.000 203 33793.54 225.71 17108.93 37878.84 2018-07-22 00:32:06.000 203 33793.57 225.72 17108.93 88888.00 2018-07-22 00:32:07.000 203 33793.60 225.70 17108.95 88888.00 2018-07-22 00:32:08.000 203 33793.58 225.67 17108.92 88888.00 2018-07-22 00:32:09.000 203 33793.57 225.66 17108.89 88888.00 2018-07-22 00:32:10.000 203 33793.57 225.61 17108.92 37878.93 2018-07-22 00:32:11.000 203 33793.56 225.64 17108.89 88888.00 2018-07-22 00:32:12.000 203 33793.53 225.63 17108.89 88888.00 2018-07-22 00:32:13.000 203 33793.55 225.63 17108.93 88888.00 2018-07-22 00:32:14.000 203 33793.54 225.65 17108.96 88888.00 2018-07-22 00:32:15.000 203 33793.50 225.63 17108.96 37878.89 2018-07-22 00:32:16.000 203 33793.49 225.60 17108.95 88888.00 2018-07-22 00:32:17.000 203 33793.53 225.60 17108.96 88888.00 2018-07-22 00:32:18.000 203 33793.48 225.62 17108.94 88888.00 2018-07-22 00:32:19.000 203 33793.46 225.58 17108.89 88888.00 2018-07-22 00:32:20.000 203 33793.45 225.56 17108.92 37878.88 2018-07-22 00:32:21.000 203 33793.45 225.53 17108.91 88888.00 2018-07-22 00:32:22.000 203 33793.45 225.55 17108.90 88888.00 2018-07-22 00:32:23.000 203 33793.42 225.56 17108.90 88888.00 2018-07-22 00:32:24.000 203 33793.43 225.55 17108.90 88888.00 2018-07-22 00:32:25.000 203 33793.44 225.56 17108.94 37878.87 2018-07-22 00:32:26.000 203 33793.43 225.56 17108.96 88888.00 2018-07-22 00:32:27.000 203 33793.41 225.56 17108.90 88888.00 2018-07-22 00:32:28.000 203 33793.45 225.56 17108.87 88888.00 2018-07-22 00:32:29.000 203 33793.43 225.52 17108.87 88888.00 2018-07-22 00:32:30.000 203 33793.42 225.49 17108.89 37878.88 2018-07-22 00:32:31.000 203 33793.43 225.52 17108.88 88888.00 2018-07-22 00:32:32.000 203 33793.37 225.53 17108.89 88888.00 2018-07-22 00:32:33.000 203 33793.37 225.53 17108.88 88888.00 2018-07-22 00:32:34.000 203 33793.41 225.54 17108.87 88888.00 2018-07-22 00:32:35.000 203 33793.39 225.54 17108.86 37878.84 2018-07-22 00:32:36.000 203 33793.37 225.50 17108.88 88888.00 2018-07-22 00:32:37.000 203 33793.41 225.52 17108.91 88888.00 2018-07-22 00:32:38.000 203 33793.39 225.53 17108.87 88888.00 2018-07-22 00:32:39.000 203 33793.40 225.53 17108.88 88888.00 2018-07-22 00:32:40.000 203 33793.46 225.55 17108.87 37878.76 2018-07-22 00:32:41.000 203 33793.53 225.56 17108.85 88888.00 2018-07-22 00:32:42.000 203 33793.52 225.54 17108.88 88888.00 2018-07-22 00:32:43.000 203 33793.50 225.55 17108.88 88888.00 2018-07-22 00:32:44.000 203 33793.51 225.52 17108.84 88888.00 2018-07-22 00:32:45.000 203 33793.52 225.52 17108.87 37878.80 2018-07-22 00:32:46.000 203 33793.52 225.58 17108.87 88888.00 2018-07-22 00:32:47.000 203 33793.53 225.62 17108.84 88888.00 2018-07-22 00:32:48.000 203 33793.49 225.64 17108.86 88888.00 2018-07-22 00:32:49.000 203 33793.49 225.63 17108.82 88888.00 2018-07-22 00:32:50.000 203 33793.50 225.59 17108.84 37878.82 2018-07-22 00:32:51.000 203 33793.51 225.55 17108.88 88888.00 2018-07-22 00:32:52.000 203 33793.52 225.57 17108.91 88888.00 2018-07-22 00:32:53.000 203 33793.48 225.54 17108.92 88888.00 2018-07-22 00:32:54.000 203 33793.50 225.53 17108.91 88888.00 2018-07-22 00:32:55.000 203 33793.54 225.53 17108.88 37878.92 2018-07-22 00:32:56.000 203 33793.57 225.55 17108.84 88888.00 2018-07-22 00:32:57.000 203 33793.57 225.56 17108.84 88888.00 2018-07-22 00:32:58.000 203 33793.59 225.57 17108.82 88888.00 2018-07-22 00:32:59.000 203 33793.59 225.55 17108.84 88888.00 2018-07-22 00:33:00.000 203 33793.58 225.55 17108.86 37878.91 2018-07-22 00:33:01.000 203 33793.59 225.55 17108.84 88888.00 2018-07-22 00:33:02.000 203 33793.59 225.54 17108.81 88888.00 2018-07-22 00:33:03.000 203 33793.58 225.54 17108.80 88888.00 2018-07-22 00:33:04.000 203 33793.59 225.56 17108.79 88888.00 2018-07-22 00:33:05.000 203 33793.61 225.52 17108.80 37878.85 2018-07-22 00:33:06.000 203 33793.65 225.56 17108.81 88888.00 2018-07-22 00:33:07.000 203 33793.67 225.60 17108.83 88888.00 2018-07-22 00:33:08.000 203 33793.63 225.61 17108.84 88888.00 2018-07-22 00:33:09.000 203 33793.64 225.60 17108.79 88888.00 2018-07-22 00:33:10.000 203 33793.63 225.61 17108.79 37879.03 2018-07-22 00:33:11.000 203 33793.66 225.63 17108.83 88888.00 2018-07-22 00:33:12.000 203 33793.70 225.60 17108.83 88888.00 2018-07-22 00:33:13.000 203 33793.71 225.59 17108.84 88888.00 2018-07-22 00:33:14.000 203 33793.64 225.60 17108.83 88888.00 2018-07-22 00:33:15.000 203 33793.65 225.61 17108.81 37878.92 2018-07-22 00:33:16.000 203 33793.67 225.59 17108.83 88888.00 2018-07-22 00:33:17.000 203 33793.68 225.58 17108.85 88888.00 2018-07-22 00:33:18.000 203 33793.65 225.59 17108.86 88888.00 2018-07-22 00:33:19.000 203 33793.61 225.59 17108.88 88888.00 2018-07-22 00:33:20.000 203 33793.64 225.58 17108.88 37878.96 2018-07-22 00:33:21.000 203 33793.67 225.58 17108.88 88888.00 2018-07-22 00:33:22.000 203 33793.62 225.57 17108.87 88888.00 2018-07-22 00:33:23.000 203 33793.61 225.53 17108.90 88888.00 2018-07-22 00:33:24.000 203 33793.64 225.56 17108.86 88888.00 2018-07-22 00:33:25.000 203 33793.64 225.56 17108.83 37879.02 2018-07-22 00:33:26.000 203 33793.65 225.57 17108.87 88888.00 2018-07-22 00:33:27.000 203 33793.63 225.56 17108.88 88888.00 2018-07-22 00:33:28.000 203 33793.64 225.56 17108.89 88888.00 2018-07-22 00:33:29.000 203 33793.64 225.58 17108.85 88888.00 2018-07-22 00:33:30.000 203 33793.63 225.54 17108.86 37879.01 2018-07-22 00:33:31.000 203 33793.63 225.54 17108.87 88888.00 2018-07-22 00:33:32.000 203 33793.62 225.51 17108.88 88888.00 2018-07-22 00:33:33.000 203 33793.59 225.53 17108.88 88888.00 2018-07-22 00:33:34.000 203 33793.59 225.53 17108.88 88888.00 2018-07-22 00:33:35.000 203 33793.63 225.52 17108.88 37878.87 2018-07-22 00:33:36.000 203 33793.64 225.53 17108.91 88888.00 2018-07-22 00:33:37.000 203 33793.62 225.53 17108.91 88888.00 2018-07-22 00:33:38.000 203 33793.61 225.54 17108.90 88888.00 2018-07-22 00:33:39.000 203 33793.59 225.53 17108.91 88888.00 2018-07-22 00:33:40.000 203 33793.58 225.52 17108.92 37878.90 2018-07-22 00:33:41.000 203 33793.60 225.52 17108.92 88888.00 2018-07-22 00:33:42.000 203 33793.57 225.54 17108.91 88888.00 2018-07-22 00:33:43.000 203 33793.54 225.50 17108.88 88888.00 2018-07-22 00:33:44.000 203 33793.52 225.49 17108.88 88888.00 2018-07-22 00:33:45.000 203 33793.53 225.50 17108.88 37878.91 2018-07-22 00:33:46.000 203 33793.55 225.53 17108.90 88888.00 2018-07-22 00:33:47.000 203 33793.58 225.54 17108.92 88888.00 2018-07-22 00:33:48.000 203 33793.60 225.50 17108.90 88888.00 2018-07-22 00:33:49.000 203 33793.58 225.49 17108.89 88888.00 2018-07-22 00:33:50.000 203 33793.56 225.47 17108.87 37878.85 2018-07-22 00:33:51.000 203 33793.58 225.46 17108.87 88888.00 2018-07-22 00:33:52.000 203 33793.62 225.47 17108.91 88888.00 2018-07-22 00:33:53.000 203 33793.61 225.45 17108.90 88888.00 2018-07-22 00:33:54.000 203 33793.62 225.43 17108.91 88888.00 2018-07-22 00:33:55.000 203 33793.62 225.44 17108.87 37878.94 2018-07-22 00:33:56.000 203 33793.62 225.43 17108.87 88888.00 2018-07-22 00:33:57.000 203 33793.66 225.46 17108.88 88888.00 2018-07-22 00:33:58.000 203 33793.66 225.48 17108.87 88888.00 2018-07-22 00:33:59.000 203 33793.69 225.46 17108.88 88888.00 2018-07-22 00:34:00.000 203 33793.69 225.41 17108.88 37879.00 2018-07-22 00:34:01.000 203 33793.67 225.44 17108.88 88888.00 2018-07-22 00:34:02.000 203 33793.67 225.42 17108.92 88888.00 2018-07-22 00:34:03.000 203 33793.71 225.43 17108.91 88888.00 2018-07-22 00:34:04.000 203 33793.70 225.42 17108.88 88888.00 2018-07-22 00:34:05.000 203 33793.74 225.44 17108.91 37878.93 2018-07-22 00:34:06.000 203 33793.73 225.42 17108.90 88888.00 2018-07-22 00:34:07.000 203 33793.73 225.42 17108.90 88888.00 2018-07-22 00:34:08.000 203 33793.75 225.43 17108.89 88888.00 2018-07-22 00:34:09.000 203 33793.78 225.42 17108.94 88888.00 2018-07-22 00:34:10.000 203 33793.77 225.44 17108.93 37879.12 2018-07-22 00:34:11.000 203 33793.80 225.42 17108.90 88888.00 2018-07-22 00:34:12.000 203 33793.76 225.43 17108.94 88888.00 2018-07-22 00:34:13.000 203 33793.76 225.42 17108.97 88888.00 2018-07-22 00:34:14.000 203 33793.80 225.44 17108.96 88888.00 2018-07-22 00:34:15.000 203 33793.80 225.42 17108.91 37879.10 2018-07-22 00:34:16.000 203 33793.85 225.41 17108.91 88888.00 2018-07-22 00:34:17.000 203 33793.89 225.42 17108.86 88888.00 2018-07-22 00:34:18.000 203 33793.87 225.41 17108.88 88888.00 2018-07-22 00:34:19.000 203 33793.93 225.42 17108.93 88888.00 2018-07-22 00:34:20.000 203 33793.92 225.42 17108.90 37879.18 2018-07-22 00:34:21.000 203 33793.90 225.44 17108.90 88888.00 2018-07-22 00:34:22.000 203 33793.91 225.43 17108.91 88888.00 2018-07-22 00:34:23.000 203 33793.94 225.46 17108.87 88888.00 2018-07-22 00:34:24.000 203 33793.97 225.44 17108.87 88888.00 2018-07-22 00:34:25.000 203 33793.96 225.46 17108.94 37879.22 2018-07-22 00:34:26.000 203 33793.89 225.45 17108.94 88888.00 2018-07-22 00:34:27.000 203 33793.90 225.42 17108.93 88888.00 2018-07-22 00:34:28.000 203 33793.88 225.44 17108.94 88888.00 2018-07-22 00:34:29.000 203 33793.92 225.44 17108.98 88888.00 2018-07-22 00:34:30.000 203 33793.89 225.43 17109.02 37879.19 2018-07-22 00:34:31.000 203 33793.91 225.45 17109.01 88888.00 2018-07-22 00:34:32.000 203 33793.91 225.43 17109.00 88888.00 2018-07-22 00:34:33.000 203 33793.95 225.40 17108.96 88888.00 2018-07-22 00:34:34.000 203 33793.95 225.43 17108.92 88888.00 2018-07-22 00:34:35.000 203 33793.95 225.44 17108.92 37879.23 2018-07-22 00:34:36.000 203 33793.91 225.45 17108.94 88888.00 2018-07-22 00:34:37.000 203 33793.94 225.46 17108.93 88888.00 2018-07-22 00:34:38.000 203 33793.89 225.42 17108.97 88888.00 2018-07-22 00:34:39.000 203 33793.87 225.44 17108.97 88888.00 2018-07-22 00:34:40.000 203 33793.83 225.46 17108.96 37879.16 2018-07-22 00:34:41.000 203 33793.84 225.47 17108.96 88888.00 2018-07-22 00:34:42.000 203 33793.86 225.46 17108.94 88888.00 2018-07-22 00:34:43.000 203 33793.85 225.44 17108.91 88888.00 2018-07-22 00:34:44.000 203 33793.87 225.40 17108.90 88888.00 2018-07-22 00:34:45.000 203 33793.87 225.39 17108.92 37879.11 2018-07-22 00:34:46.000 203 33793.86 225.38 17108.93 88888.00 2018-07-22 00:34:47.000 203 33793.87 225.42 17108.93 88888.00 2018-07-22 00:34:48.000 203 33793.90 225.47 17108.96 88888.00 2018-07-22 00:34:49.000 203 33793.93 225.46 17108.99 88888.00 2018-07-22 00:34:50.000 203 33793.86 225.42 17108.95 37879.23 2018-07-22 00:34:51.000 203 33793.89 225.42 17108.92 88888.00 2018-07-22 00:34:52.000 203 33793.88 225.44 17108.93 88888.00 2018-07-22 00:34:53.000 203 33793.86 225.49 17108.98 88888.00 2018-07-22 00:34:54.000 203 33793.88 225.49 17108.99 88888.00 2018-07-22 00:34:55.000 203 33793.88 225.48 17109.01 37879.16 2018-07-22 00:34:56.000 203 33793.89 225.45 17109.02 88888.00 2018-07-22 00:34:57.000 203 33793.86 225.46 17108.95 88888.00 2018-07-22 00:34:58.000 203 33793.86 225.46 17108.93 88888.00 2018-07-22 00:34:59.000 203 33793.85 225.48 17108.92 88888.00 2018-07-22 00:35:00.000 203 33793.88 225.51 17108.97 37879.15 2018-07-22 00:35:01.000 203 33793.87 225.51 17108.97 88888.00 2018-07-22 00:35:02.000 203 33793.86 225.48 17108.94 88888.00 2018-07-22 00:35:03.000 203 33793.87 225.49 17108.94 88888.00 2018-07-22 00:35:04.000 203 33793.88 225.50 17108.96 88888.00 2018-07-22 00:35:05.000 203 33793.83 225.48 17108.97 37879.22 2018-07-22 00:35:06.000 203 33793.80 225.46 17108.95 88888.00 2018-07-22 00:35:07.000 203 33793.82 225.48 17108.93 88888.00 2018-07-22 00:35:08.000 203 33793.84 225.45 17108.94 88888.00 2018-07-22 00:35:09.000 203 33793.85 225.50 17108.95 88888.00 2018-07-22 00:35:10.000 203 33793.89 225.49 17108.93 37879.20 2018-07-22 00:35:11.000 203 33793.92 225.49 17108.94 88888.00 2018-07-22 00:35:12.000 203 33793.92 225.47 17108.93 88888.00 2018-07-22 00:35:13.000 203 33793.89 225.47 17108.89 88888.00 2018-07-22 00:35:14.000 203 33793.88 225.47 17108.86 88888.00 2018-07-22 00:35:15.000 203 33793.90 225.49 17108.87 37879.15 2018-07-22 00:35:16.000 203 33793.92 225.47 17108.88 88888.00 2018-07-22 00:35:17.000 203 33793.89 225.50 17108.89 88888.00 2018-07-22 00:35:18.000 203 33793.90 225.47 17108.89 88888.00 2018-07-22 00:35:19.000 203 33793.90 225.43 17108.94 88888.00 2018-07-22 00:35:20.000 203 33793.89 225.45 17108.95 37879.12 2018-07-22 00:35:21.000 203 33793.88 225.46 17108.91 88888.00 2018-07-22 00:35:22.000 203 33793.89 225.44 17108.93 88888.00 2018-07-22 00:35:23.000 203 33793.92 225.42 17108.95 88888.00 2018-07-22 00:35:24.000 203 33793.87 225.44 17108.94 88888.00 2018-07-22 00:35:25.000 203 33793.88 225.46 17108.94 37879.19 2018-07-22 00:35:26.000 203 33793.86 225.49 17108.98 88888.00 2018-07-22 00:35:27.000 203 33793.86 225.50 17108.95 88888.00 2018-07-22 00:35:28.000 203 33793.86 225.49 17108.95 88888.00 2018-07-22 00:35:29.000 203 33793.87 225.48 17108.96 88888.00 2018-07-22 00:35:30.000 203 33793.87 225.47 17108.98 37879.16 2018-07-22 00:35:31.000 203 33793.95 225.49 17109.01 88888.00 2018-07-22 00:35:32.000 203 33793.93 225.49 17109.04 88888.00 2018-07-22 00:35:33.000 203 33793.92 225.51 17108.99 88888.00 2018-07-22 00:35:34.000 203 33793.93 225.56 17108.99 88888.00 2018-07-22 00:35:35.000 203 33793.95 225.52 17109.04 37879.11 2018-07-22 00:35:36.000 203 33793.96 225.55 17109.01 88888.00 2018-07-22 00:35:37.000 203 33793.94 225.54 17108.98 88888.00 2018-07-22 00:35:38.000 203 33793.96 225.57 17108.97 88888.00 2018-07-22 00:35:39.000 203 33793.96 225.61 17109.00 88888.00 2018-07-22 00:35:40.000 203 33793.97 225.62 17108.99 37879.20 2018-07-22 00:35:41.000 203 33793.96 225.59 17108.97 88888.00 2018-07-22 00:35:42.000 203 33793.95 225.60 17108.98 88888.00 2018-07-22 00:35:43.000 203 33793.99 225.59 17108.94 88888.00 2018-07-22 00:35:44.000 203 33794.01 225.54 17108.93 88888.00 2018-07-22 00:35:45.000 203 33793.98 225.54 17108.91 37879.16 2018-07-22 00:35:46.000 203 33793.98 225.57 17108.92 88888.00 2018-07-22 00:35:47.000 203 33793.99 225.58 17108.93 88888.00 2018-07-22 00:35:48.000 203 33794.00 225.56 17108.91 88888.00 2018-07-22 00:35:49.000 203 33793.99 225.56 17108.94 88888.00 2018-07-22 00:35:50.000 203 33793.96 225.57 17108.96 37879.30 2018-07-22 00:35:51.000 203 33794.01 225.57 17108.97 88888.00 2018-07-22 00:35:52.000 203 33794.03 225.58 17108.91 88888.00 2018-07-22 00:35:53.000 203 33794.00 225.57 17108.94 88888.00 2018-07-22 00:35:54.000 203 33794.03 225.56 17108.93 88888.00 2018-07-22 00:35:55.000 203 33794.06 225.58 17108.92 37879.20 2018-07-22 00:35:56.000 203 33794.04 225.62 17108.96 88888.00 2018-07-22 00:35:57.000 203 33794.02 225.64 17108.98 88888.00 2018-07-22 00:35:58.000 203 33794.01 225.62 17108.95 88888.00 2018-07-22 00:35:59.000 203 33794.03 225.57 17108.90 88888.00 2018-07-22 00:36:00.000 203 33794.04 225.56 17108.90 37879.40 2018-07-22 00:36:01.000 203 33794.01 225.58 17108.88 88888.00 2018-07-22 00:36:02.000 203 33794.05 225.61 17108.88 88888.00 2018-07-22 00:36:03.000 203 33794.01 225.58 17108.85 88888.00 2018-07-22 00:36:04.000 203 33794.01 225.57 17108.85 88888.00 2018-07-22 00:36:05.000 203 33794.02 225.59 17108.89 37879.31 2018-07-22 00:36:06.000 203 33794.04 225.61 17108.86 88888.00 2018-07-22 00:36:07.000 203 33794.03 225.56 17108.83 88888.00 2018-07-22 00:36:08.000 203 33794.02 225.54 17108.80 88888.00 2018-07-22 00:36:09.000 203 33794.06 225.57 17108.83 88888.00 2018-07-22 00:36:10.000 203 33794.06 225.58 17108.86 37879.39 2018-07-22 00:36:11.000 203 33794.08 225.57 17108.85 88888.00 2018-07-22 00:36:12.000 203 33794.06 225.57 17108.81 88888.00 2018-07-22 00:36:13.000 203 33794.06 225.59 17108.87 88888.00 2018-07-22 00:36:14.000 203 33794.08 225.58 17108.90 88888.00 2018-07-22 00:36:15.000 203 33794.04 225.60 17108.87 37879.36 2018-07-22 00:36:16.000 203 33794.04 225.58 17108.91 88888.00 2018-07-22 00:36:17.000 203 33794.04 225.60 17108.89 88888.00 2018-07-22 00:36:18.000 203 33794.01 225.66 17108.85 88888.00 2018-07-22 00:36:19.000 203 33794.02 225.63 17108.85 88888.00 2018-07-22 00:36:20.000 203 33794.02 225.59 17108.87 37879.42 2018-07-22 00:36:21.000 203 33794.03 225.61 17108.88 88888.00 2018-07-22 00:36:22.000 203 33794.02 225.61 17108.89 88888.00 2018-07-22 00:36:23.000 203 33794.03 225.59 17108.90 88888.00 2018-07-22 00:36:24.000 203 33794.07 225.56 17108.93 88888.00 2018-07-22 00:36:25.000 203 33794.08 225.56 17108.91 37879.40 2018-07-22 00:36:26.000 203 33794.08 225.55 17108.91 88888.00 2018-07-22 00:36:27.000 203 33794.11 225.52 17108.96 88888.00 2018-07-22 00:36:28.000 203 33794.10 225.52 17108.97 88888.00 2018-07-22 00:36:29.000 203 33794.07 225.55 17108.94 88888.00 2018-07-22 00:36:30.000 203 33794.08 225.57 17108.93 37879.42 2018-07-22 00:36:31.000 203 33794.06 225.58 17108.94 88888.00 2018-07-22 00:36:32.000 203 33794.04 225.60 17108.92 88888.00 2018-07-22 00:36:33.000 203 33794.03 225.62 17108.93 88888.00 2018-07-22 00:36:34.000 203 33794.03 225.60 17108.90 88888.00 2018-07-22 00:36:35.000 203 33794.06 225.63 17108.86 37879.35 2018-07-22 00:36:36.000 203 33794.04 225.64 17108.87 88888.00 2018-07-22 00:36:37.000 203 33794.04 225.60 17108.88 88888.00 2018-07-22 00:36:38.000 203 33794.03 225.60 17108.89 88888.00 2018-07-22 00:36:39.000 203 33794.05 225.60 17108.88 88888.00 2018-07-22 00:36:40.000 203 33794.07 225.60 17108.92 37879.42 2018-07-22 00:36:41.000 203 33794.07 225.60 17108.93 88888.00 2018-07-22 00:36:42.000 203 33794.08 225.63 17108.91 88888.00 2018-07-22 00:36:43.000 203 33794.08 225.63 17108.90 88888.00 2018-07-22 00:36:44.000 203 33794.15 225.62 17108.88 88888.00 2018-07-22 00:36:45.000 203 33794.14 225.59 17108.84 37879.41 2018-07-22 00:36:46.000 203 33794.15 225.57 17108.84 88888.00 2018-07-22 00:36:47.000 203 33794.12 225.57 17108.84 88888.00 2018-07-22 00:36:48.000 203 33794.13 225.57 17108.85 88888.00 2018-07-22 00:36:49.000 203 33794.13 225.56 17108.84 88888.00 2018-07-22 00:36:50.000 203 33794.14 225.57 17108.87 37879.43 2018-07-22 00:36:51.000 203 33794.12 225.55 17108.88 88888.00 2018-07-22 00:36:52.000 203 33794.13 225.59 17108.90 88888.00 2018-07-22 00:36:53.000 203 33794.10 225.57 17108.89 88888.00 2018-07-22 00:36:54.000 203 33794.12 225.58 17108.91 88888.00 2018-07-22 00:36:55.000 203 33794.11 225.61 17108.86 37879.48 2018-07-22 00:36:56.000 203 33794.11 225.60 17108.83 88888.00 2018-07-22 00:36:57.000 203 33794.12 225.63 17108.88 88888.00 2018-07-22 00:36:58.000 203 33794.12 225.62 17108.91 88888.00 2018-07-22 00:36:59.000 203 33794.13 225.62 17108.90 88888.00 2018-07-22 00:37:00.000 203 33794.14 225.62 17108.88 37879.43 2018-07-22 00:37:01.000 203 33794.14 225.64 17108.91 88888.00 2018-07-22 00:37:02.000 203 33794.15 225.66 17108.88 88888.00 2018-07-22 00:37:03.000 203 33794.17 225.70 17108.86 88888.00 2018-07-22 00:37:04.000 203 33794.17 225.69 17108.86 88888.00 2018-07-22 00:37:05.000 203 33794.18 225.69 17108.87 37879.50 2018-07-22 00:37:06.000 203 33794.18 225.67 17108.86 88888.00 2018-07-22 00:37:07.000 203 33794.20 225.64 17108.85 88888.00 2018-07-22 00:37:08.000 203 33794.20 225.66 17108.86 88888.00 2018-07-22 00:37:09.000 203 33794.16 225.68 17108.86 88888.00 2018-07-22 00:37:10.000 203 33794.16 225.69 17108.85 37879.54 2018-07-22 00:37:11.000 203 33794.17 225.72 17108.82 88888.00 2018-07-22 00:37:12.000 203 33794.19 225.71 17108.82 88888.00 2018-07-22 00:37:13.000 203 33794.17 225.66 17108.83 88888.00 2018-07-22 00:37:14.000 203 33794.18 225.64 17108.81 88888.00 2018-07-22 00:37:15.000 203 33794.18 225.65 17108.81 37879.45 2018-07-22 00:37:16.000 203 33794.13 225.69 17108.84 88888.00 2018-07-22 00:37:17.000 203 33794.10 225.70 17108.86 88888.00 2018-07-22 00:37:18.000 203 33794.09 225.67 17108.82 88888.00 2018-07-22 00:37:19.000 203 33794.06 225.65 17108.82 88888.00 2018-07-22 00:37:20.000 203 33794.05 225.65 17108.83 37879.40 2018-07-22 00:37:21.000 203 33794.07 225.66 17108.84 88888.00 2018-07-22 00:37:22.000 203 33794.05 225.67 17108.84 88888.00 2018-07-22 00:37:23.000 203 33794.07 225.65 17108.84 88888.00 2018-07-22 00:37:24.000 203 33794.09 225.65 17108.83 88888.00 2018-07-22 00:37:25.000 203 33794.08 225.65 17108.81 37879.37 2018-07-22 00:37:26.000 203 33794.05 225.65 17108.80 88888.00 2018-07-22 00:37:27.000 203 33794.04 225.67 17108.82 88888.00 2018-07-22 00:37:28.000 203 33794.00 225.64 17108.81 88888.00 2018-07-22 00:37:29.000 203 33793.99 225.65 17108.83 88888.00 2018-07-22 00:37:30.000 203 33794.01 225.69 17108.86 37879.35 2018-07-22 00:37:31.000 203 33794.02 225.65 17108.88 88888.00 2018-07-22 00:37:32.000 203 33794.02 225.67 17108.89 88888.00 2018-07-22 00:37:33.000 203 33793.99 225.72 17108.86 88888.00 2018-07-22 00:37:34.000 203 33793.98 225.71 17108.89 88888.00 2018-07-22 00:37:35.000 203 33793.94 225.75 17108.88 37879.27 2018-07-22 00:37:36.000 203 33793.94 225.76 17108.87 88888.00 2018-07-22 00:37:37.000 203 33793.98 225.74 17108.87 88888.00 2018-07-22 00:37:38.000 203 33793.95 225.74 17108.86 88888.00 2018-07-22 00:37:39.000 203 33793.91 225.75 17108.85 88888.00 2018-07-22 00:37:40.000 203 33793.91 225.73 17108.84 37879.35 2018-07-22 00:37:41.000 203 33793.94 225.71 17108.83 88888.00 2018-07-22 00:37:42.000 203 33793.94 225.73 17108.84 88888.00 2018-07-22 00:37:43.000 203 33793.92 225.73 17108.83 88888.00 2018-07-22 00:37:44.000 203 33793.91 225.73 17108.80 88888.00 2018-07-22 00:37:45.000 203 33793.90 225.74 17108.78 37879.28 2018-07-22 00:37:46.000 203 33793.91 225.76 17108.79 88888.00 2018-07-22 00:37:47.000 203 33793.93 225.80 17108.82 88888.00 2018-07-22 00:37:48.000 203 33793.92 225.79 17108.84 88888.00 2018-07-22 00:37:49.000 203 33793.90 225.77 17108.83 88888.00 2018-07-22 00:37:50.000 203 33793.89 225.81 17108.88 37879.17 2018-07-22 00:37:51.000 203 33793.84 225.80 17108.89 88888.00 2018-07-22 00:37:52.000 203 33793.81 225.79 17108.90 88888.00 2018-07-22 00:37:53.000 203 33793.83 225.78 17108.86 88888.00 2018-07-22 00:37:54.000 203 33793.79 225.72 17108.87 88888.00 2018-07-22 00:37:55.000 203 33793.79 225.71 17108.90 37879.25 2018-07-22 00:37:56.000 203 33793.77 225.69 17108.91 88888.00 2018-07-22 00:37:57.000 203 33793.78 225.72 17108.90 88888.00 2018-07-22 00:37:58.000 203 33793.84 225.73 17108.85 88888.00 2018-07-22 00:37:59.000 203 33793.85 225.74 17108.83 88888.00 2018-07-22 00:38:00.000 203 33793.80 225.74 17108.89 37879.12 2018-07-22 00:38:01.000 203 33793.81 225.70 17108.87 88888.00 2018-07-22 00:38:02.000 203 33793.78 225.64 17108.84 88888.00 2018-07-22 00:38:03.000 203 33793.75 225.63 17108.86 88888.00 2018-07-22 00:38:04.000 203 33793.74 225.63 17108.89 88888.00 2018-07-22 00:38:05.000 203 33793.73 225.65 17108.89 37879.16 2018-07-22 00:38:06.000 203 33793.75 225.66 17108.90 88888.00 2018-07-22 00:38:07.000 203 33793.73 225.70 17108.91 88888.00 2018-07-22 00:38:08.000 203 33793.70 225.68 17108.88 88888.00 2018-07-22 00:38:09.000 203 33793.74 225.74 17108.89 88888.00 2018-07-22 00:38:10.000 203 33793.74 225.75 17108.92 37879.07 2018-07-22 00:38:11.000 203 33793.75 225.73 17108.93 88888.00 2018-07-22 00:38:12.000 203 33793.74 225.74 17108.90 88888.00 2018-07-22 00:38:13.000 203 33793.71 225.75 17108.88 88888.00 2018-07-22 00:38:14.000 203 33793.71 225.73 17108.90 88888.00 2018-07-22 00:38:15.000 203 33793.65 225.74 17108.89 37879.08 2018-07-22 00:38:16.000 203 33793.65 225.74 17108.90 88888.00 2018-07-22 00:38:17.000 203 33793.65 225.76 17108.91 88888.00 2018-07-22 00:38:18.000 203 33793.68 225.76 17108.90 88888.00 2018-07-22 00:38:19.000 203 33793.71 225.77 17108.92 88888.00 2018-07-22 00:38:20.000 203 33793.72 225.76 17108.92 37879.01 2018-07-22 00:38:21.000 203 33793.73 225.73 17108.94 88888.00 2018-07-22 00:38:22.000 203 33793.69 225.72 17108.93 88888.00 2018-07-22 00:38:23.000 203 33793.72 225.75 17108.91 88888.00 2018-07-22 00:38:24.000 203 33793.72 225.73 17108.91 88888.00 2018-07-22 00:38:25.000 203 33793.74 225.75 17108.91 37879.03 2018-07-22 00:38:26.000 203 33793.73 225.72 17108.94 88888.00 2018-07-22 00:38:27.000 203 33793.72 225.71 17108.92 88888.00 2018-07-22 00:38:28.000 203 33793.74 225.75 17108.92 88888.00 2018-07-22 00:38:29.000 203 33793.76 225.75 17108.95 88888.00 2018-07-22 00:38:30.000 203 33793.73 225.76 17108.96 37879.15 2018-07-22 00:38:31.000 203 33793.72 225.78 17108.97 88888.00 2018-07-22 00:38:32.000 203 33793.69 225.78 17108.94 88888.00 2018-07-22 00:38:33.000 203 33793.69 225.78 17108.95 88888.00 2018-07-22 00:38:34.000 203 33793.70 225.76 17108.97 88888.00 2018-07-22 00:38:35.000 203 33793.70 225.78 17108.97 37879.03 2018-07-22 00:38:36.000 203 33793.73 225.81 17108.95 88888.00 2018-07-22 00:38:37.000 203 33793.73 225.82 17108.92 88888.00 2018-07-22 00:38:38.000 203 33793.75 225.83 17108.91 88888.00 2018-07-22 00:38:39.000 203 33793.78 225.83 17108.94 88888.00 2018-07-22 00:38:40.000 203 33793.74 225.86 17108.91 37879.18 2018-07-22 00:38:41.000 203 33793.73 225.88 17108.90 88888.00 2018-07-22 00:38:42.000 203 33793.70 225.85 17108.88 88888.00 2018-07-22 00:38:43.000 203 33793.72 225.86 17108.90 88888.00 2018-07-22 00:38:44.000 203 33793.68 225.85 17108.89 88888.00 2018-07-22 00:38:45.000 203 33793.67 225.83 17108.90 37879.08 2018-07-22 00:38:46.000 203 33793.63 225.83 17108.97 88888.00 2018-07-22 00:38:47.000 203 33793.68 225.85 17108.97 88888.00 2018-07-22 00:38:48.000 203 33793.69 225.83 17108.96 88888.00 2018-07-22 00:38:49.000 203 33793.72 225.84 17108.99 88888.00 2018-07-22 00:38:50.000 203 33793.73 225.87 17109.01 37879.16 2018-07-22 00:38:51.000 203 33793.71 225.89 17109.00 88888.00 2018-07-22 00:38:52.000 203 33793.71 225.86 17108.97 88888.00 2018-07-22 00:38:53.000 203 33793.74 225.87 17108.97 88888.00 2018-07-22 00:38:54.000 203 33793.71 225.89 17108.94 88888.00 2018-07-22 00:38:55.000 203 33793.68 225.90 17108.94 37879.08 2018-07-22 00:38:56.000 203 33793.65 225.89 17108.90 88888.00 2018-07-22 00:38:57.000 203 33793.66 225.85 17108.91 88888.00 2018-07-22 00:38:58.000 203 33793.68 225.88 17108.92 88888.00 2018-07-22 00:38:59.000 203 33793.70 225.85 17108.90 88888.00 2018-07-22 00:39:00.000 203 33793.70 225.82 17108.91 37879.11 2018-07-22 00:39:01.000 203 33793.69 225.85 17108.90 88888.00 2018-07-22 00:39:02.000 203 33793.69 225.88 17108.93 88888.00 2018-07-22 00:39:03.000 203 33793.70 225.92 17108.92 88888.00 2018-07-22 00:39:04.000 203 33793.69 225.89 17108.92 88888.00 2018-07-22 00:39:05.000 203 33793.67 225.88 17108.89 37879.03 2018-07-22 00:39:06.000 203 33793.62 225.88 17108.88 88888.00 2018-07-22 00:39:07.000 203 33793.58 225.89 17108.89 88888.00 2018-07-22 00:39:08.000 203 33793.56 225.91 17108.96 88888.00 2018-07-22 00:39:09.000 203 33793.54 225.93 17108.93 88888.00 2018-07-22 00:39:10.000 203 33793.51 225.97 17108.92 37878.96 2018-07-22 00:39:11.000 203 33793.48 225.99 17108.93 88888.00 2018-07-22 00:39:12.000 203 33793.48 225.97 17108.91 88888.00 2018-07-22 00:39:13.000 203 33793.42 225.93 17108.95 88888.00 2018-07-22 00:39:14.000 203 33793.41 225.88 17108.93 88888.00 2018-07-22 00:39:15.000 203 33793.44 225.90 17108.94 37878.94 2018-07-22 00:39:16.000 203 33793.44 225.88 17108.99 88888.00 2018-07-22 00:39:17.000 203 33793.45 225.90 17109.02 88888.00 2018-07-22 00:39:18.000 203 33793.44 225.87 17108.98 88888.00 2018-07-22 00:39:19.000 203 33793.43 225.86 17109.01 88888.00 2018-07-22 00:39:20.000 203 33793.42 225.83 17108.96 37878.85 2018-07-22 00:39:21.000 203 33793.39 225.85 17108.95 88888.00 2018-07-22 00:39:22.000 203 33793.39 225.85 17109.00 88888.00 2018-07-22 00:39:23.000 203 33793.38 225.87 17109.00 88888.00 2018-07-22 00:39:24.000 203 33793.36 225.89 17109.00 88888.00 2018-07-22 00:39:25.000 203 33793.31 225.83 17108.98 37878.79 2018-07-22 00:39:26.000 203 33793.27 225.84 17108.98 88888.00 2018-07-22 00:39:27.000 203 33793.30 225.85 17108.99 88888.00 2018-07-22 00:39:28.000 203 33793.29 225.86 17108.97 88888.00 2018-07-22 00:39:29.000 203 33793.28 225.87 17108.95 88888.00 2018-07-22 00:39:30.000 203 33793.32 225.88 17108.94 37878.83 2018-07-22 00:39:31.000 203 33793.34 225.84 17108.94 88888.00 2018-07-22 00:39:32.000 203 33793.30 225.83 17108.94 88888.00 2018-07-22 00:39:33.000 203 33793.31 225.83 17108.98 88888.00 2018-07-22 00:39:34.000 203 33793.30 225.87 17108.99 88888.00 2018-07-22 00:39:35.000 203 33793.27 225.86 17108.99 37878.82 2018-07-22 00:39:36.000 203 33793.25 225.86 17108.96 88888.00 2018-07-22 00:39:37.000 203 33793.25 225.85 17108.97 88888.00 2018-07-22 00:39:38.000 203 33793.25 225.83 17108.98 88888.00 2018-07-22 00:39:39.000 203 33793.29 225.85 17108.96 88888.00 2018-07-22 00:39:40.000 203 33793.32 225.84 17108.97 37878.83 2018-07-22 00:39:41.000 203 33793.31 225.84 17108.95 88888.00 2018-07-22 00:39:42.000 203 33793.31 225.86 17108.91 88888.00 2018-07-22 00:39:43.000 203 33793.32 225.84 17108.90 88888.00 2018-07-22 00:39:44.000 203 33793.33 225.89 17108.92 88888.00 2018-07-22 00:39:45.000 203 33793.38 225.90 17108.94 37878.81 2018-07-22 00:39:46.000 203 33793.37 225.87 17108.94 88888.00 2018-07-22 00:39:47.000 203 33793.39 225.85 17108.95 88888.00 2018-07-22 00:39:48.000 203 33793.41 225.80 17109.00 88888.00 2018-07-22 00:39:49.000 203 33793.46 225.81 17108.99 88888.00 2018-07-22 00:39:50.000 203 33793.44 225.85 17109.00 37878.79 2018-07-22 00:39:51.000 203 33793.42 225.84 17109.01 88888.00 2018-07-22 00:39:52.000 203 33793.37 225.88 17109.02 88888.00 2018-07-22 00:39:53.000 203 33793.37 225.84 17109.00 88888.00 2018-07-22 00:39:54.000 203 33793.40 225.80 17108.98 88888.00 2018-07-22 00:39:55.000 203 33793.45 225.79 17108.97 37878.84 2018-07-22 00:39:56.000 203 33793.45 225.76 17108.97 88888.00 2018-07-22 00:39:57.000 203 33793.40 225.74 17108.93 88888.00 2018-07-22 00:39:58.000 203 33793.40 225.73 17108.91 88888.00 2018-07-22 00:39:59.000 203 33793.41 225.73 17108.95 88888.00 2018-07-22 00:40:00.000 203 33793.41 225.76 17108.93 37878.79 2018-07-22 00:40:01.000 203 33793.43 225.77 17108.94 88888.00 2018-07-22 00:40:02.000 203 33793.43 225.77 17108.97 88888.00 2018-07-22 00:40:03.000 203 33793.42 225.73 17108.96 88888.00 2018-07-22 00:40:04.000 203 33793.39 225.76 17108.96 88888.00 2018-07-22 00:40:05.000 203 33793.40 225.74 17108.96 37878.74 2018-07-22 00:40:06.000 203 33793.38 225.74 17108.97 88888.00 2018-07-22 00:40:07.000 203 33793.38 225.76 17109.00 88888.00 2018-07-22 00:40:08.000 203 33793.35 225.78 17108.95 88888.00 2018-07-22 00:40:09.000 203 33793.35 225.77 17108.96 88888.00 2018-07-22 00:40:10.000 203 33793.35 225.76 17108.95 37878.74 2018-07-22 00:40:11.000 203 33793.31 225.75 17108.97 88888.00 2018-07-22 00:40:12.000 203 33793.33 225.74 17108.93 88888.00 2018-07-22 00:40:13.000 203 33793.32 225.72 17108.90 88888.00 2018-07-22 00:40:14.000 203 33793.31 225.76 17108.94 88888.00 2018-07-22 00:40:15.000 203 33793.30 225.77 17108.96 37878.77 2018-07-22 00:40:16.000 203 33793.29 225.75 17108.95 88888.00 2018-07-22 00:40:17.000 203 33793.34 225.75 17108.92 88888.00 2018-07-22 00:40:18.000 203 33793.36 225.76 17108.96 88888.00 2018-07-22 00:40:19.000 203 33793.38 225.73 17108.93 88888.00 2018-07-22 00:40:20.000 203 33793.34 225.73 17108.96 37878.71 2018-07-22 00:40:21.000 203 33793.30 225.71 17108.94 88888.00 2018-07-22 00:40:22.000 203 33793.31 225.73 17108.97 88888.00 2018-07-22 00:40:23.000 203 33793.34 225.71 17108.99 88888.00 2018-07-22 00:40:24.000 203 33793.32 225.69 17108.95 88888.00 2018-07-22 00:40:25.000 203 33793.38 225.67 17108.98 37878.83 2018-07-22 00:40:26.000 203 33793.37 225.66 17108.96 88888.00 2018-07-22 00:40:27.000 203 33793.34 225.64 17108.93 88888.00 2018-07-22 00:40:28.000 203 33793.32 225.64 17108.95 88888.00 2018-07-22 00:40:29.000 203 33793.36 225.64 17108.98 88888.00 2018-07-22 00:40:30.000 203 33793.33 225.66 17109.01 37878.74 2018-07-22 00:40:31.000 203 33793.31 225.70 17109.02 88888.00 2018-07-22 00:40:32.000 203 33793.28 225.70 17108.96 88888.00 2018-07-22 00:40:33.000 203 33793.29 225.68 17108.97 88888.00 2018-07-22 00:40:34.000 203 33793.30 225.66 17108.96 88888.00 2018-07-22 00:40:35.000 203 33793.29 225.65 17108.96 37878.72 2018-07-22 00:40:36.000 203 33793.27 225.63 17108.98 88888.00 2018-07-22 00:40:37.000 203 33793.22 225.65 17109.03 88888.00 2018-07-22 00:40:38.000 203 33793.22 225.67 17109.02 88888.00 2018-07-22 00:40:39.000 203 33793.19 225.62 17109.01 88888.00 2018-07-22 00:40:40.000 203 33793.17 225.61 17109.03 37878.75 2018-07-22 00:40:41.000 203 33793.18 225.63 17109.01 88888.00 2018-07-22 00:40:42.000 203 33793.18 225.64 17108.99 88888.00 2018-07-22 00:40:43.000 203 33793.19 225.64 17109.05 88888.00 2018-07-22 00:40:44.000 203 33793.19 225.64 17109.03 88888.00 2018-07-22 00:40:45.000 203 33793.15 225.67 17109.01 37878.67 2018-07-22 00:40:46.000 203 33793.14 225.63 17109.00 88888.00 2018-07-22 00:40:47.000 203 33793.10 225.63 17109.00 88888.00 2018-07-22 00:40:48.000 203 33793.10 225.65 17108.97 88888.00 2018-07-22 00:40:49.000 203 33793.15 225.69 17109.01 88888.00 2018-07-22 00:40:50.000 203 33793.14 225.69 17109.01 37878.58 2018-07-22 00:40:51.000 203 33793.06 225.67 17108.99 88888.00 2018-07-22 00:40:52.000 203 33793.03 225.66 17109.01 88888.00 2018-07-22 00:40:53.000 203 33793.03 225.68 17108.97 88888.00 2018-07-22 00:40:54.000 203 33793.05 225.67 17109.01 88888.00 2018-07-22 00:40:55.000 203 33793.08 225.70 17109.02 37878.60 2018-07-22 00:40:56.000 203 33793.08 225.69 17109.04 88888.00 2018-07-22 00:40:57.000 203 33793.12 225.71 17109.04 88888.00 2018-07-22 00:40:58.000 203 33793.12 225.72 17109.03 88888.00 2018-07-22 00:40:59.000 203 33793.10 225.71 17109.00 88888.00 2018-07-22 00:41:00.000 203 33793.08 225.66 17109.03 37878.52 2018-07-22 00:41:01.000 203 33793.10 225.69 17109.07 88888.00 2018-07-22 00:41:02.000 203 33793.10 225.74 17109.06 88888.00 2018-07-22 00:41:03.000 203 33793.12 225.70 17109.09 88888.00 2018-07-22 00:41:04.000 203 33793.12 225.65 17109.07 88888.00 2018-07-22 00:41:05.000 203 33793.08 225.64 17109.09 37878.56 2018-07-22 00:41:06.000 203 33793.07 225.65 17109.06 88888.00 2018-07-22 00:41:07.000 203 33793.07 225.64 17109.04 88888.00 2018-07-22 00:41:08.000 203 33793.08 225.63 17109.06 88888.00 2018-07-22 00:41:09.000 203 33793.07 225.62 17109.09 88888.00 2018-07-22 00:41:10.000 203 33793.05 225.64 17109.10 37878.46 2018-07-22 00:41:11.000 203 33793.06 225.64 17109.09 88888.00 2018-07-22 00:41:12.000 203 33793.04 225.64 17109.06 88888.00 2018-07-22 00:41:13.000 203 33793.03 225.66 17109.07 88888.00 2018-07-22 00:41:14.000 203 33793.04 225.66 17109.07 88888.00 2018-07-22 00:41:15.000 203 33793.07 225.66 17109.07 37878.54 2018-07-22 00:41:16.000 203 33793.06 225.65 17109.08 88888.00 2018-07-22 00:41:17.000 203 33793.08 225.64 17109.07 88888.00 2018-07-22 00:41:18.000 203 33793.11 225.65 17109.04 88888.00 2018-07-22 00:41:19.000 203 33793.11 225.63 17109.05 88888.00 2018-07-22 00:41:20.000 203 33793.08 225.64 17109.06 37878.59 2018-07-22 00:41:21.000 203 33793.04 225.64 17109.04 88888.00 2018-07-22 00:41:22.000 203 33793.03 225.62 17109.08 88888.00 2018-07-22 00:41:23.000 203 33793.03 225.65 17109.08 88888.00 2018-07-22 00:41:24.000 203 33793.04 225.67 17109.07 88888.00 2018-07-22 00:41:25.000 203 33793.03 225.64 17109.09 37878.49 2018-07-22 00:41:26.000 203 33793.03 225.64 17109.08 88888.00 2018-07-22 00:41:27.000 203 33793.04 225.66 17109.07 88888.00 2018-07-22 00:41:28.000 203 33793.02 225.68 17109.06 88888.00 2018-07-22 00:41:29.000 203 33792.99 225.66 17109.05 88888.00 2018-07-22 00:41:30.000 203 33793.00 225.66 17109.05 37878.44 2018-07-22 00:41:31.000 203 33793.01 225.65 17109.08 88888.00 2018-07-22 00:41:32.000 203 33792.96 225.59 17109.09 88888.00 2018-07-22 00:41:33.000 203 33792.95 225.59 17109.09 88888.00 2018-07-22 00:41:34.000 203 33792.99 225.60 17109.10 88888.00 2018-07-22 00:41:35.000 203 33793.01 225.63 17109.10 37878.44 2018-07-22 00:41:36.000 203 33793.01 225.65 17109.11 88888.00 2018-07-22 00:41:37.000 203 33793.03 225.67 17109.10 88888.00 2018-07-22 00:41:38.000 203 33793.04 225.66 17109.09 88888.00 2018-07-22 00:41:39.000 203 33793.04 225.65 17109.07 88888.00 2018-07-22 00:41:40.000 203 33793.03 225.61 17109.01 37878.41 2018-07-22 00:41:41.000 203 33793.08 225.60 17109.01 88888.00 2018-07-22 00:41:42.000 203 33793.05 225.62 17109.03 88888.00 2018-07-22 00:41:43.000 203 33793.04 225.65 17109.05 88888.00 2018-07-22 00:41:44.000 203 33793.03 225.64 17109.08 88888.00 2018-07-22 00:41:45.000 203 33793.06 225.65 17109.08 37878.48 2018-07-22 00:41:46.000 203 33793.09 225.65 17109.12 88888.00 2018-07-22 00:41:47.000 203 33793.09 225.61 17109.09 88888.00 2018-07-22 00:41:48.000 203 33793.08 225.62 17109.06 88888.00 2018-07-22 00:41:49.000 203 33793.07 225.61 17109.07 88888.00 2018-07-22 00:41:50.000 203 33793.06 225.62 17109.05 37878.50 2018-07-22 00:41:51.000 203 33793.03 225.64 17109.04 88888.00 2018-07-22 00:41:52.000 203 33793.05 225.60 17109.07 88888.00 2018-07-22 00:41:53.000 203 33793.06 225.60 17109.07 88888.00 2018-07-22 00:41:54.000 203 33793.07 225.60 17109.10 88888.00 2018-07-22 00:41:55.000 203 33793.06 225.62 17109.12 37878.46 2018-07-22 00:41:56.000 203 33793.11 225.58 17109.12 88888.00 2018-07-22 00:41:57.000 203 33793.09 225.56 17109.10 88888.00 2018-07-22 00:41:58.000 203 33793.11 225.53 17109.09 88888.00 2018-07-22 00:41:59.000 203 33793.10 225.58 17109.13 88888.00 2018-07-22 00:42:00.000 203 33793.07 225.58 17109.15 37878.51 2018-07-22 00:42:01.000 203 33793.06 225.54 17109.14 88888.00 2018-07-22 00:42:02.000 203 33793.05 225.53 17109.11 88888.00 2018-07-22 00:42:03.000 203 33793.11 225.55 17109.11 88888.00 2018-07-22 00:42:04.000 203 33793.13 225.57 17109.06 88888.00 2018-07-22 00:42:05.000 203 33793.15 225.59 17109.05 37878.44 2018-07-22 00:42:06.000 203 33793.11 225.57 17109.08 88888.00 2018-07-22 00:42:07.000 203 33793.11 225.54 17109.04 88888.00 2018-07-22 00:42:08.000 203 33793.10 225.58 17109.07 88888.00 2018-07-22 00:42:09.000 203 33793.08 225.59 17109.06 88888.00 2018-07-22 00:42:10.000 203 33793.08 225.56 17109.07 37878.52 2018-07-22 00:42:11.000 203 33793.08 225.56 17109.06 88888.00 2018-07-22 00:42:12.000 203 33793.11 225.56 17109.06 88888.00 2018-07-22 00:42:13.000 203 33793.10 225.54 17109.12 88888.00 2018-07-22 00:42:14.000 203 33793.12 225.53 17109.10 88888.00 2018-07-22 00:42:15.000 203 33793.13 225.54 17109.09 37878.47 2018-07-22 00:42:16.000 203 33793.09 225.54 17109.09 88888.00 2018-07-22 00:42:17.000 203 33793.04 225.50 17109.11 88888.00 2018-07-22 00:42:18.000 203 33793.04 225.47 17109.08 88888.00 2018-07-22 00:42:19.000 203 33793.06 225.45 17109.06 88888.00 2018-07-22 00:42:20.000 203 33793.08 225.45 17109.08 37878.43 2018-07-22 00:42:21.000 203 33793.05 225.44 17109.06 88888.00 2018-07-22 00:42:22.000 203 33793.03 225.42 17109.06 88888.00 2018-07-22 00:42:23.000 203 33793.07 225.45 17109.07 88888.00 2018-07-22 00:42:24.000 203 33793.06 225.47 17109.02 88888.00 2018-07-22 00:42:25.000 203 33793.02 225.43 17109.06 37878.45 2018-07-22 00:42:26.000 203 33793.02 225.41 17109.07 88888.00 2018-07-22 00:42:27.000 203 33792.99 225.43 17109.08 88888.00 2018-07-22 00:42:28.000 203 33792.98 225.45 17109.09 88888.00 2018-07-22 00:42:29.000 203 33792.97 225.44 17109.13 88888.00 2018-07-22 00:42:30.000 203 33792.98 225.44 17109.11 37878.54 2018-07-22 00:42:31.000 203 33792.98 225.47 17109.08 88888.00 2018-07-22 00:42:32.000 203 33792.98 225.48 17109.07 88888.00 2018-07-22 00:42:33.000 203 33792.94 225.48 17109.09 88888.00 2018-07-22 00:42:34.000 203 33792.94 225.46 17109.12 88888.00 2018-07-22 00:42:35.000 203 33792.94 225.43 17109.13 37878.43 2018-07-22 00:42:36.000 203 33792.95 225.44 17109.13 88888.00 2018-07-22 00:42:37.000 203 33792.95 225.39 17109.15 88888.00 2018-07-22 00:42:38.000 203 33792.97 225.40 17109.10 88888.00 2018-07-22 00:42:39.000 203 33792.93 225.45 17109.11 88888.00 2018-07-22 00:42:40.000 203 33792.92 225.48 17109.14 37878.41 2018-07-22 00:42:41.000 203 33792.96 225.45 17109.15 88888.00 2018-07-22 00:42:42.000 203 33792.95 225.45 17109.16 88888.00 2018-07-22 00:42:43.000 203 33792.97 225.46 17109.15 88888.00 2018-07-22 00:42:44.000 203 33792.95 225.47 17109.12 88888.00 2018-07-22 00:42:45.000 203 33792.96 225.47 17109.11 37878.39 2018-07-22 00:42:46.000 203 33792.92 225.41 17109.09 88888.00 2018-07-22 00:42:47.000 203 33792.93 225.41 17109.06 88888.00 2018-07-22 00:42:48.000 203 33792.93 225.42 17109.04 88888.00 2018-07-22 00:42:49.000 203 33792.94 225.42 17109.06 88888.00 2018-07-22 00:42:50.000 203 33792.98 225.47 17109.06 37878.43 2018-07-22 00:42:51.000 203 33792.97 225.43 17109.09 88888.00 2018-07-22 00:42:52.000 203 33793.00 225.42 17109.11 88888.00 2018-07-22 00:42:53.000 203 33793.02 225.41 17109.09 88888.00 2018-07-22 00:42:54.000 203 33793.03 225.39 17109.12 88888.00 2018-07-22 00:42:55.000 203 33793.00 225.39 17109.12 37878.44 2018-07-22 00:42:56.000 203 33793.03 225.41 17109.13 88888.00 2018-07-22 00:42:57.000 203 33793.02 225.46 17109.13 88888.00 2018-07-22 00:42:58.000 203 33792.97 225.48 17109.12 88888.00 2018-07-22 00:42:59.000 203 33792.98 225.48 17109.10 88888.00 2018-07-22 00:43:00.000 203 33792.96 225.47 17109.10 37878.45 2018-07-22 00:43:01.000 203 33792.96 225.50 17109.08 88888.00 2018-07-22 00:43:02.000 203 33792.97 225.48 17109.06 88888.00 2018-07-22 00:43:03.000 203 33793.00 225.50 17109.09 88888.00 2018-07-22 00:43:04.000 203 33793.00 225.49 17109.07 88888.00 2018-07-22 00:43:05.000 203 33792.99 225.51 17109.11 37878.43 2018-07-22 00:43:06.000 203 33793.00 225.48 17109.10 88888.00 2018-07-22 00:43:07.000 203 33793.01 225.47 17109.10 88888.00 2018-07-22 00:43:08.000 203 33793.02 225.50 17109.12 88888.00 2018-07-22 00:43:09.000 203 33793.00 225.56 17109.08 88888.00 2018-07-22 00:43:10.000 203 33792.99 225.50 17109.09 37878.54 2018-07-22 00:43:11.000 203 33792.97 225.48 17109.06 88888.00 2018-07-22 00:43:12.000 203 33792.96 225.46 17109.08 88888.00 2018-07-22 00:43:13.000 203 33792.97 225.46 17109.03 88888.00 2018-07-22 00:43:14.000 203 33792.96 225.45 17109.06 88888.00 2018-07-22 00:43:15.000 203 33792.96 225.45 17109.05 37878.49 2018-07-22 00:43:16.000 203 33792.99 225.46 17109.08 88888.00 2018-07-22 00:43:17.000 203 33792.98 225.45 17109.09 88888.00 2018-07-22 00:43:18.000 203 33792.96 225.49 17109.09 88888.00 2018-07-22 00:43:19.000 203 33792.95 225.50 17109.08 88888.00 2018-07-22 00:43:20.000 203 33792.96 225.48 17109.10 37878.48 2018-07-22 00:43:21.000 203 33792.96 225.48 17109.09 88888.00 2018-07-22 00:43:22.000 203 33792.92 225.47 17109.14 88888.00 2018-07-22 00:43:23.000 203 33792.87 225.46 17109.13 88888.00 2018-07-22 00:43:24.000 203 33792.86 225.50 17109.17 88888.00 2018-07-22 00:43:25.000 203 33792.88 225.52 17109.18 37878.36 2018-07-22 00:43:26.000 203 33792.87 225.52 17109.15 88888.00 2018-07-22 00:43:27.000 203 33792.92 225.54 17109.10 88888.00 2018-07-22 00:43:28.000 203 33792.93 225.52 17109.08 88888.00 2018-07-22 00:43:29.000 203 33792.91 225.50 17109.08 88888.00 2018-07-22 00:43:30.000 203 33792.94 225.54 17109.13 37878.37 2018-07-22 00:43:31.000 203 33792.95 225.51 17109.19 88888.00 2018-07-22 00:43:32.000 203 33792.92 225.53 17109.13 88888.00 2018-07-22 00:43:33.000 203 33792.93 225.55 17109.08 88888.00 2018-07-22 00:43:34.000 203 33792.90 225.55 17109.09 88888.00 2018-07-22 00:43:35.000 203 33792.90 225.54 17109.13 37878.42 2018-07-22 00:43:36.000 203 33792.94 225.56 17109.17 88888.00 2018-07-22 00:43:37.000 203 33792.90 225.61 17109.14 88888.00 2018-07-22 00:43:38.000 203 33792.87 225.61 17109.15 88888.00 2018-07-22 00:43:39.000 203 33792.89 225.61 17109.13 88888.00 2018-07-22 00:43:40.000 203 33792.88 225.63 17109.11 37878.40 2018-07-22 00:43:41.000 203 33792.88 225.59 17109.10 88888.00 2018-07-22 00:43:42.000 203 33792.89 225.59 17109.10 88888.00 2018-07-22 00:43:43.000 203 33792.90 225.60 17109.11 88888.00 2018-07-22 00:43:44.000 203 33792.87 225.64 17109.10 88888.00 2018-07-22 00:43:45.000 203 33792.87 225.61 17109.08 37878.35 2018-07-22 00:43:46.000 203 33792.88 225.58 17109.09 88888.00 2018-07-22 00:43:47.000 203 33792.86 225.55 17109.10 88888.00 2018-07-22 00:43:48.000 203 33792.88 225.59 17109.11 88888.00 2018-07-22 00:43:49.000 203 33792.85 225.58 17109.17 88888.00 2018-07-22 00:43:50.000 203 33792.85 225.58 17109.17 37878.27 2018-07-22 00:43:51.000 203 33792.84 225.60 17109.17 88888.00 2018-07-22 00:43:52.000 203 33792.81 225.57 17109.16 88888.00 2018-07-22 00:43:53.000 203 33792.81 225.55 17109.16 88888.00 2018-07-22 00:43:54.000 203 33792.82 225.58 17109.16 88888.00 2018-07-22 00:43:55.000 203 33792.86 225.63 17109.16 37878.39 2018-07-22 00:43:56.000 203 33792.85 225.63 17109.13 88888.00 2018-07-22 00:43:57.000 203 33792.86 225.60 17109.14 88888.00 2018-07-22 00:43:58.000 203 33792.87 225.56 17109.13 88888.00 2018-07-22 00:43:59.000 203 33792.85 225.58 17109.17 88888.00 2018-07-22 00:44:00.000 203 33792.86 225.57 17109.14 37878.31 2018-07-22 00:44:01.000 203 33792.87 225.58 17109.15 88888.00 2018-07-22 00:44:02.000 203 33792.87 225.58 17109.19 88888.00 2018-07-22 00:44:03.000 203 33792.82 225.58 17109.17 88888.00 2018-07-22 00:44:04.000 203 33792.79 225.57 17109.15 88888.00 2018-07-22 00:44:05.000 203 33792.83 225.56 17109.16 37878.32 2018-07-22 00:44:06.000 203 33792.84 225.60 17109.16 88888.00 2018-07-22 00:44:07.000 203 33792.85 225.60 17109.13 88888.00 2018-07-22 00:44:08.000 203 33792.85 225.57 17109.13 88888.00 2018-07-22 00:44:09.000 203 33792.86 225.58 17109.09 88888.00 2018-07-22 00:44:10.000 203 33792.90 225.59 17109.11 37878.41 2018-07-22 00:44:11.000 203 33792.90 225.59 17109.13 88888.00 2018-07-22 00:44:12.000 203 33792.86 225.57 17109.07 88888.00 2018-07-22 00:44:13.000 203 33792.90 225.59 17109.11 88888.00 2018-07-22 00:44:14.000 203 33792.92 225.58 17109.10 88888.00 2018-07-22 00:44:15.000 203 33792.91 225.57 17109.06 37878.37 2018-07-22 00:44:16.000 203 33792.90 225.56 17109.06 88888.00 2018-07-22 00:44:17.000 203 33792.92 225.54 17109.06 88888.00 2018-07-22 00:44:18.000 203 33792.98 225.46 17109.07 88888.00 2018-07-22 00:44:19.000 203 33792.97 225.47 17109.08 88888.00 2018-07-22 00:44:20.000 203 33792.93 225.51 17109.15 37878.36 2018-07-22 00:44:21.000 203 33792.93 225.50 17109.15 88888.00 2018-07-22 00:44:22.000 203 33792.93 225.52 17109.10 88888.00 2018-07-22 00:44:23.000 203 33793.00 225.54 17109.08 88888.00 2018-07-22 00:44:24.000 203 33793.01 225.56 17109.12 88888.00 2018-07-22 00:44:25.000 203 33792.96 225.56 17109.11 37878.35 2018-07-22 00:44:26.000 203 33792.93 225.56 17109.07 88888.00 2018-07-22 00:44:27.000 203 33792.96 225.61 17109.07 88888.00 2018-07-22 00:44:28.000 203 33792.97 225.59 17109.10 88888.00 2018-07-22 00:44:29.000 203 33792.99 225.53 17109.15 88888.00 2018-07-22 00:44:30.000 203 33792.96 225.57 17109.13 37878.42 2018-07-22 00:44:31.000 203 33792.99 225.60 17109.10 88888.00 2018-07-22 00:44:32.000 203 33792.98 225.58 17109.14 88888.00 2018-07-22 00:44:33.000 203 33793.00 225.59 17109.13 88888.00 2018-07-22 00:44:34.000 203 33793.00 225.57 17109.11 88888.00 2018-07-22 00:44:35.000 203 33793.03 225.54 17109.15 37878.35 2018-07-22 00:44:36.000 203 33793.02 225.57 17109.17 88888.00 2018-07-22 00:44:37.000 203 33793.01 225.58 17109.10 88888.00 2018-07-22 00:44:38.000 203 33793.03 225.55 17109.10 88888.00 2018-07-22 00:44:39.000 203 33793.03 225.56 17109.09 88888.00 2018-07-22 00:44:40.000 203 33793.05 225.55 17109.05 37878.43 2018-07-22 00:44:41.000 203 33793.04 225.55 17109.07 88888.00 2018-07-22 00:44:42.000 203 33793.03 225.55 17109.11 88888.00 2018-07-22 00:44:43.000 203 33793.03 225.55 17109.10 88888.00 2018-07-22 00:44:44.000 203 33793.03 225.56 17109.11 88888.00 2018-07-22 00:44:45.000 203 33793.06 225.59 17109.11 37878.39 2018-07-22 00:44:46.000 203 33793.07 225.56 17109.07 88888.00 2018-07-22 00:44:47.000 203 33793.04 225.58 17109.08 88888.00 2018-07-22 00:44:48.000 203 33793.03 225.59 17109.12 88888.00 2018-07-22 00:44:49.000 203 33793.03 225.56 17109.05 88888.00 2018-07-22 00:44:50.000 203 33793.04 225.56 17109.08 37878.43 2018-07-22 00:44:51.000 203 33793.03 225.58 17109.10 88888.00 2018-07-22 00:44:52.000 203 33793.01 225.62 17109.13 88888.00 2018-07-22 00:44:53.000 203 33792.99 225.63 17109.13 88888.00 2018-07-22 00:44:54.000 203 33792.99 225.60 17109.07 88888.00 2018-07-22 00:44:55.000 203 33793.00 225.61 17109.09 37878.37 2018-07-22 00:44:56.000 203 33793.01 225.61 17109.10 88888.00 2018-07-22 00:44:57.000 203 33793.08 225.54 17109.11 88888.00 2018-07-22 00:44:58.000 203 33793.08 225.50 17109.12 88888.00 2018-07-22 00:44:59.000 203 33793.05 225.51 17109.13 88888.00 2018-07-22 00:45:00.000 203 33793.03 225.51 17109.14 37878.48 2018-07-22 00:45:01.000 203 33793.04 225.53 17109.10 88888.00 2018-07-22 00:45:02.000 203 33793.09 225.54 17109.12 88888.00 2018-07-22 00:45:03.000 203 33793.05 225.51 17109.09 88888.00 2018-07-22 00:45:04.000 203 33793.04 225.50 17109.07 88888.00 2018-07-22 00:45:05.000 203 33793.08 225.48 17109.10 37878.51 2018-07-22 00:45:06.000 203 33793.08 225.49 17109.14 88888.00 2018-07-22 00:45:07.000 203 33793.06 225.49 17109.12 88888.00 2018-07-22 00:45:08.000 203 33793.05 225.49 17109.12 88888.00 2018-07-22 00:45:09.000 203 33793.06 225.49 17109.09 88888.00 2018-07-22 00:45:10.000 203 33793.10 225.55 17109.09 37878.48 2018-07-22 00:45:11.000 203 33793.11 225.53 17109.11 88888.00 2018-07-22 00:45:12.000 203 33793.10 225.50 17109.13 88888.00 2018-07-22 00:45:13.000 203 33793.12 225.53 17109.13 88888.00 2018-07-22 00:45:14.000 203 33793.13 225.50 17109.13 88888.00 2018-07-22 00:45:15.000 203 33793.18 225.50 17109.09 37878.49 2018-07-22 00:45:16.000 203 33793.16 225.50 17109.10 88888.00 2018-07-22 00:45:17.000 203 33793.13 225.51 17109.07 88888.00 2018-07-22 00:45:18.000 203 33793.10 225.54 17109.09 88888.00 2018-07-22 00:45:19.000 203 33793.13 225.54 17109.16 88888.00 2018-07-22 00:45:20.000 203 33793.13 225.57 17109.15 37878.57 2018-07-22 00:45:21.000 203 33793.15 225.59 17109.15 88888.00 2018-07-22 00:45:22.000 203 33793.15 225.56 17109.12 88888.00 2018-07-22 00:45:23.000 203 33793.11 225.55 17109.07 88888.00 2018-07-22 00:45:24.000 203 33793.13 225.52 17109.07 88888.00 2018-07-22 00:45:25.000 203 33793.15 225.51 17109.06 37878.50 2018-07-22 00:45:26.000 203 33793.08 225.52 17109.05 88888.00 2018-07-22 00:45:27.000 203 33793.08 225.51 17109.05 88888.00 2018-07-22 00:45:28.000 203 33793.07 225.52 17109.04 88888.00 2018-07-22 00:45:29.000 203 33793.06 225.51 17109.04 88888.00 2018-07-22 00:45:30.000 203 33793.09 225.51 17109.09 37878.41 2018-07-22 00:45:31.000 203 33793.12 225.51 17109.09 88888.00 2018-07-22 00:45:32.000 203 33793.13 225.48 17109.07 88888.00 2018-07-22 00:45:33.000 203 33793.09 225.51 17109.08 88888.00 2018-07-22 00:45:34.000 203 33793.08 225.48 17109.09 88888.00 2018-07-22 00:45:35.000 203 33793.07 225.47 17109.07 37878.45 2018-07-22 00:45:36.000 203 33793.06 225.50 17109.05 88888.00 2018-07-22 00:45:37.000 203 33793.02 225.47 17109.01 88888.00 2018-07-22 00:45:38.000 203 33793.01 225.47 17109.02 88888.00 2018-07-22 00:45:39.000 203 33793.05 225.46 17109.05 88888.00 2018-07-22 00:45:40.000 203 33793.05 225.48 17109.02 37878.54 2018-07-22 00:45:41.000 203 33793.05 225.47 17109.00 88888.00 2018-07-22 00:45:42.000 203 33793.03 225.45 17108.97 88888.00 2018-07-22 00:45:43.000 203 33793.06 225.47 17108.96 88888.00 2018-07-22 00:45:44.000 203 33793.07 225.55 17108.98 88888.00 2018-07-22 00:45:45.000 203 33793.05 225.51 17109.01 37878.47 2018-07-22 00:45:46.000 203 33793.04 225.47 17109.01 88888.00 2018-07-22 00:45:47.000 203 33793.05 225.45 17109.03 88888.00 2018-07-22 00:45:48.000 203 33793.04 225.46 17109.00 88888.00 2018-07-22 00:45:49.000 203 33793.01 225.45 17108.99 88888.00 2018-07-22 00:45:50.000 203 33793.03 225.42 17108.99 37878.50 2018-07-22 00:45:51.000 203 33793.04 225.48 17108.98 88888.00 2018-07-22 00:45:52.000 203 33793.01 225.48 17109.03 88888.00 2018-07-22 00:45:53.000 203 33793.04 225.44 17109.04 88888.00 2018-07-22 00:45:54.000 203 33793.05 225.47 17108.98 88888.00 2018-07-22 00:45:55.000 203 33793.01 225.49 17108.99 37878.53 2018-07-22 00:45:56.000 203 33793.00 225.47 17108.96 88888.00 2018-07-22 00:45:57.000 203 33793.02 225.44 17108.99 88888.00 2018-07-22 00:45:58.000 203 33793.00 225.51 17109.00 88888.00 2018-07-22 00:45:59.000 203 33793.06 225.52 17109.00 88888.00 2018-07-22 00:46:00.000 203 33793.07 225.52 17109.04 37878.45 2018-07-22 00:46:01.000 203 33793.04 225.52 17109.05 88888.00 2018-07-22 00:46:02.000 203 33793.00 225.53 17109.04 88888.00 2018-07-22 00:46:03.000 203 33793.02 225.53 17109.06 88888.00 2018-07-22 00:46:04.000 203 33793.02 225.51 17109.05 88888.00 2018-07-22 00:46:05.000 203 33793.04 225.52 17109.03 37878.53 2018-07-22 00:46:06.000 203 33793.06 225.53 17109.03 88888.00 2018-07-22 00:46:07.000 203 33793.08 225.57 17109.01 88888.00 2018-07-22 00:46:08.000 203 33793.12 225.56 17109.08 88888.00 2018-07-22 00:46:09.000 203 33793.14 225.55 17109.11 88888.00 2018-07-22 00:46:10.000 203 33793.13 225.55 17109.09 37878.62 2018-07-22 00:46:11.000 203 33793.15 225.55 17109.07 88888.00 2018-07-22 00:46:12.000 203 33793.18 225.55 17109.05 88888.00 2018-07-22 00:46:13.000 203 33793.20 225.55 17109.05 88888.00 2018-07-22 00:46:14.000 203 33793.24 225.53 17109.03 88888.00 2018-07-22 00:46:15.000 203 33793.28 225.54 17109.05 37878.65 2018-07-22 00:46:16.000 203 33793.26 225.53 17109.06 88888.00 2018-07-22 00:46:17.000 203 33793.27 225.56 17109.08 88888.00 2018-07-22 00:46:18.000 203 33793.26 225.56 17109.07 88888.00 2018-07-22 00:46:19.000 203 33793.28 225.57 17109.07 88888.00 2018-07-22 00:46:20.000 203 33793.27 225.54 17109.06 37878.63 2018-07-22 00:46:21.000 203 33793.26 225.55 17109.01 88888.00 2018-07-22 00:46:22.000 203 33793.22 225.58 17109.00 88888.00 2018-07-22 00:46:23.000 203 33793.22 225.61 17109.03 88888.00 2018-07-22 00:46:24.000 203 33793.25 225.60 17109.04 88888.00 2018-07-22 00:46:25.000 203 33793.24 225.62 17109.05 37878.65 2018-07-22 00:46:26.000 203 33793.21 225.59 17109.03 88888.00 2018-07-22 00:46:27.000 203 33793.20 225.60 17109.06 88888.00 2018-07-22 00:46:28.000 203 33793.21 225.55 17109.04 88888.00 2018-07-22 00:46:29.000 203 33793.24 225.52 17109.04 88888.00 2018-07-22 00:46:30.000 203 33793.22 225.51 17109.03 37878.62 2018-07-22 00:46:31.000 203 33793.28 225.52 17109.02 88888.00 2018-07-22 00:46:32.000 203 33793.24 225.54 17109.00 88888.00 2018-07-22 00:46:33.000 203 33793.20 225.56 17108.97 88888.00 2018-07-22 00:46:34.000 203 33793.22 225.56 17108.97 88888.00 2018-07-22 00:46:35.000 203 33793.23 225.56 17109.00 37878.60 2018-07-22 00:46:36.000 203 33793.22 225.55 17109.01 88888.00 2018-07-22 00:46:37.000 203 33793.24 225.55 17109.02 88888.00 2018-07-22 00:46:38.000 203 33793.26 225.55 17109.06 88888.00 2018-07-22 00:46:39.000 203 33793.25 225.59 17109.06 88888.00 2018-07-22 00:46:40.000 203 33793.26 225.57 17109.05 37878.65 2018-07-22 00:46:41.000 203 33793.23 225.58 17109.08 88888.00 2018-07-22 00:46:42.000 203 33793.20 225.62 17109.09 88888.00 2018-07-22 00:46:43.000 203 33793.23 225.61 17109.06 88888.00 2018-07-22 00:46:44.000 203 33793.23 225.57 17109.07 88888.00 2018-07-22 00:46:45.000 203 33793.22 225.56 17109.06 37878.57 2018-07-22 00:46:46.000 203 33793.22 225.56 17109.04 88888.00 2018-07-22 00:46:47.000 203 33793.20 225.58 17109.06 88888.00 2018-07-22 00:46:48.000 203 33793.17 225.58 17109.03 88888.00 2018-07-22 00:46:49.000 203 33793.14 225.56 17109.04 88888.00 2018-07-22 00:46:50.000 203 33793.20 225.56 17109.05 37878.58 2018-07-22 00:46:51.000 203 33793.20 225.60 17109.04 88888.00 2018-07-22 00:46:52.000 203 33793.18 225.57 17109.00 88888.00 2018-07-22 00:46:53.000 203 33793.21 225.55 17109.03 88888.00 2018-07-22 00:46:54.000 203 33793.21 225.55 17109.04 88888.00 2018-07-22 00:46:55.000 203 33793.16 225.56 17109.06 37878.66 2018-07-22 00:46:56.000 203 33793.14 225.57 17109.12 88888.00 2018-07-22 00:46:57.000 203 33793.16 225.52 17109.14 88888.00 2018-07-22 00:46:58.000 203 33793.14 225.49 17109.16 88888.00 2018-07-22 00:46:59.000 203 33793.15 225.50 17109.12 88888.00 2018-07-22 00:47:00.000 203 33793.17 225.48 17109.13 37878.58 2018-07-22 00:47:01.000 203 33793.16 225.51 17109.16 88888.00 2018-07-22 00:47:02.000 203 33793.13 225.51 17109.13 88888.00 2018-07-22 00:47:03.000 203 33793.10 225.52 17109.10 88888.00 2018-07-22 00:47:04.000 203 33793.09 225.51 17109.14 88888.00 2018-07-22 00:47:05.000 203 33793.13 225.49 17109.15 37878.63 2018-07-22 00:47:06.000 203 33793.13 225.51 17109.19 88888.00 2018-07-22 00:47:07.000 203 33793.09 225.50 17109.17 88888.00 2018-07-22 00:47:08.000 203 33793.08 225.49 17109.17 88888.00 2018-07-22 00:47:09.000 203 33793.08 225.53 17109.16 88888.00 2018-07-22 00:47:10.000 203 33793.06 225.53 17109.16 37878.52 2018-07-22 00:47:11.000 203 33793.06 225.54 17109.15 88888.00 2018-07-22 00:47:12.000 203 33793.06 225.50 17109.17 88888.00 2018-07-22 00:47:13.000 203 33793.05 225.49 17109.17 88888.00 2018-07-22 00:47:14.000 203 33793.10 225.49 17109.17 88888.00 2018-07-22 00:47:15.000 203 33793.10 225.47 17109.17 37878.53 2018-07-22 00:47:16.000 203 33793.05 225.53 17109.17 88888.00 2018-07-22 00:47:17.000 203 33793.07 225.54 17109.21 88888.00 2018-07-22 00:47:18.000 203 33793.09 225.52 17109.21 88888.00 2018-07-22 00:47:19.000 203 33793.08 225.55 17109.19 88888.00 2018-07-22 00:47:20.000 203 33793.06 225.56 17109.16 37878.50 2018-07-22 00:47:21.000 203 33793.06 225.53 17109.13 88888.00 2018-07-22 00:47:22.000 203 33793.06 225.53 17109.14 88888.00 2018-07-22 00:47:23.000 203 33793.11 225.54 17109.15 88888.00 2018-07-22 00:47:24.000 203 33793.11 225.55 17109.16 88888.00 2018-07-22 00:47:25.000 203 33793.13 225.54 17109.16 37878.48 2018-07-22 00:47:26.000 203 33793.18 225.59 17109.12 88888.00 2018-07-22 00:47:27.000 203 33793.14 225.59 17109.12 88888.00 2018-07-22 00:47:28.000 203 33793.15 225.60 17109.13 88888.00 2018-07-22 00:47:29.000 203 33793.19 225.57 17109.14 88888.00 2018-07-22 00:47:30.000 203 33793.14 225.57 17109.16 37878.56 2018-07-22 00:47:31.000 203 33793.14 225.59 17109.13 88888.00 2018-07-22 00:47:32.000 203 33793.17 225.57 17109.11 88888.00 2018-07-22 00:47:33.000 203 33793.18 225.55 17109.13 88888.00 2018-07-22 00:47:34.000 203 33793.21 225.55 17109.15 88888.00 2018-07-22 00:47:35.000 203 33793.28 225.54 17109.13 37878.63 2018-07-22 00:47:36.000 203 33793.27 225.56 17109.13 88888.00 2018-07-22 00:47:37.000 203 33793.26 225.59 17109.12 88888.00 2018-07-22 00:47:38.000 203 33793.23 225.57 17109.11 88888.00 2018-07-22 00:47:39.000 203 33793.23 225.58 17109.13 88888.00 2018-07-22 00:47:40.000 203 33793.23 225.56 17109.11 37878.65 2018-07-22 00:47:41.000 203 33793.27 225.56 17109.07 88888.00 2018-07-22 00:47:42.000 203 33793.26 225.57 17109.05 88888.00 2018-07-22 00:47:43.000 203 33793.26 225.60 17109.08 88888.00 2018-07-22 00:47:44.000 203 33793.23 225.59 17109.06 88888.00 2018-07-22 00:47:45.000 203 33793.25 225.61 17109.07 37878.63 2018-07-22 00:47:46.000 203 33793.24 225.60 17109.08 88888.00 2018-07-22 00:47:47.000 203 33793.26 225.60 17109.09 88888.00 2018-07-22 00:47:48.000 203 33793.28 225.57 17109.09 88888.00 2018-07-22 00:47:49.000 203 33793.24 225.55 17109.06 88888.00 2018-07-22 00:47:50.000 203 33793.20 225.55 17109.11 37878.66 2018-07-22 00:47:51.000 203 33793.20 225.55 17109.10 88888.00 2018-07-22 00:47:52.000 203 33793.21 225.54 17109.10 88888.00 2018-07-22 00:47:53.000 203 33793.19 225.54 17109.07 88888.00 2018-07-22 00:47:54.000 203 33793.22 225.54 17109.04 88888.00 2018-07-22 00:47:55.000 203 33793.26 225.58 17109.09 37878.65 2018-07-22 00:47:56.000 203 33793.24 225.61 17109.05 88888.00 2018-07-22 00:47:57.000 203 33793.21 225.62 17109.06 88888.00 2018-07-22 00:47:58.000 203 33793.20 225.62 17109.08 88888.00 2018-07-22 00:47:59.000 203 33793.24 225.64 17109.04 88888.00 2018-07-22 00:48:00.000 203 33793.22 225.65 17109.05 37878.59 2018-07-22 00:48:01.000 203 33793.21 225.62 17109.04 88888.00 2018-07-22 00:48:02.000 203 33793.20 225.62 17109.07 88888.00 2018-07-22 00:48:03.000 203 33793.19 225.60 17109.04 88888.00 2018-07-22 00:48:04.000 203 33793.25 225.57 17109.11 88888.00 2018-07-22 00:48:05.000 203 33793.29 225.60 17109.11 37878.68 2018-07-22 00:48:06.000 203 33793.25 225.59 17109.08 88888.00 2018-07-22 00:48:07.000 203 33793.26 225.58 17109.09 88888.00 2018-07-22 00:48:08.000 203 33793.27 225.57 17109.14 88888.00 2018-07-22 00:48:09.000 203 33793.21 225.55 17109.12 88888.00 2018-07-22 00:48:10.000 203 33793.17 225.55 17109.13 37878.61 2018-07-22 00:48:11.000 203 33793.17 225.54 17109.10 88888.00 2018-07-22 00:48:12.000 203 33793.21 225.55 17109.13 88888.00 2018-07-22 00:48:13.000 203 33793.24 225.57 17109.09 88888.00 2018-07-22 00:48:14.000 203 33793.20 225.54 17109.06 88888.00 2018-07-22 00:48:15.000 203 33793.22 225.54 17109.08 37878.54 2018-07-22 00:48:16.000 203 33793.22 225.55 17109.07 88888.00 2018-07-22 00:48:17.000 203 33793.18 225.58 17109.10 88888.00 2018-07-22 00:48:18.000 203 33793.16 225.61 17109.10 88888.00 2018-07-22 00:48:19.000 203 33793.17 225.60 17109.07 88888.00 2018-07-22 00:48:20.000 203 33793.20 225.61 17109.06 37878.55 2018-07-22 00:48:21.000 203 33793.20 225.61 17109.07 88888.00 2018-07-22 00:48:22.000 203 33793.20 225.63 17109.10 88888.00 2018-07-22 00:48:23.000 203 33793.24 225.62 17109.12 88888.00 2018-07-22 00:48:24.000 203 33793.22 225.62 17109.10 88888.00 2018-07-22 00:48:25.000 203 33793.21 225.61 17109.10 37878.62 2018-07-22 00:48:26.000 203 33793.21 225.59 17109.07 88888.00 2018-07-22 00:48:27.000 203 33793.25 225.61 17109.05 88888.00 2018-07-22 00:48:28.000 203 33793.24 225.62 17109.05 88888.00 2018-07-22 00:48:29.000 203 33793.22 225.64 17109.04 88888.00 2018-07-22 00:48:30.000 203 33793.22 225.60 17109.00 37878.52 2018-07-22 00:48:31.000 203 33793.23 225.61 17109.06 88888.00 2018-07-22 00:48:32.000 203 33793.21 225.61 17109.05 88888.00 2018-07-22 00:48:33.000 203 33793.22 225.58 17108.99 88888.00 2018-07-22 00:48:34.000 203 33793.18 225.58 17109.05 88888.00 2018-07-22 00:48:35.000 203 33793.17 225.60 17109.07 37878.57 2018-07-22 00:48:36.000 203 33793.20 225.54 17109.04 88888.00 2018-07-22 00:48:37.000 203 33793.20 225.54 17109.02 88888.00 2018-07-22 00:48:38.000 203 33793.19 225.57 17109.04 88888.00 2018-07-22 00:48:39.000 203 33793.20 225.57 17109.05 88888.00 2018-07-22 00:48:40.000 203 33793.21 225.56 17109.04 37878.67 2018-07-22 00:48:41.000 203 33793.25 225.58 17109.05 88888.00 2018-07-22 00:48:42.000 203 33793.26 225.59 17109.08 88888.00 2018-07-22 00:48:43.000 203 33793.26 225.58 17109.07 88888.00 2018-07-22 00:48:44.000 203 33793.23 225.56 17109.05 88888.00 2018-07-22 00:48:45.000 203 33793.19 225.56 17109.06 37878.59 2018-07-22 00:48:46.000 203 33793.20 225.57 17109.08 88888.00 2018-07-22 00:48:47.000 203 33793.20 225.51 17109.12 88888.00 2018-07-22 00:48:48.000 203 33793.22 225.47 17109.11 88888.00 2018-07-22 00:48:49.000 203 33793.22 225.49 17109.08 88888.00 2018-07-22 00:48:50.000 203 33793.24 225.53 17109.07 37878.63 2018-07-22 00:48:51.000 203 33793.22 225.52 17109.04 88888.00 2018-07-22 00:48:52.000 203 33793.20 225.54 17109.05 88888.00 2018-07-22 00:48:53.000 203 33793.23 225.52 17109.05 88888.00 2018-07-22 00:48:54.000 203 33793.20 225.51 17109.05 88888.00 2018-07-22 00:48:55.000 203 33793.18 225.50 17109.07 37878.67 2018-07-22 00:48:56.000 203 33793.19 225.49 17109.08 88888.00 2018-07-22 00:48:57.000 203 33793.19 225.52 17109.05 88888.00 2018-07-22 00:48:58.000 203 33793.20 225.55 17109.08 88888.00 2018-07-22 00:48:59.000 203 33793.20 225.55 17109.10 88888.00 2018-07-22 00:49:00.000 203 33793.20 225.54 17109.11 37878.67 2018-07-22 00:49:01.000 203 33793.21 225.53 17109.13 88888.00 2018-07-22 00:49:02.000 203 33793.24 225.53 17109.14 88888.00 2018-07-22 00:49:03.000 203 33793.25 225.55 17109.08 88888.00 2018-07-22 00:49:04.000 203 33793.24 225.53 17109.09 88888.00 2018-07-22 00:49:05.000 203 33793.24 225.52 17109.12 37878.63 2018-07-22 00:49:06.000 203 33793.22 225.54 17109.12 88888.00 2018-07-22 00:49:07.000 203 33793.21 225.54 17109.10 88888.00 2018-07-22 00:49:08.000 203 33793.20 225.56 17109.12 88888.00 2018-07-22 00:49:09.000 203 33793.24 225.56 17109.11 88888.00 2018-07-22 00:49:10.000 203 33793.23 225.53 17109.13 37878.62 2018-07-22 00:49:11.000 203 33793.20 225.56 17109.12 88888.00 2018-07-22 00:49:12.000 203 33793.16 225.56 17109.16 88888.00 2018-07-22 00:49:13.000 203 33793.19 225.55 17109.16 88888.00 2018-07-22 00:49:14.000 203 33793.19 225.57 17109.13 88888.00 2018-07-22 00:49:15.000 203 33793.17 225.54 17109.08 37878.65 2018-07-22 00:49:16.000 203 33793.15 225.52 17109.09 88888.00 2018-07-22 00:49:17.000 203 33793.13 225.54 17109.13 88888.00 2018-07-22 00:49:18.000 203 33793.15 225.56 17109.08 88888.00 2018-07-22 00:49:19.000 203 33793.13 225.52 17109.11 88888.00 2018-07-22 00:49:20.000 203 33793.13 225.52 17109.10 37878.51 2018-07-22 00:49:21.000 203 33793.14 225.53 17109.11 88888.00 2018-07-22 00:49:22.000 203 33793.10 225.50 17109.14 88888.00 2018-07-22 00:49:23.000 203 33793.11 225.55 17109.15 88888.00 2018-07-22 00:49:24.000 203 33793.08 225.57 17109.11 88888.00 2018-07-22 00:49:25.000 203 33793.08 225.56 17109.08 37878.61 2018-07-22 00:49:26.000 203 33793.09 225.59 17109.13 88888.00 2018-07-22 00:49:27.000 203 33793.07 225.61 17109.14 88888.00 2018-07-22 00:49:28.000 203 33793.07 225.59 17109.15 88888.00 2018-07-22 00:49:29.000 203 33793.06 225.56 17109.15 88888.00 2018-07-22 00:49:30.000 203 33793.07 225.57 17109.12 37878.54 2018-07-22 00:49:31.000 203 33793.10 225.54 17109.10 88888.00 2018-07-22 00:49:32.000 203 33793.07 225.53 17109.08 88888.00 2018-07-22 00:49:33.000 203 33793.09 225.54 17109.08 88888.00 2018-07-22 00:49:34.000 203 33793.07 225.57 17109.10 88888.00 2018-07-22 00:49:35.000 203 33793.10 225.58 17109.12 37878.54 2018-07-22 00:49:36.000 203 33793.10 225.60 17109.11 88888.00 2018-07-22 00:49:37.000 203 33793.10 225.62 17109.09 88888.00 2018-07-22 00:49:38.000 203 33793.12 225.65 17109.10 88888.00 2018-07-22 00:49:39.000 203 33793.11 225.67 17109.11 88888.00 2018-07-22 00:49:40.000 203 33793.12 225.62 17109.10 37878.59 2018-07-22 00:49:41.000 203 33793.14 225.57 17109.10 88888.00 2018-07-22 00:49:42.000 203 33793.11 225.56 17109.06 88888.00 2018-07-22 00:49:43.000 203 33793.12 225.57 17109.08 88888.00 2018-07-22 00:49:44.000 203 33793.14 225.58 17109.12 88888.00 2018-07-22 00:49:45.000 203 33793.13 225.58 17109.12 37878.58 2018-07-22 00:49:46.000 203 33793.06 225.60 17109.12 88888.00 2018-07-22 00:49:47.000 203 33793.06 225.58 17109.11 88888.00 2018-07-22 00:49:48.000 203 33793.06 225.60 17109.10 88888.00 2018-07-22 00:49:49.000 203 33793.05 225.61 17109.13 88888.00 2018-07-22 00:49:50.000 203 33793.07 225.63 17109.11 37878.58 2018-07-22 00:49:51.000 203 33793.09 225.61 17109.12 88888.00 2018-07-22 00:49:52.000 203 33793.13 225.60 17109.13 88888.00 2018-07-22 00:49:53.000 203 33793.12 225.57 17109.08 88888.00 2018-07-22 00:49:54.000 203 33793.09 225.55 17109.06 88888.00 2018-07-22 00:49:55.000 203 33793.08 225.56 17109.06 37878.53 2018-07-22 00:49:56.000 203 33793.11 225.60 17109.06 88888.00 2018-07-22 00:49:57.000 203 33793.09 225.57 17109.06 88888.00 2018-07-22 00:49:58.000 203 33793.07 225.58 17109.04 88888.00 2018-07-22 00:49:59.000 203 33793.06 225.61 17109.03 88888.00 2018-07-22 00:50:00.000 203 33793.02 225.63 17109.02 37878.53 2018-07-22 00:50:01.000 203 33793.04 225.66 17109.06 88888.00 2018-07-22 00:50:02.000 203 33793.03 225.68 17109.06 88888.00 2018-07-22 00:50:03.000 203 33793.10 225.66 17109.09 88888.00 2018-07-22 00:50:04.000 203 33793.04 225.65 17109.10 88888.00 2018-07-22 00:50:05.000 203 33793.02 225.63 17109.15 37878.49 2018-07-22 00:50:06.000 203 33793.05 225.63 17109.12 88888.00 2018-07-22 00:50:07.000 203 33793.09 225.61 17109.11 88888.00 2018-07-22 00:50:08.000 203 33793.10 225.59 17109.09 88888.00 2018-07-22 00:50:09.000 203 33793.07 225.60 17109.08 88888.00 2018-07-22 00:50:10.000 203 33793.12 225.62 17109.11 37878.50 2018-07-22 00:50:11.000 203 33793.14 225.67 17109.10 88888.00 2018-07-22 00:50:12.000 203 33793.10 225.64 17109.06 88888.00 2018-07-22 00:50:13.000 203 33793.15 225.59 17109.04 88888.00 2018-07-22 00:50:14.000 203 33793.13 225.57 17109.04 88888.00 2018-07-22 00:50:15.000 203 33793.10 225.60 17109.05 37878.50 2018-07-22 00:50:16.000 203 33793.10 225.59 17109.03 88888.00 2018-07-22 00:50:17.000 203 33793.10 225.58 17109.03 88888.00 2018-07-22 00:50:18.000 203 33793.10 225.55 17109.03 88888.00 2018-07-22 00:50:19.000 203 33793.08 225.58 17109.04 88888.00 2018-07-22 00:50:20.000 203 33793.11 225.59 17109.03 37878.47 2018-07-22 00:50:21.000 203 33793.13 225.58 17109.00 88888.00 2018-07-22 00:50:22.000 203 33793.12 225.59 17109.04 88888.00 2018-07-22 00:50:23.000 203 33793.11 225.57 17109.07 88888.00 2018-07-22 00:50:24.000 203 33793.06 225.56 17109.04 88888.00 2018-07-22 00:50:25.000 203 33793.01 225.58 17109.04 37878.51 2018-07-22 00:50:26.000 203 33793.04 225.58 17109.05 88888.00 2018-07-22 00:50:27.000 203 33793.06 225.62 17109.09 88888.00 2018-07-22 00:50:28.000 203 33793.07 225.61 17109.10 88888.00 2018-07-22 00:50:29.000 203 33793.10 225.53 17109.11 88888.00 2018-07-22 00:50:30.000 203 33793.12 225.53 17109.08 37878.50 2018-07-22 00:50:31.000 203 33793.10 225.57 17109.08 88888.00 2018-07-22 00:50:32.000 203 33793.05 225.61 17109.08 88888.00 2018-07-22 00:50:33.000 203 33793.07 225.61 17109.11 88888.00 2018-07-22 00:50:34.000 203 33793.05 225.61 17109.09 88888.00 2018-07-22 00:50:35.000 203 33793.06 225.61 17109.07 37878.45 2018-07-22 00:50:36.000 203 33793.02 225.62 17109.07 88888.00 2018-07-22 00:50:37.000 203 33792.98 225.61 17109.09 88888.00 2018-07-22 00:50:38.000 203 33793.01 225.62 17109.13 88888.00 2018-07-22 00:50:39.000 203 33793.01 225.63 17109.13 88888.00 2018-07-22 00:50:40.000 203 33793.02 225.61 17109.09 37878.48 2018-07-22 00:50:41.000 203 33793.02 225.63 17109.10 88888.00 2018-07-22 00:50:42.000 203 33793.02 225.62 17109.10 88888.00 2018-07-22 00:50:43.000 203 33793.01 225.66 17109.07 88888.00 2018-07-22 00:50:44.000 203 33793.01 225.65 17109.08 88888.00 2018-07-22 00:50:45.000 203 33793.06 225.62 17109.09 37878.52 2018-07-22 00:50:46.000 203 33793.05 225.64 17109.08 88888.00 2018-07-22 00:50:47.000 203 33793.05 225.64 17109.03 88888.00 2018-07-22 00:50:48.000 203 33793.05 225.62 17109.05 88888.00 2018-07-22 00:50:49.000 203 33793.10 225.62 17109.08 88888.00 2018-07-22 00:50:50.000 203 33793.07 225.64 17109.07 37878.46 2018-07-22 00:50:51.000 203 33793.05 225.65 17109.08 88888.00 2018-07-22 00:50:52.000 203 33793.06 225.64 17109.06 88888.00 2018-07-22 00:50:53.000 203 33793.06 225.66 17109.03 88888.00 2018-07-22 00:50:54.000 203 33793.07 225.66 17109.08 88888.00 2018-07-22 00:50:55.000 203 33793.09 225.64 17109.09 37878.47 2018-07-22 00:50:56.000 203 33793.08 225.64 17109.08 88888.00 2018-07-22 00:50:57.000 203 33793.03 225.64 17109.08 88888.00 2018-07-22 00:50:58.000 203 33793.02 225.64 17109.05 88888.00 2018-07-22 00:50:59.000 203 33793.03 225.66 17109.07 88888.00 2018-07-22 00:51:00.000 203 33793.06 225.68 17109.10 37878.52 2018-07-22 00:51:01.000 203 33793.05 225.64 17109.09 88888.00 2018-07-22 00:51:02.000 203 33793.03 225.67 17109.07 88888.00 2018-07-22 00:51:03.000 203 33793.03 225.69 17109.08 88888.00 2018-07-22 00:51:04.000 203 33793.00 225.63 17109.10 88888.00 2018-07-22 00:51:05.000 203 33793.03 225.59 17109.12 37878.45 2018-07-22 00:51:06.000 203 33793.03 225.59 17109.09 88888.00 2018-07-22 00:51:07.000 203 33793.02 225.60 17109.12 88888.00 2018-07-22 00:51:08.000 203 33793.00 225.62 17109.08 88888.00 2018-07-22 00:51:09.000 203 33793.03 225.62 17109.04 88888.00 2018-07-22 00:51:10.000 203 33793.03 225.65 17109.05 37878.46 2018-07-22 00:51:11.000 203 33793.03 225.62 17109.06 88888.00 2018-07-22 00:51:12.000 203 33793.02 225.64 17109.08 88888.00 2018-07-22 00:51:13.000 203 33793.01 225.66 17109.11 88888.00 2018-07-22 00:51:14.000 203 33793.02 225.66 17109.10 88888.00 2018-07-22 00:51:15.000 203 33793.01 225.67 17109.05 37878.42 2018-07-22 00:51:16.000 203 33793.01 225.62 17109.05 88888.00 2018-07-22 00:51:17.000 203 33793.01 225.63 17109.03 88888.00 2018-07-22 00:51:18.000 203 33792.99 225.64 17109.05 88888.00 2018-07-22 00:51:19.000 203 33792.97 225.63 17109.07 88888.00 2018-07-22 00:51:20.000 203 33792.98 225.65 17109.05 37878.50 2018-07-22 00:51:21.000 203 33793.00 225.66 17109.04 88888.00 2018-07-22 00:51:22.000 203 33793.03 225.67 17109.06 88888.00 2018-07-22 00:51:23.000 203 33792.99 225.68 17109.08 88888.00 2018-07-22 00:51:24.000 203 33792.96 225.72 17109.06 88888.00 2018-07-22 00:51:25.000 203 33792.96 225.70 17109.04 37878.49 2018-07-22 00:51:26.000 203 33792.99 225.70 17109.07 88888.00 2018-07-22 00:51:27.000 203 33793.01 225.72 17109.07 88888.00 2018-07-22 00:51:28.000 203 33793.01 225.72 17109.03 88888.00 2018-07-22 00:51:29.000 203 33793.03 225.71 17109.03 88888.00 2018-07-22 00:51:30.000 203 33793.01 225.73 17109.05 37878.51 2018-07-22 00:51:31.000 203 33793.01 225.71 17109.08 88888.00 2018-07-22 00:51:32.000 203 33793.04 225.69 17109.05 88888.00 2018-07-22 00:51:33.000 203 33793.07 225.71 17109.02 88888.00 2018-07-22 00:51:34.000 203 33793.08 225.71 17109.04 88888.00 2018-07-22 00:51:35.000 203 33793.07 225.71 17109.05 37878.59 2018-07-22 00:51:36.000 203 33793.10 225.70 17109.05 88888.00 2018-07-22 00:51:37.000 203 33793.14 225.70 17109.08 88888.00 2018-07-22 00:51:38.000 203 33793.11 225.69 17109.04 88888.00 2018-07-22 00:51:39.000 203 33793.07 225.66 17109.03 88888.00 2018-07-22 00:51:40.000 203 33793.10 225.62 17109.05 37878.53 2018-07-22 00:51:41.000 203 33793.11 225.63 17109.08 88888.00 2018-07-22 00:51:42.000 203 33793.05 225.65 17109.08 88888.00 2018-07-22 00:51:43.000 203 33793.03 225.67 17109.09 88888.00 2018-07-22 00:51:44.000 203 33793.02 225.67 17109.09 88888.00 2018-07-22 00:51:45.000 203 33793.00 225.67 17109.04 37878.50 2018-07-22 00:51:46.000 203 33793.01 225.69 17109.07 88888.00 2018-07-22 00:51:47.000 203 33793.01 225.67 17109.10 88888.00 2018-07-22 00:51:48.000 203 33792.99 225.64 17109.09 88888.00 2018-07-22 00:51:49.000 203 33792.99 225.66 17109.11 88888.00 2018-07-22 00:51:50.000 203 33793.03 225.67 17109.07 37878.50 2018-07-22 00:51:51.000 203 33793.05 225.64 17109.07 88888.00 2018-07-22 00:51:52.000 203 33793.01 225.66 17109.09 88888.00 2018-07-22 00:51:53.000 203 33792.99 225.64 17109.09 88888.00 2018-07-22 00:51:54.000 203 33793.01 225.65 17109.08 88888.00 2018-07-22 00:51:55.000 203 33792.96 225.64 17109.07 37878.43 2018-07-22 00:51:56.000 203 33792.95 225.66 17109.11 88888.00 2018-07-22 00:51:57.000 203 33792.94 225.70 17109.09 88888.00 2018-07-22 00:51:58.000 203 33792.97 225.71 17109.09 88888.00 2018-07-22 00:51:59.000 203 33793.00 225.75 17109.12 88888.00 2018-07-22 00:52:00.000 203 33792.99 225.69 17109.11 37878.32 2018-07-22 00:52:01.000 203 33792.91 225.67 17109.10 88888.00 2018-07-22 00:52:02.000 203 33792.88 225.67 17109.09 88888.00 2018-07-22 00:52:03.000 203 33792.87 225.69 17109.11 88888.00 2018-07-22 00:52:04.000 203 33792.87 225.64 17109.08 88888.00 2018-07-22 00:52:05.000 203 33792.91 225.68 17109.05 37878.39 2018-07-22 00:52:06.000 203 33792.92 225.65 17109.06 88888.00 2018-07-22 00:52:07.000 203 33792.91 225.65 17109.09 88888.00 2018-07-22 00:52:08.000 203 33792.92 225.66 17109.10 88888.00 2018-07-22 00:52:09.000 203 33792.92 225.72 17109.07 88888.00 2018-07-22 00:52:10.000 203 33792.91 225.70 17109.02 37878.29 2018-07-22 00:52:11.000 203 33792.90 225.64 17109.03 88888.00 2018-07-22 00:52:12.000 203 33792.86 225.69 17109.04 88888.00 2018-07-22 00:52:13.000 203 33792.84 225.74 17109.03 88888.00 2018-07-22 00:52:14.000 203 33792.85 225.74 17109.04 88888.00 2018-07-22 00:52:15.000 203 33792.87 225.71 17109.04 37878.35 2018-07-22 00:52:16.000 203 33792.87 225.67 17109.05 88888.00 2018-07-22 00:52:17.000 203 33792.88 225.70 17109.03 88888.00 2018-07-22 00:52:18.000 203 33792.82 225.72 17109.05 88888.00 2018-07-22 00:52:19.000 203 33792.79 225.74 17109.09 88888.00 2018-07-22 00:52:20.000 203 33792.70 225.75 17109.10 37878.29 2018-07-22 00:52:21.000 203 33792.73 225.75 17109.07 88888.00 2018-07-22 00:52:22.000 203 33792.78 225.73 17109.06 88888.00 2018-07-22 00:52:23.000 203 33792.74 225.69 17109.02 88888.00 2018-07-22 00:52:24.000 203 33792.72 225.70 17109.03 88888.00 2018-07-22 00:52:25.000 203 33792.70 225.67 17109.06 37878.19 2018-07-22 00:52:26.000 203 33792.68 225.68 17109.10 88888.00 2018-07-22 00:52:27.000 203 33792.69 225.70 17109.09 88888.00 2018-07-22 00:52:28.000 203 33792.68 225.66 17109.10 88888.00 2018-07-22 00:52:29.000 203 33792.69 225.66 17109.10 88888.00 2018-07-22 00:52:30.000 203 33792.70 225.65 17109.10 37878.22 2018-07-22 00:52:31.000 203 33792.68 225.67 17109.11 88888.00 2018-07-22 00:52:32.000 203 33792.63 225.67 17109.12 88888.00 2018-07-22 00:52:33.000 203 33792.63 225.66 17109.13 88888.00 2018-07-22 00:52:34.000 203 33792.62 225.68 17109.13 88888.00 2018-07-22 00:52:35.000 203 33792.58 225.68 17109.08 37878.18 2018-07-22 00:52:36.000 203 33792.59 225.68 17109.09 88888.00 2018-07-22 00:52:37.000 203 33792.61 225.70 17109.10 88888.00 2018-07-22 00:52:38.000 203 33792.62 225.67 17109.08 88888.00 2018-07-22 00:52:39.000 203 33792.62 225.68 17109.05 88888.00 2018-07-22 00:52:40.000 203 33792.66 225.67 17109.08 37878.17 2018-07-22 00:52:41.000 203 33792.65 225.69 17109.04 88888.00 2018-07-22 00:52:42.000 203 33792.63 225.73 17109.04 88888.00 2018-07-22 00:52:43.000 203 33792.59 225.73 17109.05 88888.00 2018-07-22 00:52:44.000 203 33792.62 225.70 17109.10 88888.00 2018-07-22 00:52:45.000 203 33792.65 225.64 17109.13 37878.18 2018-07-22 00:52:46.000 203 33792.60 225.65 17109.08 88888.00 2018-07-22 00:52:47.000 203 33792.63 225.67 17109.10 88888.00 2018-07-22 00:52:48.000 203 33792.60 225.66 17109.10 88888.00 2018-07-22 00:52:49.000 203 33792.63 225.65 17109.10 88888.00 2018-07-22 00:52:50.000 203 33792.61 225.65 17109.11 37878.14 2018-07-22 00:52:51.000 203 33792.62 225.68 17109.09 88888.00 2018-07-22 00:52:52.000 203 33792.66 225.67 17109.12 88888.00 2018-07-22 00:52:53.000 203 33792.66 225.68 17109.07 88888.00 2018-07-22 00:52:54.000 203 33792.64 225.68 17109.07 88888.00 2018-07-22 00:52:55.000 203 33792.66 225.68 17109.09 37878.17 2018-07-22 00:52:56.000 203 33792.68 225.66 17109.12 88888.00 2018-07-22 00:52:57.000 203 33792.67 225.71 17109.11 88888.00 2018-07-22 00:52:58.000 203 33792.68 225.67 17109.10 88888.00 2018-07-22 00:52:59.000 203 33792.68 225.68 17109.12 88888.00 2018-07-22 00:53:00.000 203 33792.67 225.65 17109.15 37878.13 2018-07-22 00:53:01.000 203 33792.67 225.68 17109.17 88888.00 2018-07-22 00:53:02.000 203 33792.69 225.68 17109.14 88888.00 2018-07-22 00:53:03.000 203 33792.69 225.67 17109.14 88888.00 2018-07-22 00:53:04.000 203 33792.71 225.65 17109.10 88888.00 2018-07-22 00:53:05.000 203 33792.70 225.63 17109.12 37878.26 2018-07-22 00:53:06.000 203 33792.72 225.60 17109.12 88888.00 2018-07-22 00:53:07.000 203 33792.71 225.59 17109.13 88888.00 2018-07-22 00:53:08.000 203 33792.70 225.59 17109.13 88888.00 2018-07-22 00:53:09.000 203 33792.71 225.61 17109.11 88888.00 2018-07-22 00:53:10.000 203 33792.73 225.64 17109.11 37878.24 2018-07-22 00:53:11.000 203 33792.73 225.63 17109.10 88888.00 2018-07-22 00:53:12.000 203 33792.71 225.62 17109.12 88888.00 2018-07-22 00:53:13.000 203 33792.72 225.63 17109.13 88888.00 2018-07-22 00:53:14.000 203 33792.71 225.66 17109.09 88888.00 2018-07-22 00:53:15.000 203 33792.74 225.67 17109.10 37878.25 2018-07-22 00:53:16.000 203 33792.72 225.65 17109.09 88888.00 2018-07-22 00:53:17.000 203 33792.74 225.62 17109.08 88888.00 2018-07-22 00:53:18.000 203 33792.77 225.64 17109.06 88888.00 2018-07-22 00:53:19.000 203 33792.80 225.66 17109.11 88888.00 2018-07-22 00:53:20.000 203 33792.79 225.64 17109.10 37878.28 2018-07-22 00:53:21.000 203 33792.75 225.69 17109.11 88888.00 2018-07-22 00:53:22.000 203 33792.74 225.71 17109.14 88888.00 2018-07-22 00:53:23.000 203 33792.79 225.75 17109.09 88888.00 2018-07-22 00:53:24.000 203 33792.78 225.73 17109.06 88888.00 2018-07-22 00:53:25.000 203 33792.80 225.70 17109.07 37878.27 2018-07-22 00:53:26.000 203 33792.78 225.69 17109.06 88888.00 2018-07-22 00:53:27.000 203 33792.79 225.66 17109.07 88888.00 2018-07-22 00:53:28.000 203 33792.81 225.65 17109.03 88888.00 2018-07-22 00:53:29.000 203 33792.77 225.62 17109.04 88888.00 2018-07-22 00:53:30.000 203 33792.74 225.61 17109.07 37878.27 2018-07-22 00:53:31.000 203 33792.76 225.64 17109.04 88888.00 2018-07-22 00:53:32.000 203 33792.73 225.64 17109.05 88888.00 2018-07-22 00:53:33.000 203 33792.72 225.63 17109.06 88888.00 2018-07-22 00:53:34.000 203 33792.71 225.60 17109.03 88888.00 2018-07-22 00:53:35.000 203 33792.74 225.62 17109.03 37878.26 2018-07-22 00:53:36.000 203 33792.73 225.59 17109.03 88888.00 2018-07-22 00:53:37.000 203 33792.70 225.58 17109.01 88888.00 2018-07-22 00:53:38.000 203 33792.74 225.59 17109.04 88888.00 2018-07-22 00:53:39.000 203 33792.75 225.60 17109.06 88888.00 2018-07-22 00:53:40.000 203 33792.79 225.61 17109.10 37878.27 2018-07-22 00:53:41.000 203 33792.78 225.64 17109.08 88888.00 2018-07-22 00:53:42.000 203 33792.74 225.67 17109.10 88888.00 2018-07-22 00:53:43.000 203 33792.70 225.63 17109.03 88888.00 2018-07-22 00:53:44.000 203 33792.73 225.59 17109.02 88888.00 2018-07-22 00:53:45.000 203 33792.78 225.62 17109.03 37878.23 2018-07-22 00:53:46.000 203 33792.81 225.66 17109.07 88888.00 2018-07-22 00:53:47.000 203 33792.79 225.66 17109.08 88888.00 2018-07-22 00:53:48.000 203 33792.80 225.65 17109.09 88888.00 2018-07-22 00:53:49.000 203 33792.83 225.63 17109.11 88888.00 2018-07-22 00:53:50.000 203 33792.82 225.61 17109.10 37878.28 2018-07-22 00:53:51.000 203 33792.80 225.60 17109.06 88888.00 2018-07-22 00:53:52.000 203 33792.75 225.57 17109.08 88888.00 2018-07-22 00:53:53.000 203 33792.75 225.57 17109.12 88888.00 2018-07-22 00:53:54.000 203 33792.77 225.60 17109.13 88888.00 2018-07-22 00:53:55.000 203 33792.75 225.57 17109.12 37878.33 2018-07-22 00:53:56.000 203 33792.81 225.60 17109.10 88888.00 2018-07-22 00:53:57.000 203 33792.84 225.62 17109.05 88888.00 2018-07-22 00:53:58.000 203 33792.82 225.61 17109.07 88888.00 2018-07-22 00:53:59.000 203 33792.84 225.61 17109.09 88888.00 2018-07-22 00:54:00.000 203 33792.85 225.62 17109.06 37878.39 2018-07-22 00:54:01.000 203 33792.85 225.59 17109.04 88888.00 2018-07-22 00:54:02.000 203 33792.87 225.65 17109.04 88888.00 2018-07-22 00:54:03.000 203 33792.86 225.65 17109.05 88888.00 2018-07-22 00:54:04.000 203 33792.84 225.64 17109.05 88888.00 2018-07-22 00:54:05.000 203 33792.84 225.67 17109.09 37878.34 2018-07-22 00:54:06.000 203 33792.85 225.64 17109.05 88888.00 2018-07-22 00:54:07.000 203 33792.88 225.66 17109.10 88888.00 2018-07-22 00:54:08.000 203 33792.88 225.67 17109.07 88888.00 2018-07-22 00:54:09.000 203 33792.91 225.67 17109.07 88888.00 2018-07-22 00:54:10.000 203 33792.93 225.69 17109.04 37878.43 2018-07-22 00:54:11.000 203 33792.92 225.71 17109.04 88888.00 2018-07-22 00:54:12.000 203 33792.89 225.69 17109.08 88888.00 2018-07-22 00:54:13.000 203 33792.95 225.70 17109.09 88888.00 2018-07-22 00:54:14.000 203 33792.98 225.68 17109.07 88888.00 2018-07-22 00:54:15.000 203 33793.00 225.67 17109.13 37878.41 2018-07-22 00:54:16.000 203 33793.00 225.69 17109.11 88888.00 2018-07-22 00:54:17.000 203 33793.01 225.73 17109.12 88888.00 2018-07-22 00:54:18.000 203 33793.02 225.71 17109.14 88888.00 2018-07-22 00:54:19.000 203 33793.01 225.73 17109.13 88888.00 2018-07-22 00:54:20.000 203 33792.96 225.74 17109.14 37878.49 2018-07-22 00:54:21.000 203 33792.99 225.72 17109.10 88888.00 2018-07-22 00:54:22.000 203 33792.96 225.69 17109.07 88888.00 2018-07-22 00:54:23.000 203 33792.97 225.69 17109.09 88888.00 2018-07-22 00:54:24.000 203 33792.93 225.73 17109.09 88888.00 2018-07-22 00:54:25.000 203 33792.96 225.71 17109.09 37878.46 2018-07-22 00:54:26.000 203 33792.96 225.69 17109.11 88888.00 2018-07-22 00:54:27.000 203 33792.97 225.68 17109.10 88888.00 2018-07-22 00:54:28.000 203 33792.96 225.67 17109.09 88888.00 2018-07-22 00:54:29.000 203 33792.95 225.68 17109.10 88888.00 2018-07-22 00:54:30.000 203 33792.96 225.66 17109.12 37878.47 2018-07-22 00:54:31.000 203 33792.94 225.69 17109.11 88888.00 2018-07-22 00:54:32.000 203 33792.94 225.67 17109.14 88888.00 2018-07-22 00:54:33.000 203 33792.92 225.65 17109.15 88888.00 2018-07-22 00:54:34.000 203 33792.92 225.61 17109.15 88888.00 2018-07-22 00:54:35.000 203 33792.93 225.61 17109.15 37878.43 2018-07-22 00:54:36.000 203 33792.95 225.62 17109.14 88888.00 2018-07-22 00:54:37.000 203 33792.94 225.64 17109.12 88888.00 2018-07-22 00:54:38.000 203 33792.95 225.65 17109.13 88888.00 2018-07-22 00:54:39.000 203 33792.98 225.66 17109.12 88888.00 2018-07-22 00:54:40.000 203 33792.98 225.66 17109.12 37878.40 2018-07-22 00:54:41.000 203 33793.01 225.64 17109.13 88888.00 2018-07-22 00:54:42.000 203 33793.01 225.66 17109.14 88888.00 2018-07-22 00:54:43.000 203 33793.02 225.67 17109.12 88888.00 2018-07-22 00:54:44.000 203 33793.06 225.68 17109.09 88888.00 2018-07-22 00:54:45.000 203 33793.01 225.69 17109.10 37878.42 2018-07-22 00:54:46.000 203 33793.03 225.67 17109.09 88888.00 2018-07-22 00:54:47.000 203 33793.06 225.69 17109.09 88888.00 2018-07-22 00:54:48.000 203 33793.03 225.66 17109.08 88888.00 2018-07-22 00:54:49.000 203 33793.00 225.69 17109.10 88888.00 2018-07-22 00:54:50.000 203 33793.01 225.68 17109.12 37878.50 2018-07-22 00:54:51.000 203 33793.04 225.67 17109.11 88888.00 2018-07-22 00:54:52.000 203 33793.03 225.64 17109.10 88888.00 2018-07-22 00:54:53.000 203 33793.09 225.70 17109.11 88888.00 2018-07-22 00:54:54.000 203 33793.09 225.69 17109.14 88888.00 2018-07-22 00:54:55.000 203 33793.04 225.64 17109.05 37878.44 2018-07-22 00:54:56.000 203 33793.04 225.65 17109.09 88888.00 2018-07-22 00:54:57.000 203 33793.03 225.62 17109.06 88888.00 2018-07-22 00:54:58.000 203 33793.06 225.64 17109.07 88888.00 2018-07-22 00:54:59.000 203 33793.12 225.67 17109.10 88888.00 2018-07-22 00:55:00.000 203 33793.12 225.66 17109.10 37878.51 2018-07-22 00:55:01.000 203 33793.08 225.63 17109.13 88888.00 2018-07-22 00:55:02.000 203 33793.08 225.63 17109.16 88888.00 2018-07-22 00:55:03.000 203 33793.12 225.63 17109.14 88888.00 2018-07-22 00:55:04.000 203 33793.12 225.62 17109.15 88888.00 2018-07-22 00:55:05.000 203 33793.16 225.60 17109.17 37878.63 2018-07-22 00:55:06.000 203 33793.18 225.62 17109.13 88888.00 2018-07-22 00:55:07.000 203 33793.19 225.64 17109.12 88888.00 2018-07-22 00:55:08.000 203 33793.21 225.65 17109.10 88888.00 2018-07-22 00:55:09.000 203 33793.20 225.62 17109.12 88888.00 2018-07-22 00:55:10.000 203 33793.16 225.65 17109.09 37878.60 2018-07-22 00:55:11.000 203 33793.19 225.68 17109.08 88888.00 2018-07-22 00:55:12.000 203 33793.21 225.64 17109.11 88888.00 2018-07-22 00:55:13.000 203 33793.23 225.70 17109.08 88888.00 2018-07-22 00:55:14.000 203 33793.23 225.67 17109.11 88888.00 2018-07-22 00:55:15.000 203 33793.25 225.67 17109.09 37878.70 2018-07-22 00:55:16.000 203 33793.28 225.66 17109.06 88888.00 2018-07-22 00:55:17.000 203 33793.28 225.60 17109.03 88888.00 2018-07-22 00:55:18.000 203 33793.25 225.63 17109.04 88888.00 2018-07-22 00:55:19.000 203 33793.30 225.64 17109.07 88888.00 2018-07-22 00:55:20.000 203 33793.29 225.62 17109.06 37878.73 2018-07-22 00:55:21.000 203 33793.28 225.61 17109.06 88888.00 2018-07-22 00:55:22.000 203 33793.27 225.63 17109.06 88888.00 2018-07-22 00:55:23.000 203 33793.31 225.62 17109.05 88888.00 2018-07-22 00:55:24.000 203 33793.30 225.62 17109.05 88888.00 2018-07-22 00:55:25.000 203 33793.33 225.61 17109.05 37878.77 2018-07-22 00:55:26.000 203 33793.34 225.56 17109.03 88888.00 2018-07-22 00:55:27.000 203 33793.33 225.60 17109.06 88888.00 2018-07-22 00:55:28.000 203 33793.33 225.62 17109.09 88888.00 2018-07-22 00:55:29.000 203 33793.34 225.62 17109.11 88888.00 2018-07-22 00:55:30.000 203 33793.34 225.60 17109.09 37878.75 2018-07-22 00:55:31.000 203 33793.37 225.61 17109.06 88888.00 2018-07-22 00:55:32.000 203 33793.41 225.61 17109.01 88888.00 2018-07-22 00:55:33.000 203 33793.40 225.63 17109.04 88888.00 2018-07-22 00:55:34.000 203 33793.39 225.61 17109.03 88888.00 2018-07-22 00:55:35.000 203 33793.38 225.60 17109.08 37878.71 2018-07-22 00:55:36.000 203 33793.42 225.60 17109.11 88888.00 2018-07-22 00:55:37.000 203 33793.41 225.57 17109.10 88888.00 2018-07-22 00:55:38.000 203 33793.37 225.57 17109.06 88888.00 2018-07-22 00:55:39.000 203 33793.38 225.53 17109.06 88888.00 2018-07-22 00:55:40.000 203 33793.38 225.54 17109.03 37878.69 2018-07-22 00:55:41.000 203 33793.35 225.53 17109.06 88888.00 2018-07-22 00:55:42.000 203 33793.32 225.55 17109.09 88888.00 2018-07-22 00:55:43.000 203 33793.34 225.57 17109.06 88888.00 2018-07-22 00:55:44.000 203 33793.37 225.54 17109.08 88888.00 2018-07-22 00:55:45.000 203 33793.40 225.55 17109.12 37878.76 2018-07-22 00:55:46.000 203 33793.37 225.55 17109.05 88888.00 2018-07-22 00:55:47.000 203 33793.35 225.54 17109.06 88888.00 2018-07-22 00:55:48.000 203 33793.35 225.53 17109.05 88888.00 2018-07-22 00:55:49.000 203 33793.36 225.56 17109.06 88888.00 2018-07-22 00:55:50.000 203 33793.36 225.58 17109.10 37878.77 2018-07-22 00:55:51.000 203 33793.38 225.57 17109.06 88888.00 2018-07-22 00:55:52.000 203 33793.38 225.55 17109.05 88888.00 2018-07-22 00:55:53.000 203 33793.39 225.54 17109.05 88888.00 2018-07-22 00:55:54.000 203 33793.34 225.55 17109.03 88888.00 2018-07-22 00:55:55.000 203 33793.35 225.59 17109.04 37878.74 2018-07-22 00:55:56.000 203 33793.36 225.58 17109.07 88888.00 2018-07-22 00:55:57.000 203 33793.39 225.60 17109.06 88888.00 2018-07-22 00:55:58.000 203 33793.37 225.60 17109.03 88888.00 2018-07-22 00:55:59.000 203 33793.36 225.60 17109.00 88888.00 2018-07-22 00:56:00.000 203 33793.39 225.60 17109.02 37878.77 2018-07-22 00:56:01.000 203 33793.33 225.57 17109.02 88888.00 2018-07-22 00:56:02.000 203 33793.33 225.58 17109.06 88888.00 2018-07-22 00:56:03.000 203 33793.41 225.58 17109.05 88888.00 2018-07-22 00:56:04.000 203 33793.39 225.59 17109.02 88888.00 2018-07-22 00:56:05.000 203 33793.40 225.61 17109.07 37878.86 2018-07-22 00:56:06.000 203 33793.39 225.62 17109.06 88888.00 2018-07-22 00:56:07.000 203 33793.42 225.63 17109.05 88888.00 2018-07-22 00:56:08.000 203 33793.43 225.61 17108.98 88888.00 2018-07-22 00:56:09.000 203 33793.39 225.64 17108.94 88888.00 2018-07-22 00:56:10.000 203 33793.38 225.65 17108.96 37878.80 2018-07-22 00:56:11.000 203 33793.44 225.68 17109.01 88888.00 2018-07-22 00:56:12.000 203 33793.46 225.72 17109.00 88888.00 2018-07-22 00:56:13.000 203 33793.44 225.70 17109.01 88888.00 2018-07-22 00:56:14.000 203 33793.36 225.69 17108.98 88888.00 2018-07-22 00:56:15.000 203 33793.38 225.71 17108.95 37878.85 2018-07-22 00:56:16.000 203 33793.38 225.69 17108.95 88888.00 2018-07-22 00:56:17.000 203 33793.40 225.70 17109.00 88888.00 2018-07-22 00:56:18.000 203 33793.37 225.71 17108.99 88888.00 2018-07-22 00:56:19.000 203 33793.41 225.75 17108.98 88888.00 2018-07-22 00:56:20.000 203 33793.44 225.74 17108.99 37878.85 2018-07-22 00:56:21.000 203 33793.44 225.72 17109.01 88888.00 2018-07-22 00:56:22.000 203 33793.43 225.70 17108.98 88888.00 2018-07-22 00:56:23.000 203 33793.44 225.73 17108.99 88888.00 2018-07-22 00:56:24.000 203 33793.42 225.69 17108.99 88888.00 2018-07-22 00:56:25.000 203 33793.45 225.68 17108.97 37878.85 2018-07-22 00:56:26.000 203 33793.44 225.71 17108.96 88888.00 2018-07-22 00:56:27.000 203 33793.45 225.71 17108.97 88888.00 2018-07-22 00:56:28.000 203 33793.44 225.70 17108.95 88888.00 2018-07-22 00:56:29.000 203 33793.45 225.73 17108.96 88888.00 2018-07-22 00:56:30.000 203 33793.45 225.76 17108.96 37878.84 2018-07-22 00:56:31.000 203 33793.48 225.76 17108.93 88888.00 2018-07-22 00:56:32.000 203 33793.49 225.76 17108.95 88888.00 2018-07-22 00:56:33.000 203 33793.52 225.80 17108.98 88888.00 2018-07-22 00:56:34.000 203 33793.49 225.80 17108.97 88888.00 2018-07-22 00:56:35.000 203 33793.49 225.81 17108.96 37878.78 2018-07-22 00:56:36.000 203 33793.52 225.84 17108.93 88888.00 2018-07-22 00:56:37.000 203 33793.58 225.84 17108.93 88888.00 2018-07-22 00:56:38.000 203 33793.53 225.84 17108.93 88888.00 2018-07-22 00:56:39.000 203 33793.54 225.87 17108.95 88888.00 2018-07-22 00:56:40.000 203 33793.57 225.87 17108.97 37878.92 2018-07-22 00:56:41.000 203 33793.57 225.83 17108.98 88888.00 2018-07-22 00:56:42.000 203 33793.53 225.83 17108.95 88888.00 2018-07-22 00:56:43.000 203 33793.56 225.86 17108.99 88888.00 2018-07-22 00:56:44.000 203 33793.59 225.87 17108.99 88888.00 2018-07-22 00:56:45.000 203 33793.59 225.85 17108.98 37879.00 2018-07-22 00:56:46.000 203 33793.60 225.82 17108.96 88888.00 2018-07-22 00:56:47.000 203 33793.55 225.82 17108.95 88888.00 2018-07-22 00:56:48.000 203 33793.54 225.83 17108.95 88888.00 2018-07-22 00:56:49.000 203 33793.55 225.88 17108.98 88888.00 2018-07-22 00:56:50.000 203 33793.56 225.84 17108.95 37878.98 2018-07-22 00:56:51.000 203 33793.59 225.80 17108.99 88888.00 2018-07-22 00:56:52.000 203 33793.63 225.83 17109.00 88888.00 2018-07-22 00:56:53.000 203 33793.62 225.90 17109.00 88888.00 2018-07-22 00:56:54.000 203 33793.63 225.86 17108.98 88888.00 2018-07-22 00:56:55.000 203 33793.66 225.84 17108.96 37878.94 2018-07-22 00:56:56.000 203 33793.63 225.85 17108.97 88888.00 2018-07-22 00:56:57.000 203 33793.62 225.83 17108.98 88888.00 2018-07-22 00:56:58.000 203 33793.60 225.76 17108.96 88888.00 2018-07-22 00:56:59.000 203 33793.60 225.75 17108.94 88888.00 2018-07-22 00:57:00.000 203 33793.62 225.78 17108.95 37878.92 2018-07-22 00:57:01.000 203 33793.61 225.81 17108.97 88888.00 2018-07-22 00:57:02.000 203 33793.57 225.80 17108.99 88888.00 2018-07-22 00:57:03.000 203 33793.60 225.84 17108.97 88888.00 2018-07-22 00:57:04.000 203 33793.63 225.82 17108.95 88888.00 2018-07-22 00:57:05.000 203 33793.58 225.85 17108.97 37878.98 2018-07-22 00:57:06.000 203 33793.59 225.85 17109.04 88888.00 2018-07-22 00:57:07.000 203 33793.59 225.88 17109.06 88888.00 2018-07-22 00:57:08.000 203 33793.62 225.88 17109.03 88888.00 2018-07-22 00:57:09.000 203 33793.64 225.85 17109.01 88888.00 2018-07-22 00:57:10.000 203 33793.62 225.82 17109.02 37879.02 2018-07-22 00:57:11.000 203 33793.63 225.79 17109.03 88888.00 2018-07-22 00:57:12.000 203 33793.67 225.76 17109.01 88888.00 2018-07-22 00:57:13.000 203 33793.65 225.77 17109.01 88888.00 2018-07-22 00:57:14.000 203 33793.63 225.75 17109.04 88888.00 2018-07-22 00:57:15.000 203 33793.61 225.73 17109.01 37878.98 2018-07-22 00:57:16.000 203 33793.62 225.75 17108.98 88888.00 2018-07-22 00:57:17.000 203 33793.62 225.80 17109.03 88888.00 2018-07-22 00:57:18.000 203 33793.59 225.77 17109.03 88888.00 2018-07-22 00:57:19.000 203 33793.56 225.78 17108.99 88888.00 2018-07-22 00:57:20.000 203 33793.57 225.75 17108.94 37878.91 2018-07-22 00:57:21.000 203 33793.59 225.74 17108.92 88888.00 2018-07-22 00:57:22.000 203 33793.55 225.72 17108.94 88888.00 2018-07-22 00:57:23.000 203 33793.60 225.70 17108.98 88888.00 2018-07-22 00:57:24.000 203 33793.57 225.71 17108.96 88888.00 2018-07-22 00:57:25.000 203 33793.58 225.71 17108.96 37878.92 2018-07-22 00:57:26.000 203 33793.54 225.67 17108.99 88888.00 2018-07-22 00:57:27.000 203 33793.58 225.65 17108.93 88888.00 2018-07-22 00:57:28.000 203 33793.60 225.66 17108.91 88888.00 2018-07-22 00:57:29.000 203 33793.57 225.67 17108.91 88888.00 2018-07-22 00:57:30.000 203 33793.61 225.67 17108.92 37878.91 2018-07-22 00:57:31.000 203 33793.61 225.67 17108.96 88888.00 2018-07-22 00:57:32.000 203 33793.61 225.69 17108.94 88888.00 2018-07-22 00:57:33.000 203 33793.68 225.68 17108.93 88888.00 2018-07-22 00:57:34.000 203 33793.66 225.68 17108.94 88888.00 2018-07-22 00:57:35.000 203 33793.66 225.70 17108.94 37878.94 2018-07-22 00:57:36.000 203 33793.68 225.72 17108.94 88888.00 2018-07-22 00:57:37.000 203 33793.67 225.70 17108.93 88888.00 2018-07-22 00:57:38.000 203 33793.70 225.67 17108.94 88888.00 2018-07-22 00:57:39.000 203 33793.68 225.65 17108.96 88888.00 2018-07-22 00:57:40.000 203 33793.68 225.64 17108.98 37878.91 2018-07-22 00:57:41.000 203 33793.68 225.65 17109.02 88888.00 2018-07-22 00:57:42.000 203 33793.69 225.63 17108.99 88888.00 2018-07-22 00:57:43.000 203 33793.68 225.63 17108.98 88888.00 2018-07-22 00:57:44.000 203 33793.66 225.63 17108.97 88888.00 2018-07-22 00:57:45.000 203 33793.65 225.65 17108.98 37879.04 2018-07-22 00:57:46.000 203 33793.67 225.67 17109.00 88888.00 2018-07-22 00:57:47.000 203 33793.66 225.70 17109.04 88888.00 2018-07-22 00:57:48.000 203 33793.62 225.69 17108.98 88888.00 2018-07-22 00:57:49.000 203 33793.63 225.69 17108.98 88888.00 2018-07-22 00:57:50.000 203 33793.66 225.70 17108.96 37878.96 2018-07-22 00:57:51.000 203 33793.66 225.73 17108.96 88888.00 2018-07-22 00:57:52.000 203 33793.64 225.74 17108.97 88888.00 2018-07-22 00:57:53.000 203 33793.66 225.72 17108.95 88888.00 2018-07-22 00:57:54.000 203 33793.65 225.75 17108.99 88888.00 2018-07-22 00:57:55.000 203 33793.62 225.74 17108.98 37878.94 2018-07-22 00:57:56.000 203 33793.60 225.77 17108.94 88888.00 2018-07-22 00:57:57.000 203 33793.61 225.76 17108.92 88888.00 2018-07-22 00:57:58.000 203 33793.62 225.78 17108.91 88888.00 2018-07-22 00:57:59.000 203 33793.63 225.78 17108.92 88888.00 2018-07-22 00:58:00.000 203 33793.62 225.79 17108.91 37878.93 2018-07-22 00:58:01.000 203 33793.65 225.77 17108.91 88888.00 2018-07-22 00:58:02.000 203 33793.63 225.78 17108.90 88888.00 2018-07-22 00:58:03.000 203 33793.62 225.75 17108.93 88888.00 2018-07-22 00:58:04.000 203 33793.58 225.75 17108.91 88888.00 2018-07-22 00:58:05.000 203 33793.59 225.76 17108.90 37879.01 2018-07-22 00:58:06.000 203 33793.56 225.76 17108.90 88888.00 2018-07-22 00:58:07.000 203 33793.60 225.76 17108.97 88888.00 2018-07-22 00:58:08.000 203 33793.62 225.78 17108.97 88888.00 2018-07-22 00:58:09.000 203 33793.64 225.76 17108.99 88888.00 2018-07-22 00:58:10.000 203 33793.64 225.75 17108.97 37879.01 2018-07-22 00:58:11.000 203 33793.65 225.74 17108.96 88888.00 2018-07-22 00:58:12.000 203 33793.68 225.73 17108.93 88888.00 2018-07-22 00:58:13.000 203 33793.70 225.71 17108.95 88888.00 2018-07-22 00:58:14.000 203 33793.71 225.68 17108.93 88888.00 2018-07-22 00:58:15.000 203 33793.78 225.67 17108.98 37879.01 2018-07-22 00:58:16.000 203 33793.78 225.69 17109.01 88888.00 2018-07-22 00:58:17.000 203 33793.80 225.69 17108.98 88888.00 2018-07-22 00:58:18.000 203 33793.91 225.69 17108.94 88888.00 2018-07-22 00:58:19.000 203 33793.87 225.70 17108.95 88888.00 2018-07-22 00:58:20.000 203 33793.81 225.68 17108.95 37879.03 2018-07-22 00:58:21.000 203 33793.84 225.71 17108.93 88888.00 2018-07-22 00:58:22.000 203 33793.87 225.73 17108.95 88888.00 2018-07-22 00:58:23.000 203 33793.87 225.71 17108.96 88888.00 2018-07-22 00:58:24.000 203 33793.88 225.73 17108.93 88888.00 2018-07-22 00:58:25.000 203 33793.86 225.72 17108.92 37879.15 2018-07-22 00:58:26.000 203 33793.85 225.70 17108.91 88888.00 2018-07-22 00:58:27.000 203 33793.82 225.74 17108.90 88888.00 2018-07-22 00:58:28.000 203 33793.84 225.75 17108.90 88888.00 2018-07-22 00:58:29.000 203 33793.86 225.73 17108.92 88888.00 2018-07-22 00:58:30.000 203 33793.85 225.70 17108.91 37879.12 2018-07-22 00:58:31.000 203 33793.83 225.74 17108.90 88888.00 2018-07-22 00:58:32.000 203 33793.84 225.70 17108.92 88888.00 2018-07-22 00:58:33.000 203 33793.83 225.68 17108.91 88888.00 2018-07-22 00:58:34.000 203 33793.80 225.70 17108.94 88888.00 2018-07-22 00:58:35.000 203 33793.84 225.68 17108.96 37879.06 2018-07-22 00:58:36.000 203 33793.85 225.71 17108.94 88888.00 2018-07-22 00:58:37.000 203 33793.82 225.75 17108.95 88888.00 2018-07-22 00:58:38.000 203 33793.81 225.75 17108.93 88888.00 2018-07-22 00:58:39.000 203 33793.79 225.72 17108.90 88888.00 2018-07-22 00:58:40.000 203 33793.81 225.76 17108.88 37879.09 2018-07-22 00:58:41.000 203 33793.79 225.76 17108.92 88888.00 2018-07-22 00:58:42.000 203 33793.75 225.74 17108.90 88888.00 2018-07-22 00:58:43.000 203 33793.75 225.77 17108.91 88888.00 2018-07-22 00:58:44.000 203 33793.73 225.81 17108.89 88888.00 2018-07-22 00:58:45.000 203 33793.72 225.81 17108.87 37879.00 2018-07-22 00:58:46.000 203 33793.75 225.80 17108.90 88888.00 2018-07-22 00:58:47.000 203 33793.76 225.79 17108.87 88888.00 2018-07-22 00:58:48.000 203 33793.71 225.78 17108.88 88888.00 2018-07-22 00:58:49.000 203 33793.73 225.77 17108.92 88888.00 2018-07-22 00:58:50.000 203 33793.71 225.78 17108.87 37878.99 2018-07-22 00:58:51.000 203 33793.68 225.77 17108.86 88888.00 2018-07-22 00:58:52.000 203 33793.68 225.75 17108.91 88888.00 2018-07-22 00:58:53.000 203 33793.70 225.76 17108.95 88888.00 2018-07-22 00:58:54.000 203 33793.66 225.77 17108.94 88888.00 2018-07-22 00:58:55.000 203 33793.67 225.79 17108.93 37879.05 2018-07-22 00:58:56.000 203 33793.73 225.77 17108.92 88888.00 2018-07-22 00:58:57.000 203 33793.73 225.79 17108.94 88888.00 2018-07-22 00:58:58.000 203 33793.73 225.83 17108.89 88888.00 2018-07-22 00:58:59.000 203 33793.74 225.79 17108.88 88888.00 2018-07-22 00:59:00.000 203 33793.75 225.72 17108.89 37879.10 2018-07-22 00:59:01.000 203 33793.77 225.70 17108.87 88888.00 2018-07-22 00:59:02.000 203 33793.79 225.73 17108.87 88888.00 2018-07-22 00:59:03.000 203 33793.83 225.74 17108.86 88888.00 2018-07-22 00:59:04.000 203 33793.82 225.69 17108.89 88888.00 2018-07-22 00:59:05.000 203 33793.82 225.69 17108.90 37879.10 2018-07-22 00:59:06.000 203 33793.81 225.71 17108.92 88888.00 2018-07-22 00:59:07.000 203 33793.85 225.73 17108.90 88888.00 2018-07-22 00:59:08.000 203 33793.90 225.70 17108.89 88888.00 2018-07-22 00:59:09.000 203 33793.93 225.70 17108.94 88888.00 2018-07-22 00:59:10.000 203 33793.97 225.72 17108.96 37879.18 2018-07-22 00:59:11.000 203 33794.02 225.70 17108.93 88888.00 2018-07-22 00:59:12.000 203 33794.05 225.71 17108.90 88888.00 2018-07-22 00:59:13.000 203 33794.10 225.74 17108.86 88888.00 2018-07-22 00:59:14.000 203 33794.09 225.71 17108.90 88888.00 2018-07-22 00:59:15.000 203 33794.12 225.66 17108.91 37879.26 2018-07-22 00:59:16.000 203 33794.13 225.67 17108.92 88888.00 2018-07-22 00:59:17.000 203 33794.19 225.69 17108.90 88888.00 2018-07-22 00:59:18.000 203 33794.20 225.69 17108.91 88888.00 2018-07-22 00:59:19.000 203 33794.20 225.71 17108.91 88888.00 2018-07-22 00:59:20.000 203 33794.23 225.70 17108.87 37879.29 2018-07-22 00:59:21.000 203 33794.24 225.69 17108.85 88888.00 2018-07-22 00:59:22.000 203 33794.27 225.67 17108.87 88888.00 2018-07-22 00:59:23.000 203 33794.28 225.69 17108.90 88888.00 2018-07-22 00:59:24.000 203 33794.31 225.68 17108.88 88888.00 2018-07-22 00:59:25.000 203 33794.32 225.69 17108.86 37879.60 2018-07-22 00:59:26.000 203 33794.37 225.69 17108.88 88888.00 2018-07-22 00:59:27.000 203 33794.41 225.67 17108.88 88888.00 2018-07-22 00:59:28.000 203 33794.43 225.66 17108.83 88888.00 2018-07-22 00:59:29.000 203 33794.48 225.65 17108.83 88888.00 2018-07-22 00:59:30.000 203 33794.47 225.61 17108.85 37879.60 2018-07-22 00:59:31.000 203 33794.49 225.59 17108.85 88888.00 2018-07-22 00:59:32.000 203 33794.52 225.61 17108.88 88888.00 2018-07-22 00:59:33.000 203 33794.54 225.61 17108.89 88888.00 2018-07-22 00:59:34.000 203 33794.54 225.57 17108.86 88888.00 2018-07-22 00:59:35.000 203 33794.57 225.54 17108.83 37879.60 2018-07-22 00:59:36.000 203 33794.55 225.51 17108.81 88888.00 2018-07-22 00:59:37.000 203 33794.55 225.53 17108.84 88888.00 2018-07-22 00:59:38.000 203 33794.53 225.56 17108.86 88888.00 2018-07-22 00:59:39.000 203 33794.51 225.56 17108.87 88888.00 2018-07-22 00:59:40.000 203 33794.49 225.51 17108.86 37879.73 2018-07-22 00:59:41.000 203 33794.47 225.51 17108.85 88888.00 2018-07-22 00:59:42.000 203 33794.43 225.52 17108.85 88888.00 2018-07-22 00:59:43.000 203 33794.43 225.52 17108.87 88888.00 2018-07-22 00:59:44.000 203 33794.41 225.56 17108.88 88888.00 2018-07-22 00:59:45.000 203 33794.39 225.58 17108.90 37879.74 2018-07-22 00:59:46.000 203 33794.35 225.57 17108.91 88888.00 2018-07-22 00:59:47.000 203 33794.34 225.54 17108.92 88888.00 2018-07-22 00:59:48.000 203 33794.32 225.53 17108.92 88888.00 2018-07-22 00:59:49.000 203 33794.29 225.55 17108.88 88888.00 2018-07-22 00:59:50.000 203 33794.27 225.55 17108.86 37879.69 2018-07-22 00:59:51.000 203 33794.25 225.55 17108.90 88888.00 2018-07-22 00:59:52.000 203 33794.22 225.53 17108.88 88888.00 2018-07-22 00:59:53.000 203 33794.17 225.54 17108.90 88888.00 2018-07-22 00:59:54.000 203 33794.10 225.54 17108.90 88888.00 2018-07-22 00:59:55.000 203 33794.09 225.54 17108.88 37879.51 2018-07-22 00:59:56.000 203 33794.10 225.56 17108.92 88888.00 2018-07-22 00:59:57.000 203 33794.09 225.55 17108.89 88888.00 2018-07-22 00:59:58.000 203 33794.03 225.57 17108.88 88888.00 2018-07-22 00:59:59.000 203 33793.99 225.56 17108.85 88888.00 2018-07-22 01:00:00.000 203 33793.93 225.58 17108.84 37879.30 2018-07-22 01:00:01.000 203 33793.93 225.60 17108.90 88888.00 2018-07-22 01:00:02.000 203 33793.94 225.61 17108.93 88888.00 2018-07-22 01:00:03.000 203 33793.97 225.60 17108.89 88888.00 2018-07-22 01:00:04.000 203 33793.90 225.62 17108.92 88888.00 2018-07-22 01:00:05.000 203 33793.88 225.61 17108.93 37879.25 2018-07-22 01:00:06.000 203 33793.88 225.61 17108.93 88888.00 2018-07-22 01:00:07.000 203 33793.86 225.61 17108.92 88888.00 2018-07-22 01:00:08.000 203 33793.86 225.63 17108.90 88888.00 2018-07-22 01:00:09.000 203 33793.91 225.59 17108.91 88888.00 2018-07-22 01:00:10.000 203 33793.91 225.58 17108.90 37879.22 2018-07-22 01:00:11.000 203 33793.93 225.61 17108.89 88888.00 2018-07-22 01:00:12.000 203 33793.93 225.57 17108.86 88888.00 2018-07-22 01:00:13.000 203 33793.93 225.56 17108.89 88888.00 2018-07-22 01:00:14.000 203 33793.88 225.56 17108.89 88888.00 2018-07-22 01:00:15.000 203 33793.89 225.56 17108.93 37879.17 2018-07-22 01:00:16.000 203 33793.92 225.55 17108.93 88888.00 2018-07-22 01:00:17.000 203 33793.89 225.57 17108.89 88888.00 2018-07-22 01:00:18.000 203 33793.83 225.58 17108.89 88888.00 2018-07-22 01:00:19.000 203 33793.82 225.60 17108.94 88888.00 2018-07-22 01:00:20.000 203 33793.81 225.64 17108.98 37879.17 2018-07-22 01:00:21.000 203 33793.86 225.62 17108.97 88888.00 2018-07-22 01:00:22.000 203 33793.82 225.64 17108.96 88888.00 2018-07-22 01:00:23.000 203 33793.82 225.60 17108.95 88888.00 2018-07-22 01:00:24.000 203 33793.83 225.63 17108.93 88888.00 2018-07-22 01:00:25.000 203 33793.84 225.64 17108.96 37879.16 2018-07-22 01:00:26.000 203 33793.84 225.65 17108.96 88888.00 2018-07-22 01:00:27.000 203 33793.86 225.64 17108.95 88888.00 2018-07-22 01:00:28.000 203 33793.87 225.61 17108.94 88888.00 2018-07-22 01:00:29.000 203 33793.87 225.65 17108.95 88888.00 2018-07-22 01:00:30.000 203 33793.89 225.67 17108.95 37879.14 2018-07-22 01:00:31.000 203 33793.93 225.61 17108.96 88888.00 2018-07-22 01:00:32.000 203 33793.93 225.63 17108.93 88888.00 2018-07-22 01:00:33.000 203 33793.96 225.63 17108.92 88888.00 2018-07-22 01:00:34.000 203 33794.00 225.62 17108.89 88888.00 2018-07-22 01:00:35.000 203 33794.04 225.62 17108.85 37879.22 2018-07-22 01:00:36.000 203 33794.04 225.63 17108.91 88888.00 2018-07-22 01:00:37.000 203 33794.11 225.65 17108.91 88888.00 2018-07-22 01:00:38.000 203 33794.14 225.62 17108.86 88888.00 2018-07-22 01:00:39.000 203 33794.13 225.60 17108.80 88888.00 2018-07-22 01:00:40.000 203 33794.17 225.59 17108.82 37879.29 2018-07-22 01:00:41.000 203 33794.23 225.58 17108.86 88888.00 2018-07-22 01:00:42.000 203 33794.25 225.59 17108.87 88888.00 2018-07-22 01:00:43.000 203 33794.31 225.62 17108.87 88888.00 2018-07-22 01:00:44.000 203 33794.36 225.62 17108.87 88888.00 2018-07-22 01:00:45.000 203 33794.36 225.57 17108.92 37879.55 2018-07-22 01:00:46.000 203 33794.36 225.59 17108.93 88888.00 2018-07-22 01:00:47.000 203 33794.40 225.61 17108.93 88888.00 2018-07-22 01:00:48.000 203 33794.41 225.56 17108.86 88888.00 2018-07-22 01:00:49.000 203 33794.46 225.58 17108.84 88888.00 2018-07-22 01:00:50.000 203 33794.52 225.57 17108.80 37879.63 2018-07-22 01:00:51.000 203 33794.59 225.56 17108.80 88888.00 2018-07-22 01:00:52.000 203 33794.62 225.58 17108.82 88888.00 2018-07-22 01:00:53.000 203 33794.66 225.56 17108.81 88888.00 2018-07-22 01:00:54.000 203 33794.70 225.54 17108.80 88888.00 2018-07-22 01:00:55.000 203 33794.67 225.56 17108.79 37879.78 2018-07-22 01:00:56.000 203 33794.73 225.55 17108.78 88888.00 2018-07-22 01:00:57.000 203 33794.78 225.52 17108.76 88888.00 2018-07-22 01:00:58.000 203 33794.76 225.56 17108.79 88888.00 2018-07-22 01:00:59.000 203 33794.79 225.56 17108.84 88888.00 2018-07-22 01:01:00.000 203 33794.81 225.55 17108.85 37879.95 2018-07-22 01:01:01.000 203 33794.80 225.58 17108.86 88888.00 2018-07-22 01:01:02.000 203 33794.80 225.56 17108.82 88888.00 2018-07-22 01:01:03.000 203 33794.85 225.58 17108.80 88888.00 2018-07-22 01:01:04.000 203 33794.83 225.61 17108.82 88888.00 2018-07-22 01:01:05.000 203 33794.83 225.60 17108.80 37879.92 2018-07-22 01:01:06.000 203 33794.82 225.56 17108.78 88888.00 2018-07-22 01:01:07.000 203 33794.76 225.57 17108.78 88888.00 2018-07-22 01:01:08.000 203 33794.75 225.59 17108.79 88888.00 2018-07-22 01:01:09.000 203 33794.78 225.63 17108.81 88888.00 2018-07-22 01:01:10.000 203 33794.76 225.64 17108.83 37879.99 2018-07-22 01:01:11.000 203 33794.68 225.61 17108.80 88888.00 2018-07-22 01:01:12.000 203 33794.66 225.58 17108.79 88888.00 2018-07-22 01:01:13.000 203 33794.68 225.59 17108.77 88888.00 2018-07-22 01:01:14.000 203 33794.65 225.58 17108.76 88888.00 2018-07-22 01:01:15.000 203 33794.63 225.62 17108.76 37879.84 2018-07-22 01:01:16.000 203 33794.64 225.62 17108.75 88888.00 2018-07-22 01:01:17.000 203 33794.67 225.58 17108.79 88888.00 2018-07-22 01:01:18.000 203 33794.62 225.59 17108.76 88888.00 2018-07-22 01:01:19.000 203 33794.58 225.59 17108.78 88888.00 2018-07-22 01:01:20.000 203 33794.55 225.60 17108.81 37879.76 2018-07-22 01:01:21.000 203 33794.50 225.58 17108.83 88888.00 2018-07-22 01:01:22.000 203 33794.44 225.58 17108.82 88888.00 2018-07-22 01:01:23.000 203 33794.43 225.61 17108.80 88888.00 2018-07-22 01:01:24.000 203 33794.40 225.60 17108.84 88888.00 2018-07-22 01:01:25.000 203 33794.40 225.62 17108.83 37879.64 2018-07-22 01:01:26.000 203 33794.37 225.64 17108.82 88888.00 2018-07-22 01:01:27.000 203 33794.28 225.60 17108.87 88888.00 2018-07-22 01:01:28.000 203 33794.24 225.62 17108.85 88888.00 2018-07-22 01:01:29.000 203 33794.21 225.60 17108.80 88888.00 2018-07-22 01:01:30.000 203 33794.18 225.60 17108.79 37879.57 2018-07-22 01:01:31.000 203 33794.18 225.65 17108.80 88888.00 2018-07-22 01:01:32.000 203 33794.13 225.64 17108.77 88888.00 2018-07-22 01:01:33.000 203 33794.11 225.63 17108.83 88888.00 2018-07-22 01:01:34.000 203 33794.06 225.63 17108.86 88888.00 2018-07-22 01:01:35.000 203 33794.04 225.67 17108.86 37879.34 2018-07-22 01:01:36.000 203 33794.01 225.66 17108.85 88888.00 2018-07-22 01:01:37.000 203 33793.95 225.62 17108.85 88888.00 2018-07-22 01:01:38.000 203 33793.95 225.62 17108.85 88888.00 2018-07-22 01:01:39.000 203 33793.95 225.63 17108.85 88888.00 2018-07-22 01:01:40.000 203 33793.92 225.60 17108.85 37879.30 2018-07-22 01:01:41.000 203 33793.92 225.65 17108.84 88888.00 2018-07-22 01:01:42.000 203 33793.85 225.66 17108.83 88888.00 2018-07-22 01:01:43.000 203 33793.84 225.69 17108.85 88888.00 2018-07-22 01:01:44.000 203 33793.83 225.69 17108.87 88888.00 2018-07-22 01:01:45.000 203 33793.83 225.69 17108.87 37879.17 2018-07-22 01:01:46.000 203 33793.82 225.70 17108.86 88888.00 2018-07-22 01:01:47.000 203 33793.78 225.68 17108.88 88888.00 2018-07-22 01:01:48.000 203 33793.82 225.70 17108.85 88888.00 2018-07-22 01:01:49.000 203 33793.79 225.66 17108.85 88888.00 2018-07-22 01:01:50.000 203 33793.78 225.67 17108.93 37879.13 2018-07-22 01:01:51.000 203 33793.77 225.63 17108.91 88888.00 2018-07-22 01:01:52.000 203 33793.77 225.62 17108.92 88888.00 2018-07-22 01:01:53.000 203 33793.83 225.64 17108.92 88888.00 2018-07-22 01:01:54.000 203 33793.88 225.69 17108.88 88888.00 2018-07-22 01:01:55.000 203 33793.92 225.73 17108.85 37879.16 2018-07-22 01:01:56.000 203 33793.92 225.70 17108.83 88888.00 2018-07-22 01:01:57.000 203 33793.95 225.69 17108.86 88888.00 2018-07-22 01:01:58.000 203 33793.95 225.65 17108.86 88888.00 2018-07-22 01:01:59.000 203 33793.97 225.67 17108.81 88888.00 2018-07-22 01:02:00.000 203 33794.01 225.67 17108.80 37879.26 2018-07-22 01:02:01.000 203 33794.03 225.68 17108.83 88888.00 2018-07-22 01:02:02.000 203 33794.00 225.70 17108.85 88888.00 2018-07-22 01:02:03.000 203 33794.09 225.75 17108.88 88888.00 2018-07-22 01:02:04.000 203 33794.13 225.71 17108.86 88888.00 2018-07-22 01:02:05.000 203 33794.19 225.72 17108.87 37879.36 2018-07-22 01:02:06.000 203 33794.25 225.80 17108.91 88888.00 2018-07-22 01:02:07.000 203 33794.31 225.84 17108.87 88888.00 2018-07-22 01:02:08.000 203 33794.34 225.81 17108.85 88888.00 2018-07-22 01:02:09.000 203 33794.35 225.82 17108.84 88888.00 2018-07-22 01:02:10.000 203 33794.37 225.80 17108.83 37879.54 2018-07-22 01:02:11.000 203 33794.35 225.81 17108.87 88888.00 2018-07-22 01:02:12.000 203 33794.37 225.79 17108.85 88888.00 2018-07-22 01:02:13.000 203 33794.46 225.82 17108.87 88888.00 2018-07-22 01:02:14.000 203 33794.48 225.81 17108.86 88888.00 2018-07-22 01:02:15.000 203 33794.50 225.77 17108.86 37879.60 2018-07-22 01:02:16.000 203 33794.53 225.78 17108.88 88888.00 2018-07-22 01:02:17.000 203 33794.55 225.79 17108.89 88888.00 2018-07-22 01:02:18.000 203 33794.54 225.78 17108.85 88888.00 2018-07-22 01:02:19.000 203 33794.56 225.77 17108.82 88888.00 2018-07-22 01:02:20.000 203 33794.59 225.75 17108.83 37879.72 2018-07-22 01:02:21.000 203 33794.58 225.72 17108.81 88888.00 2018-07-22 01:02:22.000 203 33794.55 225.73 17108.79 88888.00 2018-07-22 01:02:23.000 203 33794.59 225.74 17108.80 88888.00 2018-07-22 01:02:24.000 203 33794.63 225.76 17108.79 88888.00 2018-07-22 01:02:25.000 203 33794.64 225.73 17108.74 37879.85 2018-07-22 01:02:26.000 203 33794.63 225.71 17108.73 88888.00 2018-07-22 01:02:27.000 203 33794.65 225.77 17108.77 88888.00 2018-07-22 01:02:28.000 203 33794.65 225.73 17108.78 88888.00 2018-07-22 01:02:29.000 203 33794.64 225.69 17108.79 88888.00 2018-07-22 01:02:30.000 203 33794.64 225.69 17108.84 37879.83 2018-07-22 01:02:31.000 203 33794.62 225.74 17108.81 88888.00 2018-07-22 01:02:32.000 203 33794.60 225.71 17108.81 88888.00 2018-07-22 01:02:33.000 203 33794.63 225.67 17108.81 88888.00 2018-07-22 01:02:34.000 203 33794.61 225.67 17108.83 88888.00 2018-07-22 01:02:35.000 203 33794.59 225.70 17108.84 37879.88 2018-07-22 01:02:36.000 203 33794.57 225.73 17108.81 88888.00 2018-07-22 01:02:37.000 203 33794.59 225.71 17108.82 88888.00 2018-07-22 01:02:38.000 203 33794.59 225.73 17108.81 88888.00 2018-07-22 01:02:39.000 203 33794.59 225.74 17108.79 88888.00 2018-07-22 01:02:40.000 203 33794.59 225.75 17108.76 37879.90 2018-07-22 01:02:41.000 203 33794.55 225.74 17108.80 88888.00 2018-07-22 01:02:42.000 203 33794.53 225.80 17108.81 88888.00 2018-07-22 01:02:43.000 203 33794.52 225.76 17108.85 88888.00 2018-07-22 01:02:44.000 203 33794.51 225.72 17108.86 88888.00 2018-07-22 01:02:45.000 203 33794.52 225.71 17108.85 37879.79 2018-07-22 01:02:46.000 203 33794.49 225.70 17108.86 88888.00 2018-07-22 01:02:47.000 203 33794.49 225.73 17108.87 88888.00 2018-07-22 01:02:48.000 203 33794.48 225.74 17108.92 88888.00 2018-07-22 01:02:49.000 203 33794.46 225.77 17108.93 88888.00 2018-07-22 01:02:50.000 203 33794.44 225.78 17108.89 37879.68 2018-07-22 01:02:51.000 203 33794.39 225.75 17108.84 88888.00 2018-07-22 01:02:52.000 203 33794.34 225.76 17108.83 88888.00 2018-07-22 01:02:53.000 203 33794.32 225.78 17108.86 88888.00 2018-07-22 01:02:54.000 203 33794.28 225.82 17108.87 88888.00 2018-07-22 01:02:55.000 203 33794.28 225.84 17108.93 37879.59 2018-07-22 01:02:56.000 203 33794.28 225.83 17108.88 88888.00 2018-07-22 01:02:57.000 203 33794.28 225.81 17108.86 88888.00 2018-07-22 01:02:58.000 203 33794.29 225.81 17108.89 88888.00 2018-07-22 01:02:59.000 203 33794.30 225.78 17108.84 88888.00 2018-07-22 01:03:00.000 203 33794.29 225.76 17108.85 37879.55 2018-07-22 01:03:01.000 203 33794.30 225.74 17108.89 88888.00 2018-07-22 01:03:02.000 203 33794.27 225.78 17108.92 88888.00 2018-07-22 01:03:03.000 203 33794.23 225.78 17108.90 88888.00 2018-07-22 01:03:04.000 203 33794.20 225.77 17108.90 88888.00 2018-07-22 01:03:05.000 203 33794.22 225.76 17108.92 37879.40 2018-07-22 01:03:06.000 203 33794.20 225.79 17108.92 88888.00 2018-07-22 01:03:07.000 203 33794.19 225.80 17108.88 88888.00 2018-07-22 01:03:08.000 203 33794.18 225.80 17108.88 88888.00 2018-07-22 01:03:09.000 203 33794.15 225.82 17108.90 88888.00 2018-07-22 01:03:10.000 203 33794.12 225.84 17108.86 37879.41 2018-07-22 01:03:11.000 203 33794.14 225.86 17108.86 88888.00 2018-07-22 01:03:12.000 203 33794.17 225.85 17108.87 88888.00 2018-07-22 01:03:13.000 203 33794.13 225.89 17108.86 88888.00 2018-07-22 01:03:14.000 203 33794.11 225.90 17108.88 88888.00 2018-07-22 01:03:15.000 203 33794.13 225.91 17108.90 37879.47 2018-07-22 01:03:16.000 203 33794.09 225.90 17108.88 88888.00 2018-07-22 01:03:17.000 203 33794.10 225.92 17108.87 88888.00 2018-07-22 01:03:18.000 203 33794.11 225.91 17108.88 88888.00 2018-07-22 01:03:19.000 203 33794.12 225.94 17108.89 88888.00 2018-07-22 01:03:20.000 203 33794.11 225.93 17108.90 37879.33 2018-07-22 01:03:21.000 203 33794.12 225.93 17108.87 88888.00 2018-07-22 01:03:22.000 203 33794.13 225.91 17108.87 88888.00 2018-07-22 01:03:23.000 203 33794.15 225.92 17108.86 88888.00 2018-07-22 01:03:24.000 203 33794.14 225.96 17108.87 88888.00 2018-07-22 01:03:25.000 203 33794.13 225.97 17108.88 37879.30 2018-07-22 01:03:26.000 203 33794.14 225.95 17108.91 88888.00 2018-07-22 01:03:27.000 203 33794.17 225.95 17108.91 88888.00 2018-07-22 01:03:28.000 203 33794.18 225.97 17108.92 88888.00 2018-07-22 01:03:29.000 203 33794.21 226.00 17108.91 88888.00 2018-07-22 01:03:30.000 203 33794.21 225.95 17108.86 37879.41 2018-07-22 01:03:31.000 203 33794.20 225.96 17108.86 88888.00 2018-07-22 01:03:32.000 203 33794.19 225.97 17108.86 88888.00 2018-07-22 01:03:33.000 203 33794.23 226.01 17108.85 88888.00 2018-07-22 01:03:34.000 203 33794.24 226.02 17108.84 88888.00 2018-07-22 01:03:35.000 203 33794.25 226.03 17108.84 37879.47 2018-07-22 01:03:36.000 203 33794.27 226.03 17108.80 88888.00 2018-07-22 01:03:37.000 203 33794.31 226.07 17108.82 88888.00 2018-07-22 01:03:38.000 203 33794.38 226.03 17108.82 88888.00 2018-07-22 01:03:39.000 203 33794.37 226.00 17108.81 88888.00 2018-07-22 01:03:40.000 203 33794.38 226.03 17108.81 37879.48 2018-07-22 01:03:41.000 203 33794.35 226.04 17108.84 88888.00 2018-07-22 01:03:42.000 203 33794.38 226.04 17108.84 88888.00 2018-07-22 01:03:43.000 203 33794.39 226.02 17108.85 88888.00 2018-07-22 01:03:44.000 203 33794.40 226.03 17108.86 88888.00 2018-07-22 01:03:45.000 203 33794.44 226.06 17108.86 37879.55 2018-07-22 01:03:46.000 203 33794.50 226.07 17108.84 88888.00 2018-07-22 01:03:47.000 203 33794.53 226.07 17108.85 88888.00 2018-07-22 01:03:48.000 203 33794.54 226.10 17108.86 88888.00 2018-07-22 01:03:49.000 203 33794.57 226.14 17108.88 88888.00 2018-07-22 01:03:50.000 203 33794.59 226.16 17108.90 37879.74 2018-07-22 01:03:51.000 203 33794.58 226.13 17108.89 88888.00 2018-07-22 01:03:52.000 203 33794.61 226.09 17108.90 88888.00 2018-07-22 01:03:53.000 203 33794.59 226.11 17108.87 88888.00 2018-07-22 01:03:54.000 203 33794.63 226.12 17108.86 88888.00 2018-07-22 01:03:55.000 203 33794.64 226.18 17108.88 37879.75 2018-07-22 01:03:56.000 203 33794.67 226.14 17108.86 88888.00 2018-07-22 01:03:57.000 203 33794.68 226.16 17108.86 88888.00 2018-07-22 01:03:58.000 203 33794.66 226.19 17108.86 88888.00 2018-07-22 01:03:59.000 203 33794.70 226.21 17108.85 88888.00 2018-07-22 01:04:00.000 203 33794.71 226.18 17108.82 37879.82 2018-07-22 01:04:01.000 203 33794.68 226.18 17108.83 88888.00 2018-07-22 01:04:02.000 203 33794.72 226.20 17108.89 88888.00 2018-07-22 01:04:03.000 203 33794.72 226.18 17108.84 88888.00 2018-07-22 01:04:04.000 203 33794.74 226.16 17108.88 88888.00 2018-07-22 01:04:05.000 203 33794.74 226.15 17108.86 37879.83 2018-07-22 01:04:06.000 203 33794.74 226.14 17108.86 88888.00 2018-07-22 01:04:07.000 203 33794.75 226.14 17108.85 88888.00 2018-07-22 01:04:08.000 203 33794.74 226.15 17108.84 88888.00 2018-07-22 01:04:09.000 203 33794.75 226.15 17108.79 88888.00 2018-07-22 01:04:10.000 203 33794.75 226.15 17108.78 37879.92 2018-07-22 01:04:11.000 203 33794.73 226.13 17108.78 88888.00 2018-07-22 01:04:12.000 203 33794.71 226.14 17108.80 88888.00 2018-07-22 01:04:13.000 203 33794.66 226.09 17108.81 88888.00 2018-07-22 01:04:14.000 203 33794.65 226.06 17108.84 88888.00 2018-07-22 01:04:15.000 203 33794.69 226.07 17108.88 37879.93 2018-07-22 01:04:16.000 203 33794.71 226.06 17108.84 88888.00 2018-07-22 01:04:17.000 203 33794.71 226.07 17108.83 88888.00 2018-07-22 01:04:18.000 203 33794.72 226.06 17108.85 88888.00 2018-07-22 01:04:19.000 203 33794.72 226.06 17108.83 88888.00 2018-07-22 01:04:20.000 203 33794.70 226.11 17108.84 37879.93 2018-07-22 01:04:21.000 203 33794.70 226.11 17108.84 88888.00 2018-07-22 01:04:22.000 203 33794.67 226.05 17108.84 88888.00 2018-07-22 01:04:23.000 203 33794.64 226.06 17108.83 88888.00 2018-07-22 01:04:24.000 203 33794.64 226.06 17108.82 88888.00 2018-07-22 01:04:25.000 203 33794.62 226.09 17108.78 37879.95 2018-07-22 01:04:26.000 203 33794.62 226.08 17108.77 88888.00 2018-07-22 01:04:27.000 203 33794.65 226.11 17108.78 88888.00 2018-07-22 01:04:28.000 203 33794.64 226.14 17108.76 88888.00 2018-07-22 01:04:29.000 203 33794.65 226.16 17108.79 88888.00 2018-07-22 01:04:30.000 203 33794.64 226.13 17108.81 37879.84 2018-07-22 01:04:31.000 203 33794.63 226.14 17108.84 88888.00 2018-07-22 01:04:32.000 203 33794.59 226.10 17108.81 88888.00 2018-07-22 01:04:33.000 203 33794.58 226.13 17108.83 88888.00 2018-07-22 01:04:34.000 203 33794.58 226.12 17108.85 88888.00 2018-07-22 01:04:35.000 203 33794.54 226.17 17108.84 37879.80 2018-07-22 01:04:36.000 203 33794.48 226.17 17108.84 88888.00 2018-07-22 01:04:37.000 203 33794.50 226.14 17108.85 88888.00 2018-07-22 01:04:38.000 203 33794.49 226.14 17108.87 88888.00 2018-07-22 01:04:39.000 203 33794.46 226.16 17108.83 88888.00 2018-07-22 01:04:40.000 203 33794.43 226.14 17108.84 37879.68 2018-07-22 01:04:41.000 203 33794.46 226.12 17108.83 88888.00 2018-07-22 01:04:42.000 203 33794.45 226.16 17108.82 88888.00 2018-07-22 01:04:43.000 203 33794.45 226.10 17108.80 88888.00 2018-07-22 01:04:44.000 203 33794.42 226.06 17108.79 88888.00 2018-07-22 01:04:45.000 203 33794.44 226.06 17108.78 37879.63 2018-07-22 01:04:46.000 203 33794.43 226.07 17108.77 88888.00 2018-07-22 01:04:47.000 203 33794.41 226.04 17108.77 88888.00 2018-07-22 01:04:48.000 203 33794.46 226.06 17108.81 88888.00 2018-07-22 01:04:49.000 203 33794.45 226.06 17108.83 88888.00 2018-07-22 01:04:50.000 203 33794.45 226.05 17108.84 37879.70 2018-07-22 01:04:51.000 203 33794.46 226.06 17108.84 88888.00 2018-07-22 01:04:52.000 203 33794.46 226.01 17108.80 88888.00 2018-07-22 01:04:53.000 203 33794.47 226.02 17108.80 88888.00 2018-07-22 01:04:54.000 203 33794.48 226.08 17108.82 88888.00 2018-07-22 01:04:55.000 203 33794.51 226.07 17108.82 37879.67 2018-07-22 01:04:56.000 203 33794.51 226.06 17108.82 88888.00 2018-07-22 01:04:57.000 203 33794.49 226.07 17108.79 88888.00 2018-07-22 01:04:58.000 203 33794.53 226.09 17108.75 88888.00 2018-07-22 01:04:59.000 203 33794.55 226.09 17108.76 88888.00 2018-07-22 01:05:00.000 203 33794.59 226.14 17108.81 37879.72 2018-07-22 01:05:01.000 203 33794.60 226.13 17108.81 88888.00 2018-07-22 01:05:02.000 203 33794.59 226.11 17108.80 88888.00 2018-07-22 01:05:03.000 203 33794.60 226.12 17108.81 88888.00 2018-07-22 01:05:04.000 203 33794.65 226.13 17108.76 88888.00 2018-07-22 01:05:05.000 203 33794.64 226.13 17108.72 37879.82 2018-07-22 01:05:06.000 203 33794.67 226.12 17108.72 88888.00 2018-07-22 01:05:07.000 203 33794.71 226.09 17108.73 88888.00 2018-07-22 01:05:08.000 203 33794.71 226.10 17108.77 88888.00 2018-07-22 01:05:09.000 203 33794.75 226.08 17108.76 88888.00 2018-07-22 01:05:10.000 203 33794.77 226.12 17108.74 37879.87 2018-07-22 01:05:11.000 203 33794.76 226.09 17108.73 88888.00 2018-07-22 01:05:12.000 203 33794.78 226.07 17108.73 88888.00 2018-07-22 01:05:13.000 203 33794.81 226.11 17108.72 88888.00 2018-07-22 01:05:14.000 203 33794.75 226.12 17108.71 88888.00 2018-07-22 01:05:15.000 203 33794.76 226.11 17108.73 37879.84 2018-07-22 01:05:16.000 203 33794.80 226.08 17108.73 88888.00 2018-07-22 01:05:17.000 203 33794.77 226.09 17108.74 88888.00 2018-07-22 01:05:18.000 203 33794.75 226.11 17108.75 88888.00 2018-07-22 01:05:19.000 203 33794.75 226.10 17108.72 88888.00 2018-07-22 01:05:20.000 203 33794.82 226.11 17108.71 37879.92 2018-07-22 01:05:21.000 203 33794.86 226.12 17108.71 88888.00 2018-07-22 01:05:22.000 203 33794.86 226.10 17108.72 88888.00 2018-07-22 01:05:23.000 203 33794.84 226.12 17108.70 88888.00 2018-07-22 01:05:24.000 203 33794.86 226.11 17108.71 88888.00 2018-07-22 01:05:25.000 203 33794.88 226.14 17108.72 37879.99 2018-07-22 01:05:26.000 203 33794.90 226.12 17108.72 88888.00 2018-07-22 01:05:27.000 203 33794.91 226.11 17108.74 88888.00 2018-07-22 01:05:28.000 203 33794.90 226.14 17108.75 88888.00 2018-07-22 01:05:29.000 203 33794.95 226.17 17108.79 88888.00 2018-07-22 01:05:30.000 203 33794.92 226.13 17108.75 37880.09 2018-07-22 01:05:31.000 203 33794.91 226.16 17108.79 88888.00 2018-07-22 01:05:32.000 203 33794.91 226.19 17108.82 88888.00 2018-07-22 01:05:33.000 203 33794.92 226.21 17108.80 88888.00 2018-07-22 01:05:34.000 203 33794.92 226.21 17108.78 88888.00 2018-07-22 01:05:35.000 203 33794.96 226.21 17108.77 37880.01 2018-07-22 01:05:36.000 203 33794.97 226.17 17108.82 88888.00 2018-07-22 01:05:37.000 203 33794.96 226.19 17108.80 88888.00 2018-07-22 01:05:38.000 203 33794.94 226.22 17108.78 88888.00 2018-07-22 01:05:39.000 203 33794.91 226.19 17108.75 88888.00 2018-07-22 01:05:40.000 203 33794.91 226.17 17108.77 37880.08 2018-07-22 01:05:41.000 203 33794.96 226.16 17108.75 88888.00 2018-07-22 01:05:42.000 203 33794.93 226.17 17108.76 88888.00 2018-07-22 01:05:43.000 203 33794.92 226.21 17108.77 88888.00 2018-07-22 01:05:44.000 203 33794.92 226.19 17108.77 88888.00 2018-07-22 01:05:45.000 203 33794.90 226.18 17108.75 37879.99 2018-07-22 01:05:46.000 203 33794.90 226.18 17108.72 88888.00 2018-07-22 01:05:47.000 203 33794.92 226.18 17108.75 88888.00 2018-07-22 01:05:48.000 203 33794.88 226.16 17108.77 88888.00 2018-07-22 01:05:49.000 203 33794.88 226.12 17108.75 88888.00 2018-07-22 01:05:50.000 203 33794.90 226.13 17108.74 37879.95 2018-07-22 01:05:51.000 203 33794.89 226.14 17108.73 88888.00 2018-07-22 01:05:52.000 203 33794.87 226.12 17108.76 88888.00 2018-07-22 01:05:53.000 203 33794.89 226.10 17108.75 88888.00 2018-07-22 01:05:54.000 203 33794.86 226.10 17108.73 88888.00 2018-07-22 01:05:55.000 203 33794.83 226.08 17108.72 37880.01 2018-07-22 01:05:56.000 203 33794.82 226.07 17108.76 88888.00 2018-07-22 01:05:57.000 203 33794.86 226.11 17108.78 88888.00 2018-07-22 01:05:58.000 203 33794.88 226.12 17108.75 88888.00 2018-07-22 01:05:59.000 203 33794.89 226.10 17108.77 88888.00 2018-07-22 01:06:00.000 203 33794.88 226.08 17108.81 37879.97 2018-07-22 01:06:01.000 203 33794.92 226.11 17108.75 88888.00 2018-07-22 01:06:02.000 203 33794.93 226.12 17108.72 88888.00 2018-07-22 01:06:03.000 203 33794.93 226.10 17108.76 88888.00 2018-07-22 01:06:04.000 203 33794.90 226.11 17108.82 88888.00 2018-07-22 01:06:05.000 203 33794.93 226.10 17108.84 37879.97 2018-07-22 01:06:06.000 203 33794.92 226.09 17108.86 88888.00 2018-07-22 01:06:07.000 203 33794.90 226.09 17108.88 88888.00 2018-07-22 01:06:08.000 203 33794.90 226.09 17108.85 88888.00 2018-07-22 01:06:09.000 203 33794.91 226.08 17108.85 88888.00 2018-07-22 01:06:10.000 203 33794.91 226.08 17108.87 37880.07 2018-07-22 01:06:11.000 203 33794.92 226.05 17108.88 88888.00 2018-07-22 01:06:12.000 203 33794.96 226.04 17108.88 88888.00 2018-07-22 01:06:13.000 203 33794.97 226.06 17108.84 88888.00 2018-07-22 01:06:14.000 203 33794.96 226.08 17108.86 88888.00 2018-07-22 01:06:15.000 203 33794.95 226.09 17108.86 37880.12 2018-07-22 01:06:16.000 203 33794.92 226.06 17108.83 88888.00 2018-07-22 01:06:17.000 203 33794.91 226.04 17108.80 88888.00 2018-07-22 01:06:18.000 203 33794.86 226.05 17108.78 88888.00 2018-07-22 01:06:19.000 203 33794.85 226.04 17108.77 88888.00 2018-07-22 01:06:20.000 203 33794.82 226.01 17108.76 37880.03 2018-07-22 01:06:21.000 203 33794.87 226.01 17108.81 88888.00 2018-07-22 01:06:22.000 203 33794.88 226.01 17108.82 88888.00 2018-07-22 01:06:23.000 203 33794.85 226.02 17108.81 88888.00 2018-07-22 01:06:24.000 203 33794.86 226.06 17108.82 88888.00 2018-07-22 01:06:25.000 203 33794.85 226.06 17108.82 37879.98 2018-07-22 01:06:26.000 203 33794.77 226.07 17108.81 88888.00 2018-07-22 01:06:27.000 203 33794.74 226.06 17108.87 88888.00 2018-07-22 01:06:28.000 203 33794.78 226.05 17108.84 88888.00 2018-07-22 01:06:29.000 203 33794.78 226.02 17108.83 88888.00 2018-07-22 01:06:30.000 203 33794.81 226.01 17108.85 37879.94 2018-07-22 01:06:31.000 203 33794.78 226.00 17108.88 88888.00 2018-07-22 01:06:32.000 203 33794.76 226.02 17108.90 88888.00 2018-07-22 01:06:33.000 203 33794.79 226.01 17108.86 88888.00 2018-07-22 01:06:34.000 203 33794.77 226.01 17108.84 88888.00 2018-07-22 01:06:35.000 203 33794.79 226.04 17108.88 37880.00 2018-07-22 01:06:36.000 203 33794.74 226.09 17108.83 88888.00 2018-07-22 01:06:37.000 203 33794.76 226.10 17108.84 88888.00 2018-07-22 01:06:38.000 203 33794.76 226.09 17108.83 88888.00 2018-07-22 01:06:39.000 203 33794.73 226.06 17108.83 88888.00 2018-07-22 01:06:40.000 203 33794.69 226.07 17108.82 37879.93 2018-07-22 01:06:41.000 203 33794.70 226.10 17108.85 88888.00 2018-07-22 01:06:42.000 203 33794.71 226.09 17108.91 88888.00 2018-07-22 01:06:43.000 203 33794.74 226.06 17108.89 88888.00 2018-07-22 01:06:44.000 203 33794.71 226.07 17108.84 88888.00 2018-07-22 01:06:45.000 203 33794.73 226.12 17108.85 37879.98 2018-07-22 01:06:46.000 203 33794.70 226.15 17108.86 88888.00 2018-07-22 01:06:47.000 203 33794.70 226.09 17108.83 88888.00 2018-07-22 01:06:48.000 203 33794.70 226.09 17108.82 88888.00 2018-07-22 01:06:49.000 203 33794.70 226.07 17108.84 88888.00 2018-07-22 01:06:50.000 203 33794.73 226.06 17108.81 37879.96 2018-07-22 01:06:51.000 203 33794.77 226.06 17108.84 88888.00 2018-07-22 01:06:52.000 203 33794.80 226.06 17108.82 88888.00 2018-07-22 01:06:53.000 203 33794.77 225.99 17108.81 88888.00 2018-07-22 01:06:54.000 203 33794.76 226.01 17108.80 88888.00 2018-07-22 01:06:55.000 203 33794.76 226.01 17108.80 37879.92 2018-07-22 01:06:56.000 203 33794.73 226.05 17108.78 88888.00 2018-07-22 01:06:57.000 203 33794.77 226.05 17108.80 88888.00 2018-07-22 01:06:58.000 203 33794.77 226.06 17108.79 88888.00 2018-07-22 01:06:59.000 203 33794.80 226.08 17108.76 88888.00 2018-07-22 01:07:00.000 203 33794.85 226.08 17108.78 37879.99 2018-07-22 01:07:01.000 203 33794.92 226.12 17108.82 88888.00 2018-07-22 01:07:02.000 203 33794.91 226.09 17108.83 88888.00 2018-07-22 01:07:03.000 203 33794.90 226.07 17108.79 88888.00 2018-07-22 01:07:04.000 203 33794.96 226.07 17108.79 88888.00 2018-07-22 01:07:05.000 203 33794.99 226.07 17108.81 37880.09 2018-07-22 01:07:06.000 203 33795.01 226.05 17108.87 88888.00 2018-07-22 01:07:07.000 203 33795.00 226.08 17108.91 88888.00 2018-07-22 01:07:08.000 203 33795.02 226.03 17108.90 88888.00 2018-07-22 01:07:09.000 203 33795.01 226.03 17108.85 88888.00 2018-07-22 01:07:10.000 203 33795.01 226.01 17108.81 37880.09 2018-07-22 01:07:11.000 203 33795.02 226.01 17108.80 88888.00 2018-07-22 01:07:12.000 203 33795.02 226.00 17108.79 88888.00 2018-07-22 01:07:13.000 203 33795.00 226.03 17108.81 88888.00 2018-07-22 01:07:14.000 203 33795.01 226.02 17108.80 88888.00 2018-07-22 01:07:15.000 203 33795.02 226.02 17108.76 37880.21 2018-07-22 01:07:16.000 203 33795.05 226.01 17108.77 88888.00 2018-07-22 01:07:17.000 203 33795.05 226.02 17108.80 88888.00 2018-07-22 01:07:18.000 203 33795.06 226.02 17108.78 88888.00 2018-07-22 01:07:19.000 203 33795.08 226.06 17108.77 88888.00 2018-07-22 01:07:20.000 203 33795.11 226.05 17108.75 37880.22 2018-07-22 01:07:21.000 203 33795.10 226.02 17108.72 88888.00 2018-07-22 01:07:22.000 203 33795.09 226.02 17108.73 88888.00 2018-07-22 01:07:23.000 203 33795.08 225.99 17108.73 88888.00 2018-07-22 01:07:24.000 203 33795.07 226.00 17108.73 88888.00 2018-07-22 01:07:25.000 203 33795.08 225.98 17108.71 37880.14 2018-07-22 01:07:26.000 203 33795.07 225.95 17108.70 88888.00 2018-07-22 01:07:27.000 203 33795.05 225.97 17108.70 88888.00 2018-07-22 01:07:28.000 203 33795.06 226.00 17108.69 88888.00 2018-07-22 01:07:29.000 203 33795.05 225.98 17108.70 88888.00 2018-07-22 01:07:30.000 203 33795.03 225.96 17108.69 37880.22 2018-07-22 01:07:31.000 203 33795.04 225.97 17108.70 88888.00 2018-07-22 01:07:32.000 203 33795.04 225.95 17108.71 88888.00 2018-07-22 01:07:33.000 203 33795.08 225.95 17108.74 88888.00 2018-07-22 01:07:34.000 203 33795.07 225.95 17108.73 88888.00 2018-07-22 01:07:35.000 203 33795.06 225.94 17108.71 37880.18 2018-07-22 01:07:36.000 203 33795.04 225.90 17108.66 88888.00 2018-07-22 01:07:37.000 203 33795.05 225.91 17108.64 88888.00 2018-07-22 01:07:38.000 203 33795.03 225.93 17108.66 88888.00 2018-07-22 01:07:39.000 203 33795.00 225.91 17108.64 88888.00 2018-07-22 01:07:40.000 203 33795.01 225.90 17108.62 37880.14 2018-07-22 01:07:41.000 203 33795.01 225.98 17108.69 88888.00 2018-07-22 01:07:42.000 203 33794.97 225.99 17108.71 88888.00 2018-07-22 01:07:43.000 203 33794.96 225.98 17108.70 88888.00 2018-07-22 01:07:44.000 203 33794.95 225.95 17108.68 88888.00 2018-07-22 01:07:45.000 203 33794.92 225.96 17108.70 37880.10 2018-07-22 01:07:46.000 203 33794.91 225.97 17108.73 88888.00 2018-07-22 01:07:47.000 203 33794.90 226.00 17108.69 88888.00 2018-07-22 01:07:48.000 203 33794.89 226.00 17108.70 88888.00 2018-07-22 01:07:49.000 203 33794.85 225.95 17108.70 88888.00 2018-07-22 01:07:50.000 203 33794.85 225.92 17108.73 37880.02 2018-07-22 01:07:51.000 203 33794.81 225.96 17108.70 88888.00 2018-07-22 01:07:52.000 203 33794.79 225.96 17108.77 88888.00 2018-07-22 01:07:53.000 203 33794.77 225.99 17108.74 88888.00 2018-07-22 01:07:54.000 203 33794.75 226.00 17108.73 88888.00 2018-07-22 01:07:55.000 203 33794.74 226.03 17108.79 37879.92 2018-07-22 01:07:56.000 203 33794.73 226.02 17108.77 88888.00 2018-07-22 01:07:57.000 203 33794.71 225.99 17108.75 88888.00 2018-07-22 01:07:58.000 203 33794.72 226.01 17108.75 88888.00 2018-07-22 01:07:59.000 203 33794.70 226.06 17108.75 88888.00 2018-07-22 01:08:00.000 203 33794.70 226.04 17108.72 37879.88 2018-07-22 01:08:01.000 203 33794.72 226.03 17108.71 88888.00 2018-07-22 01:08:02.000 203 33794.69 226.01 17108.67 88888.00 2018-07-22 01:08:03.000 203 33794.69 226.01 17108.72 88888.00 2018-07-22 01:08:04.000 203 33794.69 226.01 17108.77 88888.00 2018-07-22 01:08:05.000 203 33794.65 226.02 17108.79 37879.92 2018-07-22 01:08:06.000 203 33794.64 226.04 17108.82 88888.00 2018-07-22 01:08:07.000 203 33794.64 226.05 17108.78 88888.00 2018-07-22 01:08:08.000 203 33794.61 226.03 17108.74 88888.00 2018-07-22 01:08:09.000 203 33794.66 226.02 17108.72 88888.00 2018-07-22 01:08:10.000 203 33794.71 226.03 17108.75 37879.90 2018-07-22 01:08:11.000 203 33794.71 226.02 17108.77 88888.00 2018-07-22 01:08:12.000 203 33794.66 226.01 17108.74 88888.00 2018-07-22 01:08:13.000 203 33794.68 226.01 17108.73 88888.00 2018-07-22 01:08:14.000 203 33794.70 226.02 17108.74 88888.00 2018-07-22 01:08:15.000 203 33794.70 226.01 17108.76 37879.83 2018-07-22 01:08:16.000 203 33794.73 226.02 17108.78 88888.00 2018-07-22 01:08:17.000 203 33794.74 226.05 17108.78 88888.00 2018-07-22 01:08:18.000 203 33794.73 226.04 17108.76 88888.00 2018-07-22 01:08:19.000 203 33794.75 226.04 17108.74 88888.00 2018-07-22 01:08:20.000 203 33794.76 225.99 17108.76 37879.84 2018-07-22 01:08:21.000 203 33794.73 225.99 17108.78 88888.00 2018-07-22 01:08:22.000 203 33794.71 226.00 17108.76 88888.00 2018-07-22 01:08:23.000 203 33794.74 225.99 17108.80 88888.00 2018-07-22 01:08:24.000 203 33794.79 225.97 17108.86 88888.00 2018-07-22 01:08:25.000 203 33794.78 225.97 17108.89 37879.88 2018-07-22 01:08:26.000 203 33794.78 226.01 17108.87 88888.00 2018-07-22 01:08:27.000 203 33794.79 226.03 17108.83 88888.00 2018-07-22 01:08:28.000 203 33794.82 226.01 17108.79 88888.00 2018-07-22 01:08:29.000 203 33794.84 226.03 17108.83 88888.00 2018-07-22 01:08:30.000 203 33794.85 226.05 17108.81 37879.99 2018-07-22 01:08:31.000 203 33794.89 226.03 17108.80 88888.00 2018-07-22 01:08:32.000 203 33794.97 225.99 17108.80 88888.00 2018-07-22 01:08:33.000 203 33794.99 226.02 17108.81 88888.00 2018-07-22 01:08:34.000 203 33794.98 226.01 17108.78 88888.00 2018-07-22 01:08:35.000 203 33794.99 226.03 17108.79 37880.00 2018-07-22 01:08:36.000 203 33795.01 226.05 17108.76 88888.00 2018-07-22 01:08:37.000 203 33795.04 226.04 17108.72 88888.00 2018-07-22 01:08:38.000 203 33795.03 226.08 17108.77 88888.00 2018-07-22 01:08:39.000 203 33795.07 226.08 17108.79 88888.00 2018-07-22 01:08:40.000 203 33795.02 226.07 17108.78 37880.15 2018-07-22 01:08:41.000 203 33795.00 226.07 17108.76 88888.00 2018-07-22 01:08:42.000 203 33795.03 226.10 17108.74 88888.00 2018-07-22 01:08:43.000 203 33795.08 226.09 17108.73 88888.00 2018-07-22 01:08:44.000 203 33795.07 226.07 17108.74 88888.00 2018-07-22 01:08:45.000 203 33795.04 226.06 17108.75 37880.11 2018-07-22 01:08:46.000 203 33795.08 226.04 17108.74 88888.00 2018-07-22 01:08:47.000 203 33795.09 226.07 17108.70 88888.00 2018-07-22 01:08:48.000 203 33795.10 226.08 17108.69 88888.00 2018-07-22 01:08:49.000 203 33795.09 226.08 17108.73 88888.00 2018-07-22 01:08:50.000 203 33795.12 226.06 17108.73 37880.15 2018-07-22 01:08:51.000 203 33795.09 226.09 17108.79 88888.00 2018-07-22 01:08:52.000 203 33795.11 226.07 17108.82 88888.00 2018-07-22 01:08:53.000 203 33795.12 226.02 17108.79 88888.00 2018-07-22 01:08:54.000 203 33795.11 226.01 17108.80 88888.00 2018-07-22 01:08:55.000 203 33795.09 226.02 17108.79 37880.17 2018-07-22 01:08:56.000 203 33795.09 226.05 17108.81 88888.00 2018-07-22 01:08:57.000 203 33795.12 226.06 17108.81 88888.00 2018-07-22 01:08:58.000 203 33795.11 226.05 17108.79 88888.00 2018-07-22 01:08:59.000 203 33795.05 226.05 17108.77 88888.00 2018-07-22 01:09:00.000 203 33795.00 226.05 17108.77 37880.25 2018-07-22 01:09:01.000 203 33795.00 226.07 17108.81 88888.00 2018-07-22 01:09:02.000 203 33794.99 226.09 17108.80 88888.00 2018-07-22 01:09:03.000 203 33795.01 226.07 17108.77 88888.00 2018-07-22 01:09:04.000 203 33795.03 226.07 17108.74 88888.00 2018-07-22 01:09:05.000 203 33795.01 226.06 17108.77 37880.17 2018-07-22 01:09:06.000 203 33795.02 226.07 17108.80 88888.00 2018-07-22 01:09:07.000 203 33794.99 226.06 17108.82 88888.00 2018-07-22 01:09:08.000 203 33795.02 226.09 17108.79 88888.00 2018-07-22 01:09:09.000 203 33795.04 226.07 17108.78 88888.00 2018-07-22 01:09:10.000 203 33795.00 226.00 17108.79 37880.13 2018-07-22 01:09:11.000 203 33795.01 226.01 17108.74 88888.00 2018-07-22 01:09:12.000 203 33795.00 226.01 17108.75 88888.00 2018-07-22 01:09:13.000 203 33795.01 226.01 17108.83 88888.00 2018-07-22 01:09:14.000 203 33795.01 226.02 17108.82 88888.00 2018-07-22 01:09:15.000 203 33794.98 226.04 17108.82 37880.12 2018-07-22 01:09:16.000 203 33794.94 226.08 17108.84 88888.00 2018-07-22 01:09:17.000 203 33794.93 226.07 17108.86 88888.00 2018-07-22 01:09:18.000 203 33794.95 226.08 17108.87 88888.00 2018-07-22 01:09:19.000 203 33794.97 226.07 17108.85 88888.00 2018-07-22 01:09:20.000 203 33794.98 226.06 17108.83 37880.04 2018-07-22 01:09:21.000 203 33794.93 226.03 17108.84 88888.00 2018-07-22 01:09:22.000 203 33794.93 226.01 17108.85 88888.00 2018-07-22 01:09:23.000 203 33794.93 226.00 17108.84 88888.00 2018-07-22 01:09:24.000 203 33794.94 226.00 17108.85 88888.00 2018-07-22 01:09:25.000 203 33794.92 226.00 17108.87 37880.00 2018-07-22 01:09:26.000 203 33794.89 225.99 17108.89 88888.00 2018-07-22 01:09:27.000 203 33794.89 226.03 17108.88 88888.00 2018-07-22 01:09:28.000 203 33794.89 226.02 17108.90 88888.00 2018-07-22 01:09:29.000 203 33794.89 226.01 17108.88 88888.00 2018-07-22 01:09:30.000 203 33794.90 226.03 17108.86 37880.05 2018-07-22 01:09:31.000 203 33794.92 226.07 17108.85 88888.00 2018-07-22 01:09:32.000 203 33794.87 226.03 17108.85 88888.00 2018-07-22 01:09:33.000 203 33794.87 226.00 17108.85 88888.00 2018-07-22 01:09:34.000 203 33794.83 226.02 17108.84 88888.00 2018-07-22 01:09:35.000 203 33794.79 226.06 17108.83 37879.99 2018-07-22 01:09:36.000 203 33794.81 226.09 17108.85 88888.00 2018-07-22 01:09:37.000 203 33794.80 226.09 17108.86 88888.00 2018-07-22 01:09:38.000 203 33794.81 226.06 17108.86 88888.00 2018-07-22 01:09:39.000 203 33794.84 226.06 17108.84 88888.00 2018-07-22 01:09:40.000 203 33794.86 226.03 17108.79 37880.02 2018-07-22 01:09:41.000 203 33794.88 226.04 17108.81 88888.00 2018-07-22 01:09:42.000 203 33794.88 226.02 17108.84 88888.00 2018-07-22 01:09:43.000 203 33794.88 226.02 17108.85 88888.00 2018-07-22 01:09:44.000 203 33794.86 226.03 17108.85 88888.00 2018-07-22 01:09:45.000 203 33794.88 226.03 17108.87 37880.06 2018-07-22 01:09:46.000 203 33794.89 226.06 17108.89 88888.00 2018-07-22 01:09:47.000 203 33794.90 226.07 17108.90 88888.00 2018-07-22 01:09:48.000 203 33794.89 226.05 17108.89 88888.00 2018-07-22 01:09:49.000 203 33794.87 226.11 17108.89 88888.00 2018-07-22 01:09:50.000 203 33794.86 226.10 17108.86 37880.02 2018-07-22 01:09:51.000 203 33794.90 226.10 17108.84 88888.00 2018-07-22 01:09:52.000 203 33794.91 226.06 17108.81 88888.00 2018-07-22 01:09:53.000 203 33794.93 226.08 17108.83 88888.00 2018-07-22 01:09:54.000 203 33794.95 226.06 17108.84 88888.00 2018-07-22 01:09:55.000 203 33794.93 226.10 17108.82 37880.09 2018-07-22 01:09:56.000 203 33794.94 226.12 17108.84 88888.00 2018-07-22 01:09:57.000 203 33794.95 226.14 17108.84 88888.00 2018-07-22 01:09:58.000 203 33794.98 226.14 17108.87 88888.00 2018-07-22 01:09:59.000 203 33794.94 226.10 17108.86 88888.00 2018-07-22 01:10:00.000 203 33794.95 226.10 17108.80 37880.03 2018-07-22 01:10:01.000 203 33794.96 226.09 17108.81 88888.00 2018-07-22 01:10:02.000 203 33794.96 226.11 17108.80 88888.00 2018-07-22 01:10:03.000 203 33794.96 226.13 17108.84 88888.00 2018-07-22 01:10:04.000 203 33794.96 226.12 17108.82 88888.00 2018-07-22 01:10:05.000 203 33795.01 226.16 17108.82 37880.06 2018-07-22 01:10:06.000 203 33795.00 226.14 17108.81 88888.00 2018-07-22 01:10:07.000 203 33794.99 226.12 17108.79 88888.00 2018-07-22 01:10:08.000 203 33795.01 226.09 17108.76 88888.00 2018-07-22 01:10:09.000 203 33795.00 226.06 17108.75 88888.00 2018-07-22 01:10:10.000 203 33795.02 226.06 17108.79 37880.14 2018-07-22 01:10:11.000 203 33795.03 226.08 17108.75 88888.00 2018-07-22 01:10:12.000 203 33795.00 226.06 17108.71 88888.00 2018-07-22 01:10:13.000 203 33794.98 226.13 17108.73 88888.00 2018-07-22 01:10:14.000 203 33794.99 226.13 17108.75 88888.00 2018-07-22 01:10:15.000 203 33795.02 226.13 17108.81 37880.15 2018-07-22 01:10:16.000 203 33795.05 226.17 17108.79 88888.00 2018-07-22 01:10:17.000 203 33795.08 226.15 17108.74 88888.00 2018-07-22 01:10:18.000 203 33795.03 226.14 17108.72 88888.00 2018-07-22 01:10:19.000 203 33795.04 226.15 17108.76 88888.00 2018-07-22 01:10:20.000 203 33795.03 226.13 17108.75 37880.16 2018-07-22 01:10:21.000 203 33795.02 226.12 17108.77 88888.00 2018-07-22 01:10:22.000 203 33795.03 226.16 17108.77 88888.00 2018-07-22 01:10:23.000 203 33794.99 226.14 17108.74 88888.00 2018-07-22 01:10:24.000 203 33795.05 226.13 17108.74 88888.00 2018-07-22 01:10:25.000 203 33795.05 226.12 17108.73 37880.12 2018-07-22 01:10:26.000 203 33795.01 226.09 17108.73 88888.00 2018-07-22 01:10:27.000 203 33795.03 226.10 17108.77 88888.00 2018-07-22 01:10:28.000 203 33795.00 226.07 17108.76 88888.00 2018-07-22 01:10:29.000 203 33795.02 226.08 17108.71 88888.00 2018-07-22 01:10:30.000 203 33794.98 226.08 17108.74 37880.06 2018-07-22 01:10:31.000 203 33794.99 226.12 17108.77 88888.00 2018-07-22 01:10:32.000 203 33795.05 226.10 17108.77 88888.00 2018-07-22 01:10:33.000 203 33795.01 226.10 17108.74 88888.00 2018-07-22 01:10:34.000 203 33794.97 226.11 17108.73 88888.00 2018-07-22 01:10:35.000 203 33794.97 226.12 17108.74 37880.12 2018-07-22 01:10:36.000 203 33794.96 226.14 17108.76 88888.00 2018-07-22 01:10:37.000 203 33794.98 226.16 17108.80 88888.00 2018-07-22 01:10:38.000 203 33794.99 226.20 17108.76 88888.00 2018-07-22 01:10:39.000 203 33794.95 226.19 17108.75 88888.00 2018-07-22 01:10:40.000 203 33794.97 226.22 17108.74 37880.05 2018-07-22 01:10:41.000 203 33795.00 226.20 17108.72 88888.00 2018-07-22 01:10:42.000 203 33794.94 226.17 17108.71 88888.00 2018-07-22 01:10:43.000 203 33794.93 226.17 17108.71 88888.00 2018-07-22 01:10:44.000 203 33794.96 226.14 17108.65 88888.00 2018-07-22 01:10:45.000 203 33794.98 226.12 17108.66 37880.02 2018-07-22 01:10:46.000 203 33794.97 226.12 17108.72 88888.00 2018-07-22 01:10:47.000 203 33795.01 226.18 17108.70 88888.00 2018-07-22 01:10:48.000 203 33794.99 226.20 17108.69 88888.00 2018-07-22 01:10:49.000 203 33794.96 226.22 17108.73 88888.00 2018-07-22 01:10:50.000 203 33794.94 226.21 17108.73 37880.04 2018-07-22 01:10:51.000 203 33794.98 226.21 17108.71 88888.00 2018-07-22 01:10:52.000 203 33794.99 226.21 17108.74 88888.00 2018-07-22 01:10:53.000 203 33794.99 226.16 17108.76 88888.00 2018-07-22 01:10:54.000 203 33794.98 226.20 17108.77 88888.00 2018-07-22 01:10:55.000 203 33794.94 226.23 17108.77 37880.10 2018-07-22 01:10:56.000 203 33794.94 226.17 17108.70 88888.00 2018-07-22 01:10:57.000 203 33794.96 226.20 17108.70 88888.00 2018-07-22 01:10:58.000 203 33794.97 226.24 17108.77 88888.00 2018-07-22 01:10:59.000 203 33794.95 226.28 17108.77 88888.00 2018-07-22 01:11:00.000 203 33794.96 226.29 17108.74 37880.03 2018-07-22 01:11:01.000 203 33794.99 226.29 17108.77 88888.00 2018-07-22 01:11:02.000 203 33794.97 226.27 17108.81 88888.00 2018-07-22 01:11:03.000 203 33794.97 226.24 17108.82 88888.00 2018-07-22 01:11:04.000 203 33795.01 226.24 17108.80 88888.00 2018-07-22 01:11:05.000 203 33794.99 226.30 17108.81 37880.04 2018-07-22 01:11:06.000 203 33794.98 226.29 17108.81 88888.00 2018-07-22 01:11:07.000 203 33794.95 226.24 17108.81 88888.00 2018-07-22 01:11:08.000 203 33795.00 226.21 17108.81 88888.00 2018-07-22 01:11:09.000 203 33795.04 226.24 17108.80 88888.00 2018-07-22 01:11:10.000 203 33795.03 226.28 17108.82 37879.95 2018-07-22 01:11:11.000 203 33795.05 226.25 17108.85 88888.00 2018-07-22 01:11:12.000 203 33795.04 226.27 17108.81 88888.00 2018-07-22 01:11:13.000 203 33795.03 226.29 17108.78 88888.00 2018-07-22 01:11:14.000 203 33795.07 226.27 17108.81 88888.00 2018-07-22 01:11:15.000 203 33795.04 226.26 17108.81 37880.11 2018-07-22 01:11:16.000 203 33795.04 226.25 17108.79 88888.00 2018-07-22 01:11:17.000 203 33795.04 226.28 17108.77 88888.00 2018-07-22 01:11:18.000 203 33795.06 226.29 17108.81 88888.00 2018-07-22 01:11:19.000 203 33795.13 226.33 17108.82 88888.00 2018-07-22 01:11:20.000 203 33795.12 226.29 17108.82 37880.07 2018-07-22 01:11:21.000 203 33795.11 226.30 17108.80 88888.00 2018-07-22 01:11:22.000 203 33795.11 226.30 17108.77 88888.00 2018-07-22 01:11:23.000 203 33795.12 226.28 17108.80 88888.00 2018-07-22 01:11:24.000 203 33795.15 226.28 17108.81 88888.00 2018-07-22 01:11:25.000 203 33795.18 226.29 17108.81 37880.16 2018-07-22 01:11:26.000 203 33795.13 226.25 17108.82 88888.00 2018-07-22 01:11:27.000 203 33795.12 226.26 17108.76 88888.00 2018-07-22 01:11:28.000 203 33795.11 226.31 17108.76 88888.00 2018-07-22 01:11:29.000 203 33795.15 226.33 17108.77 88888.00 2018-07-22 01:11:30.000 203 33795.18 226.32 17108.80 37880.24 2018-07-22 01:11:31.000 203 33795.22 226.34 17108.80 88888.00 2018-07-22 01:11:32.000 203 33795.18 226.33 17108.74 88888.00 2018-07-22 01:11:33.000 203 33795.16 226.36 17108.73 88888.00 2018-07-22 01:11:34.000 203 33795.17 226.36 17108.72 88888.00 2018-07-22 01:11:35.000 203 33795.15 226.37 17108.69 37880.16 2018-07-22 01:11:36.000 203 33795.13 226.36 17108.72 88888.00 2018-07-22 01:11:37.000 203 33795.15 226.35 17108.71 88888.00 2018-07-22 01:11:38.000 203 33795.19 226.34 17108.74 88888.00 2018-07-22 01:11:39.000 203 33795.18 226.34 17108.81 88888.00 2018-07-22 01:11:40.000 203 33795.15 226.32 17108.80 37880.19 2018-07-22 01:11:41.000 203 33795.15 226.29 17108.76 88888.00 2018-07-22 01:11:42.000 203 33795.18 226.26 17108.71 88888.00 2018-07-22 01:11:43.000 203 33795.19 226.27 17108.74 88888.00 2018-07-22 01:11:44.000 203 33795.19 226.27 17108.77 88888.00 2018-07-22 01:11:45.000 203 33795.16 226.25 17108.73 37880.22 2018-07-22 01:11:46.000 203 33795.17 226.27 17108.73 88888.00 2018-07-22 01:11:47.000 203 33795.15 226.31 17108.77 88888.00 2018-07-22 01:11:48.000 203 33795.13 226.31 17108.73 88888.00 2018-07-22 01:11:49.000 203 33795.12 226.30 17108.71 88888.00 2018-07-22 01:11:50.000 203 33795.13 226.30 17108.71 37880.24 2018-07-22 01:11:51.000 203 33795.14 226.28 17108.67 88888.00 2018-07-22 01:11:52.000 203 33795.08 226.32 17108.66 88888.00 2018-07-22 01:11:53.000 203 33795.07 226.34 17108.65 88888.00 2018-07-22 01:11:54.000 203 33795.05 226.34 17108.68 88888.00 2018-07-22 01:11:55.000 203 33795.04 226.38 17108.73 37880.23 2018-07-22 01:11:56.000 203 33795.07 226.41 17108.73 88888.00 2018-07-22 01:11:57.000 203 33795.09 226.40 17108.70 88888.00 2018-07-22 01:11:58.000 203 33795.05 226.39 17108.72 88888.00 2018-07-22 01:11:59.000 203 33795.05 226.35 17108.75 88888.00 2018-07-22 01:12:00.000 203 33795.04 226.34 17108.76 37880.19 2018-07-22 01:12:01.000 203 33795.05 226.35 17108.74 88888.00 2018-07-22 01:12:02.000 203 33795.07 226.38 17108.71 88888.00 2018-07-22 01:12:03.000 203 33795.05 226.38 17108.71 88888.00 2018-07-22 01:12:04.000 203 33795.04 226.35 17108.69 88888.00 2018-07-22 01:12:05.000 203 33795.03 226.34 17108.72 37880.15 2018-07-22 01:12:06.000 203 33795.03 226.35 17108.72 88888.00 2018-07-22 01:12:07.000 203 33795.05 226.41 17108.73 88888.00 2018-07-22 01:12:08.000 203 33795.06 226.42 17108.72 88888.00 2018-07-22 01:12:09.000 203 33795.07 226.42 17108.69 88888.00 2018-07-22 01:12:10.000 203 33795.06 226.42 17108.69 37880.14 2018-07-22 01:12:11.000 203 33795.06 226.42 17108.69 88888.00 2018-07-22 01:12:12.000 203 33795.03 226.41 17108.71 88888.00 2018-07-22 01:12:13.000 203 33795.03 226.45 17108.74 88888.00 2018-07-22 01:12:14.000 203 33795.00 226.43 17108.71 88888.00 2018-07-22 01:12:15.000 203 33795.06 226.38 17108.70 37880.20 2018-07-22 01:12:16.000 203 33795.08 226.38 17108.69 88888.00 2018-07-22 01:12:17.000 203 33795.08 226.41 17108.73 88888.00 2018-07-22 01:12:18.000 203 33795.07 226.42 17108.78 88888.00 2018-07-22 01:12:19.000 203 33795.10 226.43 17108.78 88888.00 2018-07-22 01:12:20.000 203 33795.11 226.44 17108.76 37880.17 2018-07-22 01:12:21.000 203 33795.12 226.44 17108.72 88888.00 2018-07-22 01:12:22.000 203 33795.11 226.43 17108.69 88888.00 2018-07-22 01:12:23.000 203 33795.10 226.41 17108.76 88888.00 2018-07-22 01:12:24.000 203 33795.16 226.45 17108.77 88888.00 2018-07-22 01:12:25.000 203 33795.18 226.48 17108.74 37880.17 2018-07-22 01:12:26.000 203 33795.18 226.42 17108.75 88888.00 2018-07-22 01:12:27.000 203 33795.19 226.45 17108.76 88888.00 2018-07-22 01:12:28.000 203 33795.17 226.48 17108.73 88888.00 2018-07-22 01:12:29.000 203 33795.17 226.46 17108.73 88888.00 2018-07-22 01:12:30.000 203 33795.14 226.43 17108.70 37880.26 2018-07-22 01:12:31.000 203 33795.14 226.41 17108.69 88888.00 2018-07-22 01:12:32.000 203 33795.12 226.36 17108.68 88888.00 2018-07-22 01:12:33.000 203 33795.11 226.40 17108.75 88888.00 2018-07-22 01:12:34.000 203 33795.13 226.42 17108.75 88888.00 2018-07-22 01:12:35.000 203 33795.16 226.39 17108.73 37880.32 2018-07-22 01:12:36.000 203 33795.12 226.40 17108.73 88888.00 2018-07-22 01:12:37.000 203 33795.13 226.42 17108.69 88888.00 2018-07-22 01:12:38.000 203 33795.12 226.39 17108.70 88888.00 2018-07-22 01:12:39.000 203 33795.12 226.38 17108.72 88888.00 2018-07-22 01:12:40.000 203 33795.14 226.41 17108.71 37880.22 2018-07-22 01:12:41.000 203 33795.14 226.40 17108.70 88888.00 2018-07-22 01:12:42.000 203 33795.15 226.39 17108.75 88888.00 2018-07-22 01:12:43.000 203 33795.14 226.39 17108.73 88888.00 2018-07-22 01:12:44.000 203 33795.12 226.41 17108.70 88888.00 2018-07-22 01:12:45.000 203 33795.11 226.45 17108.71 37880.27 2018-07-22 01:12:46.000 203 33795.16 226.44 17108.70 88888.00 2018-07-22 01:12:47.000 203 33795.15 226.44 17108.72 88888.00 2018-07-22 01:12:48.000 203 33795.15 226.41 17108.69 88888.00 2018-07-22 01:12:49.000 203 33795.13 226.39 17108.68 88888.00 2018-07-22 01:12:50.000 203 33795.11 226.42 17108.65 37880.12 2018-07-22 01:12:51.000 203 33795.12 226.38 17108.69 88888.00 2018-07-22 01:12:52.000 203 33795.09 226.40 17108.70 88888.00 2018-07-22 01:12:53.000 203 33795.14 226.38 17108.70 88888.00 2018-07-22 01:12:54.000 203 33795.15 226.37 17108.66 88888.00 2018-07-22 01:12:55.000 203 33795.15 226.37 17108.68 37880.15 2018-07-22 01:12:56.000 203 33795.12 226.36 17108.74 88888.00 2018-07-22 01:12:57.000 203 33795.11 226.37 17108.76 88888.00 2018-07-22 01:12:58.000 203 33795.04 226.38 17108.72 88888.00 2018-07-22 01:12:59.000 203 33795.04 226.38 17108.69 88888.00 2018-07-22 01:13:00.000 203 33795.03 226.41 17108.71 37880.17 2018-07-22 01:13:01.000 203 33794.99 226.41 17108.67 88888.00 2018-07-22 01:13:02.000 203 33795.04 226.43 17108.65 88888.00 2018-07-22 01:13:03.000 203 33795.03 226.44 17108.71 88888.00 2018-07-22 01:13:04.000 203 33795.03 226.41 17108.73 88888.00 2018-07-22 01:13:05.000 203 33795.04 226.41 17108.69 37880.10 2018-07-22 01:13:06.000 203 33795.04 226.43 17108.70 88888.00 2018-07-22 01:13:07.000 203 33795.07 226.45 17108.73 88888.00 2018-07-22 01:13:08.000 203 33795.07 226.46 17108.74 88888.00 2018-07-22 01:13:09.000 203 33795.10 226.44 17108.75 88888.00 2018-07-22 01:13:10.000 203 33795.08 226.44 17108.74 37880.16 2018-07-22 01:13:11.000 203 33795.10 226.44 17108.76 88888.00 2018-07-22 01:13:12.000 203 33795.10 226.46 17108.72 88888.00 2018-07-22 01:13:13.000 203 33795.13 226.45 17108.68 88888.00 2018-07-22 01:13:14.000 203 33795.14 226.45 17108.72 88888.00 2018-07-22 01:13:15.000 203 33795.16 226.48 17108.72 37880.26 2018-07-22 01:13:16.000 203 33795.15 226.43 17108.74 88888.00 2018-07-22 01:13:17.000 203 33795.13 226.45 17108.76 88888.00 2018-07-22 01:13:18.000 203 33795.15 226.43 17108.78 88888.00 2018-07-22 01:13:19.000 203 33795.15 226.39 17108.73 88888.00 2018-07-22 01:13:20.000 203 33795.19 226.42 17108.69 37880.15 2018-07-22 01:13:21.000 203 33795.18 226.42 17108.72 88888.00 2018-07-22 01:13:22.000 203 33795.19 226.45 17108.76 88888.00 2018-07-22 01:13:23.000 203 33795.20 226.46 17108.72 88888.00 2018-07-22 01:13:24.000 203 33795.20 226.39 17108.74 88888.00 2018-07-22 01:13:25.000 203 33795.23 226.40 17108.75 37880.28 2018-07-22 01:13:26.000 203 33795.22 226.45 17108.74 88888.00 2018-07-22 01:13:27.000 203 33795.24 226.44 17108.73 88888.00 2018-07-22 01:13:28.000 203 33795.23 226.39 17108.72 88888.00 2018-07-22 01:13:29.000 203 33795.21 226.42 17108.70 88888.00 2018-07-22 01:13:30.000 203 33795.21 226.43 17108.73 37880.27 2018-07-22 01:13:31.000 203 33795.22 226.44 17108.71 88888.00 2018-07-22 01:13:32.000 203 33795.23 226.46 17108.72 88888.00 2018-07-22 01:13:33.000 203 33795.29 226.43 17108.78 88888.00 2018-07-22 01:13:34.000 203 33795.31 226.41 17108.75 88888.00 2018-07-22 01:13:35.000 203 33795.33 226.41 17108.70 37880.39 2018-07-22 01:13:36.000 203 33795.34 226.42 17108.70 88888.00 2018-07-22 01:13:37.000 203 33795.36 226.43 17108.66 88888.00 2018-07-22 01:13:38.000 203 33795.35 226.43 17108.68 88888.00 2018-07-22 01:13:39.000 203 33795.32 226.42 17108.74 88888.00 2018-07-22 01:13:40.000 203 33795.34 226.43 17108.73 37880.29 2018-07-22 01:13:41.000 203 33795.32 226.43 17108.74 88888.00 2018-07-22 01:13:42.000 203 33795.29 226.45 17108.75 88888.00 2018-07-22 01:13:43.000 203 33795.34 226.50 17108.77 88888.00 2018-07-22 01:13:44.000 203 33795.35 226.53 17108.74 88888.00 2018-07-22 01:13:45.000 203 33795.33 226.50 17108.77 37880.32 2018-07-22 01:13:46.000 203 33795.27 226.48 17108.79 88888.00 2018-07-22 01:13:47.000 203 33795.22 226.48 17108.77 88888.00 2018-07-22 01:13:48.000 203 33795.25 226.47 17108.74 88888.00 2018-07-22 01:13:49.000 203 33795.26 226.46 17108.79 88888.00 2018-07-22 01:13:50.000 203 33795.21 226.43 17108.77 37880.33 2018-07-22 01:13:51.000 203 33795.14 226.41 17108.73 88888.00 2018-07-22 01:13:52.000 203 33795.14 226.44 17108.73 88888.00 2018-07-22 01:13:53.000 203 33795.18 226.49 17108.74 88888.00 2018-07-22 01:13:54.000 203 33795.16 226.45 17108.78 88888.00 2018-07-22 01:13:55.000 203 33795.11 226.47 17108.77 37880.36 2018-07-22 01:13:56.000 203 33795.12 226.44 17108.78 88888.00 2018-07-22 01:13:57.000 203 33795.16 226.46 17108.79 88888.00 2018-07-22 01:13:58.000 203 33795.18 226.48 17108.83 88888.00 2018-07-22 01:13:59.000 203 33795.15 226.45 17108.83 88888.00 2018-07-22 01:14:00.000 203 33795.09 226.43 17108.83 37880.31 2018-07-22 01:14:01.000 203 33795.09 226.42 17108.83 88888.00 2018-07-22 01:14:02.000 203 33795.08 226.45 17108.81 88888.00 2018-07-22 01:14:03.000 203 33795.09 226.40 17108.80 88888.00 2018-07-22 01:14:04.000 203 33795.09 226.38 17108.78 88888.00 2018-07-22 01:14:05.000 203 33795.15 226.39 17108.79 37880.21 2018-07-22 01:14:06.000 203 33795.16 226.39 17108.76 88888.00 2018-07-22 01:14:07.000 203 33795.12 226.38 17108.74 88888.00 2018-07-22 01:14:08.000 203 33795.13 226.39 17108.74 88888.00 2018-07-22 01:14:09.000 203 33795.17 226.43 17108.77 88888.00 2018-07-22 01:14:10.000 203 33795.17 226.41 17108.81 37880.25 2018-07-22 01:14:11.000 203 33795.23 226.43 17108.79 88888.00 2018-07-22 01:14:12.000 203 33795.21 226.42 17108.79 88888.00 2018-07-22 01:14:13.000 203 33795.20 226.42 17108.79 88888.00 2018-07-22 01:14:14.000 203 33795.20 226.43 17108.77 88888.00 2018-07-22 01:14:15.000 203 33795.15 226.44 17108.81 37880.33 2018-07-22 01:14:16.000 203 33795.16 226.47 17108.79 88888.00 2018-07-22 01:14:17.000 203 33795.16 226.51 17108.82 88888.00 2018-07-22 01:14:18.000 203 33795.14 226.50 17108.80 88888.00 2018-07-22 01:14:19.000 203 33795.14 226.46 17108.76 88888.00 2018-07-22 01:14:20.000 203 33795.16 226.46 17108.78 37880.31 2018-07-22 01:14:21.000 203 33795.14 226.46 17108.76 88888.00 2018-07-22 01:14:22.000 203 33795.16 226.45 17108.76 88888.00 2018-07-22 01:14:23.000 203 33795.15 226.43 17108.76 88888.00 2018-07-22 01:14:24.000 203 33795.12 226.42 17108.74 88888.00 2018-07-22 01:14:25.000 203 33795.14 226.42 17108.75 37880.24 2018-07-22 01:14:26.000 203 33795.09 226.41 17108.73 88888.00 2018-07-22 01:14:27.000 203 33795.09 226.45 17108.74 88888.00 2018-07-22 01:14:28.000 203 33795.09 226.47 17108.77 88888.00 2018-07-22 01:14:29.000 203 33795.11 226.49 17108.79 88888.00 2018-07-22 01:14:30.000 203 33795.12 226.50 17108.79 37880.22 2018-07-22 01:14:31.000 203 33795.13 226.47 17108.81 88888.00 2018-07-22 01:14:32.000 203 33795.12 226.44 17108.77 88888.00 2018-07-22 01:14:33.000 203 33795.14 226.49 17108.82 88888.00 2018-07-22 01:14:34.000 203 33795.12 226.51 17108.84 88888.00 2018-07-22 01:14:35.000 203 33795.11 226.51 17108.80 37880.26 2018-07-22 01:14:36.000 203 33795.10 226.48 17108.78 88888.00 2018-07-22 01:14:37.000 203 33795.07 226.47 17108.78 88888.00 2018-07-22 01:14:38.000 203 33795.11 226.47 17108.77 88888.00 2018-07-22 01:14:39.000 203 33795.13 226.47 17108.78 88888.00 2018-07-22 01:14:40.000 203 33795.10 226.51 17108.76 37880.26 2018-07-22 01:14:41.000 203 33795.10 226.51 17108.77 88888.00 2018-07-22 01:14:42.000 203 33795.10 226.49 17108.75 88888.00 2018-07-22 01:14:43.000 203 33795.15 226.48 17108.73 88888.00 2018-07-22 01:14:44.000 203 33795.14 226.47 17108.73 88888.00 2018-07-22 01:14:45.000 203 33795.15 226.48 17108.75 37880.16 2018-07-22 01:14:46.000 203 33795.18 226.47 17108.79 88888.00 2018-07-22 01:14:47.000 203 33795.19 226.42 17108.77 88888.00 2018-07-22 01:14:48.000 203 33795.17 226.44 17108.73 88888.00 2018-07-22 01:14:49.000 203 33795.18 226.46 17108.70 88888.00 2018-07-22 01:14:50.000 203 33795.15 226.48 17108.73 37880.32 2018-07-22 01:14:51.000 203 33795.13 226.48 17108.71 88888.00 2018-07-22 01:14:52.000 203 33795.15 226.50 17108.73 88888.00 2018-07-22 01:14:53.000 203 33795.19 226.53 17108.74 88888.00 2018-07-22 01:14:54.000 203 33795.21 226.51 17108.75 88888.00 2018-07-22 01:14:55.000 203 33795.20 226.52 17108.80 37880.25 2018-07-22 01:14:56.000 203 33795.19 226.59 17108.80 88888.00 2018-07-22 01:14:57.000 203 33795.16 226.59 17108.76 88888.00 2018-07-22 01:14:58.000 203 33795.17 226.58 17108.76 88888.00 2018-07-22 01:14:59.000 203 33795.18 226.58 17108.74 88888.00 2018-07-22 01:15:00.000 203 33795.13 226.56 17108.76 37880.30 2018-07-22 01:15:01.000 203 33795.18 226.55 17108.78 88888.00 2018-07-22 01:15:02.000 203 33795.15 226.54 17108.76 88888.00 2018-07-22 01:15:03.000 203 33795.15 226.55 17108.79 88888.00 2018-07-22 01:15:04.000 203 33795.16 226.54 17108.79 88888.00 2018-07-22 01:15:05.000 203 33795.20 226.59 17108.79 37880.17 2018-07-22 01:15:06.000 203 33795.18 226.54 17108.74 88888.00 2018-07-22 01:15:07.000 203 33795.14 226.49 17108.76 88888.00 2018-07-22 01:15:08.000 203 33795.14 226.47 17108.76 88888.00 2018-07-22 01:15:09.000 203 33795.18 226.51 17108.75 88888.00 2018-07-22 01:15:10.000 203 33795.17 226.52 17108.78 37880.29 2018-07-22 01:15:11.000 203 33795.20 226.49 17108.74 88888.00 2018-07-22 01:15:12.000 203 33795.21 226.48 17108.72 88888.00 2018-07-22 01:15:13.000 203 33795.19 226.47 17108.73 88888.00 2018-07-22 01:15:14.000 203 33795.20 226.49 17108.73 88888.00 2018-07-22 01:15:15.000 203 33795.17 226.47 17108.67 37880.30 2018-07-22 01:15:16.000 203 33795.14 226.42 17108.70 88888.00 2018-07-22 01:15:17.000 203 33795.16 226.40 17108.72 88888.00 2018-07-22 01:15:18.000 203 33795.17 226.40 17108.67 88888.00 2018-07-22 01:15:19.000 203 33795.16 226.40 17108.65 88888.00 2018-07-22 01:15:20.000 203 33795.14 226.37 17108.66 37880.15 2018-07-22 01:15:21.000 203 33795.14 226.42 17108.68 88888.00 2018-07-22 01:15:22.000 203 33795.17 226.43 17108.74 88888.00 2018-07-22 01:15:23.000 203 33795.11 226.42 17108.72 88888.00 2018-07-22 01:15:24.000 203 33795.08 226.39 17108.72 88888.00 2018-07-22 01:15:25.000 203 33795.09 226.42 17108.74 37880.28 2018-07-22 01:15:26.000 203 33795.10 226.39 17108.69 88888.00 2018-07-22 01:15:27.000 203 33795.10 226.38 17108.67 88888.00 2018-07-22 01:15:28.000 203 33795.13 226.38 17108.73 88888.00 2018-07-22 01:15:29.000 203 33795.11 226.36 17108.71 88888.00 2018-07-22 01:15:30.000 203 33795.08 226.38 17108.70 37880.31 2018-07-22 01:15:31.000 203 33795.12 226.37 17108.74 88888.00 2018-07-22 01:15:32.000 203 33795.08 226.34 17108.73 88888.00 2018-07-22 01:15:33.000 203 33795.11 226.36 17108.71 88888.00 2018-07-22 01:15:34.000 203 33795.06 226.29 17108.71 88888.00 2018-07-22 01:15:35.000 203 33795.07 226.22 17108.72 37880.24 2018-07-22 01:15:36.000 203 33795.03 226.26 17108.72 88888.00 2018-07-22 01:15:37.000 203 33795.01 226.24 17108.75 88888.00 2018-07-22 01:15:38.000 203 33795.00 226.25 17108.77 88888.00 2018-07-22 01:15:39.000 203 33794.99 226.28 17108.76 88888.00 2018-07-22 01:15:40.000 203 33794.94 226.22 17108.75 37880.16 2018-07-22 01:15:41.000 203 33794.93 226.21 17108.76 88888.00 2018-07-22 01:15:42.000 203 33794.95 226.21 17108.80 88888.00 2018-07-22 01:15:43.000 203 33794.94 226.21 17108.78 88888.00 2018-07-22 01:15:44.000 203 33794.93 226.19 17108.74 88888.00 2018-07-22 01:15:45.000 203 33794.94 226.15 17108.78 37880.19 2018-07-22 01:15:46.000 203 33794.96 226.16 17108.82 88888.00 2018-07-22 01:15:47.000 203 33795.02 226.15 17108.86 88888.00 2018-07-22 01:15:48.000 203 33794.99 226.15 17108.88 88888.00 2018-07-22 01:15:49.000 203 33794.94 226.15 17108.86 88888.00 2018-07-22 01:15:50.000 203 33794.96 226.18 17108.84 37880.13 2018-07-22 01:15:51.000 203 33794.96 226.15 17108.87 88888.00 2018-07-22 01:15:52.000 203 33794.94 226.13 17108.86 88888.00 2018-07-22 01:15:53.000 203 33794.92 226.14 17108.84 88888.00 2018-07-22 01:15:54.000 203 33794.94 226.13 17108.85 88888.00 2018-07-22 01:15:55.000 203 33794.95 226.15 17108.85 37880.18 2018-07-22 01:15:56.000 203 33794.95 226.19 17108.84 88888.00 2018-07-22 01:15:57.000 203 33794.92 226.17 17108.81 88888.00 2018-07-22 01:15:58.000 203 33794.92 226.16 17108.81 88888.00 2018-07-22 01:15:59.000 203 33794.94 226.17 17108.80 88888.00 2018-07-22 01:16:00.000 203 33794.94 226.21 17108.79 37880.15 2018-07-22 01:16:01.000 203 33794.93 226.20 17108.77 88888.00 2018-07-22 01:16:02.000 203 33794.93 226.20 17108.79 88888.00 2018-07-22 01:16:03.000 203 33794.97 226.19 17108.82 88888.00 2018-07-22 01:16:04.000 203 33794.98 226.12 17108.82 88888.00 2018-07-22 01:16:05.000 203 33795.01 226.13 17108.81 37880.10 2018-07-22 01:16:06.000 203 33795.04 226.10 17108.81 88888.00 2018-07-22 01:16:07.000 203 33795.04 226.13 17108.78 88888.00 2018-07-22 01:16:08.000 203 33795.02 226.11 17108.79 88888.00 2018-07-22 01:16:09.000 203 33795.04 226.13 17108.81 88888.00 2018-07-22 01:16:10.000 203 33795.07 226.15 17108.80 37880.17 2018-07-22 01:16:11.000 203 33795.05 226.18 17108.79 88888.00 2018-07-22 01:16:12.000 203 33795.02 226.16 17108.78 88888.00 2018-07-22 01:16:13.000 203 33795.04 226.11 17108.79 88888.00 2018-07-22 01:16:14.000 203 33795.05 226.14 17108.81 88888.00 2018-07-22 01:16:15.000 203 33795.05 226.16 17108.85 37880.09 2018-07-22 01:16:16.000 203 33795.01 226.17 17108.87 88888.00 2018-07-22 01:16:17.000 203 33795.01 226.17 17108.88 88888.00 2018-07-22 01:16:18.000 203 33795.05 226.15 17108.86 88888.00 2018-07-22 01:16:19.000 203 33795.07 226.14 17108.83 88888.00 2018-07-22 01:16:20.000 203 33795.09 226.16 17108.84 37880.10 2018-07-22 01:16:21.000 203 33795.10 226.14 17108.81 88888.00 2018-07-22 01:16:22.000 203 33795.08 226.13 17108.84 88888.00 2018-07-22 01:16:23.000 203 33795.13 226.10 17108.84 88888.00 2018-07-22 01:16:24.000 203 33795.12 226.11 17108.82 88888.00 2018-07-22 01:16:25.000 203 33795.12 226.13 17108.85 37880.12 2018-07-22 01:16:26.000 203 33795.17 226.10 17108.84 88888.00 2018-07-22 01:16:27.000 203 33795.14 226.14 17108.83 88888.00 2018-07-22 01:16:28.000 203 33795.07 226.16 17108.82 88888.00 2018-07-22 01:16:29.000 203 33795.10 226.14 17108.81 88888.00 2018-07-22 01:16:30.000 203 33795.15 226.13 17108.82 37880.19 2018-07-22 01:16:31.000 203 33795.15 226.18 17108.83 88888.00 2018-07-22 01:16:32.000 203 33795.14 226.16 17108.82 88888.00 2018-07-22 01:16:33.000 203 33795.12 226.10 17108.79 88888.00 2018-07-22 01:16:34.000 203 33795.13 226.11 17108.81 88888.00 2018-07-22 01:16:35.000 203 33795.15 226.14 17108.80 37880.21 2018-07-22 01:16:36.000 203 33795.13 226.10 17108.77 88888.00 2018-07-22 01:16:37.000 203 33795.07 226.11 17108.79 88888.00 2018-07-22 01:16:38.000 203 33795.06 226.07 17108.77 88888.00 2018-07-22 01:16:39.000 203 33795.03 226.08 17108.75 88888.00 2018-07-22 01:16:40.000 203 33795.00 226.07 17108.76 37880.21 2018-07-22 01:16:41.000 203 33794.98 226.07 17108.74 88888.00 2018-07-22 01:16:42.000 203 33794.95 226.07 17108.79 88888.00 2018-07-22 01:16:43.000 203 33794.98 226.02 17108.77 88888.00 2018-07-22 01:16:44.000 203 33795.00 226.02 17108.75 88888.00 2018-07-22 01:16:45.000 203 33795.01 226.06 17108.80 37880.08 2018-07-22 01:16:46.000 203 33794.98 226.08 17108.82 88888.00 2018-07-22 01:16:47.000 203 33794.90 226.07 17108.82 88888.00 2018-07-22 01:16:48.000 203 33794.86 226.07 17108.85 88888.00 2018-07-22 01:16:49.000 203 33794.83 226.05 17108.83 88888.00 2018-07-22 01:16:50.000 203 33794.84 226.05 17108.77 37880.09 2018-07-22 01:16:51.000 203 33794.88 226.02 17108.76 88888.00 2018-07-22 01:16:52.000 203 33794.91 226.03 17108.78 88888.00 2018-07-22 01:16:53.000 203 33794.90 226.04 17108.80 88888.00 2018-07-22 01:16:54.000 203 33794.91 225.99 17108.80 88888.00 2018-07-22 01:16:55.000 203 33794.87 226.01 17108.79 37879.98 2018-07-22 01:16:56.000 203 33794.85 226.00 17108.80 88888.00 2018-07-22 01:16:57.000 203 33794.83 226.01 17108.82 88888.00 2018-07-22 01:16:58.000 203 33794.85 226.02 17108.82 88888.00 2018-07-22 01:16:59.000 203 33794.87 226.02 17108.89 88888.00 2018-07-22 01:17:00.000 203 33794.87 225.99 17108.87 37880.03 2018-07-22 01:17:01.000 203 33794.83 225.96 17108.88 88888.00 2018-07-22 01:17:02.000 203 33794.84 225.99 17108.87 88888.00 2018-07-22 01:17:03.000 203 33794.87 225.97 17108.83 88888.00 2018-07-22 01:17:04.000 203 33794.84 225.97 17108.80 88888.00 2018-07-22 01:17:05.000 203 33794.82 225.99 17108.78 37880.07 2018-07-22 01:17:06.000 203 33794.85 225.99 17108.83 88888.00 2018-07-22 01:17:07.000 203 33794.87 225.98 17108.83 88888.00 2018-07-22 01:17:08.000 203 33794.85 225.99 17108.87 88888.00 2018-07-22 01:17:09.000 203 33794.81 226.00 17108.84 88888.00 2018-07-22 01:17:10.000 203 33794.78 225.99 17108.82 37880.01 2018-07-22 01:17:11.000 203 33794.77 225.94 17108.79 88888.00 2018-07-22 01:17:12.000 203 33794.77 225.92 17108.82 88888.00 2018-07-22 01:17:13.000 203 33794.80 225.91 17108.83 88888.00 2018-07-22 01:17:14.000 203 33794.81 225.88 17108.82 88888.00 2018-07-22 01:17:15.000 203 33794.82 225.88 17108.84 37880.06 2018-07-22 01:17:16.000 203 33794.80 225.89 17108.84 88888.00 2018-07-22 01:17:17.000 203 33794.87 225.91 17108.86 88888.00 2018-07-22 01:17:18.000 203 33794.83 225.90 17108.83 88888.00 2018-07-22 01:17:19.000 203 33794.88 225.92 17108.84 88888.00 2018-07-22 01:17:20.000 203 33794.90 225.92 17108.84 37880.04 2018-07-22 01:17:21.000 203 33794.91 225.89 17108.84 88888.00 2018-07-22 01:17:22.000 203 33794.93 225.90 17108.86 88888.00 2018-07-22 01:17:23.000 203 33794.92 225.91 17108.83 88888.00 2018-07-22 01:17:24.000 203 33794.93 225.91 17108.81 88888.00 2018-07-22 01:17:25.000 203 33794.96 225.92 17108.86 37880.01 2018-07-22 01:17:26.000 203 33794.97 225.95 17108.85 88888.00 2018-07-22 01:17:27.000 203 33794.99 225.91 17108.83 88888.00 2018-07-22 01:17:28.000 203 33794.99 225.86 17108.79 88888.00 2018-07-22 01:17:29.000 203 33795.00 225.89 17108.85 88888.00 2018-07-22 01:17:30.000 203 33794.95 225.92 17108.86 37880.08 2018-07-22 01:17:31.000 203 33795.00 225.90 17108.88 88888.00 2018-07-22 01:17:32.000 203 33794.97 225.92 17108.91 88888.00 2018-07-22 01:17:33.000 203 33794.94 225.90 17108.86 88888.00 2018-07-22 01:17:34.000 203 33794.95 225.87 17108.85 88888.00 2018-07-22 01:17:35.000 203 33795.03 225.89 17108.89 37880.16 2018-07-22 01:17:36.000 203 33794.99 225.89 17108.94 88888.00 2018-07-22 01:17:37.000 203 33794.96 225.91 17108.90 88888.00 2018-07-22 01:17:38.000 203 33794.92 225.89 17108.86 88888.00 2018-07-22 01:17:39.000 203 33794.96 225.93 17108.84 88888.00 2018-07-22 01:17:40.000 203 33794.99 225.93 17108.83 37880.11 2018-07-22 01:17:41.000 203 33794.99 225.93 17108.84 88888.00 2018-07-22 01:17:42.000 203 33794.99 225.95 17108.86 88888.00 2018-07-22 01:17:43.000 203 33794.99 225.96 17108.88 88888.00 2018-07-22 01:17:44.000 203 33795.00 225.95 17108.90 88888.00 2018-07-22 01:17:45.000 203 33795.01 225.94 17108.87 37880.13 2018-07-22 01:17:46.000 203 33795.00 225.92 17108.85 88888.00 2018-07-22 01:17:47.000 203 33795.00 225.92 17108.84 88888.00 2018-07-22 01:17:48.000 203 33794.97 225.93 17108.81 88888.00 2018-07-22 01:17:49.000 203 33795.00 225.94 17108.81 88888.00 2018-07-22 01:17:50.000 203 33795.02 225.96 17108.85 37880.15 2018-07-22 01:17:51.000 203 33794.97 225.91 17108.83 88888.00 2018-07-22 01:17:52.000 203 33794.98 225.94 17108.79 88888.00 2018-07-22 01:17:53.000 203 33794.96 225.94 17108.85 88888.00 2018-07-22 01:17:54.000 203 33794.98 225.93 17108.88 88888.00 2018-07-22 01:17:55.000 203 33795.01 225.95 17108.90 37880.20 2018-07-22 01:17:56.000 203 33795.01 225.95 17108.88 88888.00 2018-07-22 01:17:57.000 203 33795.02 225.96 17108.86 88888.00 2018-07-22 01:17:58.000 203 33795.02 225.93 17108.83 88888.00 2018-07-22 01:17:59.000 203 33795.04 225.93 17108.84 88888.00 2018-07-22 01:18:00.000 203 33795.00 225.90 17108.85 37880.06 2018-07-22 01:18:01.000 203 33794.97 225.93 17108.87 88888.00 2018-07-22 01:18:02.000 203 33794.97 225.92 17108.88 88888.00 2018-07-22 01:18:03.000 203 33794.99 225.91 17108.84 88888.00 2018-07-22 01:18:04.000 203 33794.97 225.90 17108.80 88888.00 2018-07-22 01:18:05.000 203 33794.98 225.93 17108.83 37880.19 2018-07-22 01:18:06.000 203 33794.95 225.94 17108.84 88888.00 2018-07-22 01:18:07.000 203 33794.99 225.95 17108.82 88888.00 2018-07-22 01:18:08.000 203 33794.99 225.99 17108.81 88888.00 2018-07-22 01:18:09.000 203 33794.99 225.97 17108.82 88888.00 2018-07-22 01:18:10.000 203 33795.01 225.95 17108.84 37880.13 2018-07-22 01:18:11.000 203 33794.97 225.93 17108.82 88888.00 2018-07-22 01:18:12.000 203 33794.96 225.97 17108.84 88888.00 2018-07-22 01:18:13.000 203 33794.99 225.95 17108.87 88888.00 2018-07-22 01:18:14.000 203 33795.01 225.96 17108.84 88888.00 2018-07-22 01:18:15.000 203 33795.02 225.99 17108.80 37880.21 2018-07-22 01:18:16.000 203 33794.96 225.95 17108.78 88888.00 2018-07-22 01:18:17.000 203 33794.95 225.96 17108.81 88888.00 2018-07-22 01:18:18.000 203 33794.97 226.00 17108.80 88888.00 2018-07-22 01:18:19.000 203 33795.01 226.04 17108.83 88888.00 2018-07-22 01:18:20.000 203 33795.02 226.04 17108.83 37880.07 2018-07-22 01:18:21.000 203 33795.00 226.07 17108.80 88888.00 2018-07-22 01:18:22.000 203 33794.96 226.03 17108.82 88888.00 2018-07-22 01:18:23.000 203 33794.94 226.04 17108.87 88888.00 2018-07-22 01:18:24.000 203 33794.94 226.06 17108.83 88888.00 2018-07-22 01:18:25.000 203 33794.97 226.07 17108.86 37880.12 2018-07-22 01:18:26.000 203 33794.94 226.07 17108.87 88888.00 2018-07-22 01:18:27.000 203 33794.91 226.07 17108.85 88888.00 2018-07-22 01:18:28.000 203 33794.90 226.04 17108.85 88888.00 2018-07-22 01:18:29.000 203 33794.94 226.05 17108.88 88888.00 2018-07-22 01:18:30.000 203 33795.00 226.06 17108.87 37880.12 2018-07-22 01:18:31.000 203 33795.04 226.05 17108.79 88888.00 2018-07-22 01:18:32.000 203 33795.03 226.02 17108.77 88888.00 2018-07-22 01:18:33.000 203 33795.07 226.05 17108.80 88888.00 2018-07-22 01:18:34.000 203 33795.11 226.09 17108.80 88888.00 2018-07-22 01:18:35.000 203 33795.13 226.06 17108.82 37880.23 2018-07-22 01:18:36.000 203 33795.15 226.09 17108.82 88888.00 2018-07-22 01:18:37.000 203 33795.12 226.13 17108.84 88888.00 2018-07-22 01:18:38.000 203 33795.11 226.10 17108.81 88888.00 2018-07-22 01:18:39.000 203 33795.13 226.09 17108.84 88888.00 2018-07-22 01:18:40.000 203 33795.13 226.13 17108.82 37880.22 2018-07-22 01:18:41.000 203 33795.15 226.14 17108.84 88888.00 2018-07-22 01:18:42.000 203 33795.18 226.10 17108.86 88888.00 2018-07-22 01:18:43.000 203 33795.18 226.09 17108.83 88888.00 2018-07-22 01:18:44.000 203 33795.17 226.09 17108.85 88888.00 2018-07-22 01:18:45.000 203 33795.22 226.09 17108.82 37880.17 2018-07-22 01:18:46.000 203 33795.22 226.07 17108.81 88888.00 2018-07-22 01:18:47.000 203 33795.23 226.07 17108.80 88888.00 2018-07-22 01:18:48.000 203 33795.22 226.06 17108.82 88888.00 2018-07-22 01:18:49.000 203 33795.22 226.07 17108.84 88888.00 2018-07-22 01:18:50.000 203 33795.20 226.06 17108.83 37880.38 2018-07-22 01:18:51.000 203 33795.24 226.05 17108.82 88888.00 2018-07-22 01:18:52.000 203 33795.29 226.08 17108.81 88888.00 2018-07-22 01:18:53.000 203 33795.29 226.05 17108.80 88888.00 2018-07-22 01:18:54.000 203 33795.28 226.05 17108.79 88888.00 2018-07-22 01:18:55.000 203 33795.30 226.06 17108.76 37880.40 2018-07-22 01:18:56.000 203 33795.32 226.05 17108.73 88888.00 2018-07-22 01:18:57.000 203 33795.35 226.09 17108.75 88888.00 2018-07-22 01:18:58.000 203 33795.33 226.06 17108.74 88888.00 2018-07-22 01:18:59.000 203 33795.29 226.07 17108.80 88888.00 2018-07-22 01:19:00.000 203 33795.32 226.09 17108.79 37880.41 2018-07-22 01:19:01.000 203 33795.38 226.10 17108.82 88888.00 2018-07-22 01:19:02.000 203 33795.34 226.10 17108.81 88888.00 2018-07-22 01:19:03.000 203 33795.36 226.12 17108.75 88888.00 2018-07-22 01:19:04.000 203 33795.35 226.13 17108.73 88888.00 2018-07-22 01:19:05.000 203 33795.36 226.10 17108.74 37880.45 2018-07-22 01:19:06.000 203 33795.42 226.10 17108.74 88888.00 2018-07-22 01:19:07.000 203 33795.43 226.13 17108.75 88888.00 2018-07-22 01:19:08.000 203 33795.43 226.10 17108.76 88888.00 2018-07-22 01:19:09.000 203 33795.41 226.09 17108.74 88888.00 2018-07-22 01:19:10.000 203 33795.43 226.04 17108.77 37880.49 2018-07-22 01:19:11.000 203 33795.46 226.07 17108.80 88888.00 2018-07-22 01:19:12.000 203 33795.47 226.13 17108.78 88888.00 2018-07-22 01:19:13.000 203 33795.49 226.13 17108.76 88888.00 2018-07-22 01:19:14.000 203 33795.48 226.10 17108.74 88888.00 2018-07-22 01:19:15.000 203 33795.46 226.12 17108.76 37880.61 2018-07-22 01:19:16.000 203 33795.47 226.11 17108.77 88888.00 2018-07-22 01:19:17.000 203 33795.47 226.15 17108.75 88888.00 2018-07-22 01:19:18.000 203 33795.48 226.16 17108.72 88888.00 2018-07-22 01:19:19.000 203 33795.49 226.13 17108.74 88888.00 2018-07-22 01:19:20.000 203 33795.50 226.18 17108.78 37880.48 2018-07-22 01:19:21.000 203 33795.46 226.17 17108.76 88888.00 2018-07-22 01:19:22.000 203 33795.45 226.15 17108.75 88888.00 2018-07-22 01:19:23.000 203 33795.42 226.15 17108.78 88888.00 2018-07-22 01:19:24.000 203 33795.46 226.13 17108.79 88888.00 2018-07-22 01:19:25.000 203 33795.45 226.14 17108.78 37880.54 2018-07-22 01:19:26.000 203 33795.44 226.14 17108.79 88888.00 2018-07-22 01:19:27.000 203 33795.46 226.14 17108.78 88888.00 2018-07-22 01:19:28.000 203 33795.47 226.18 17108.74 88888.00 2018-07-22 01:19:29.000 203 33795.42 226.19 17108.70 88888.00 2018-07-22 01:19:30.000 203 33795.39 226.18 17108.71 37880.53 2018-07-22 01:19:31.000 203 33795.40 226.15 17108.70 88888.00 2018-07-22 01:19:32.000 203 33795.41 226.15 17108.73 88888.00 2018-07-22 01:19:33.000 203 33795.43 226.15 17108.78 88888.00 2018-07-22 01:19:34.000 203 33795.44 226.18 17108.79 88888.00 2018-07-22 01:19:35.000 203 33795.44 226.21 17108.76 37880.55 2018-07-22 01:19:36.000 203 33795.43 226.24 17108.78 88888.00 2018-07-22 01:19:37.000 203 33795.41 226.23 17108.83 88888.00 2018-07-22 01:19:38.000 203 33795.42 226.19 17108.81 88888.00 2018-07-22 01:19:39.000 203 33795.42 226.19 17108.82 88888.00 2018-07-22 01:19:40.000 203 33795.41 226.20 17108.81 37880.52 2018-07-22 01:19:41.000 203 33795.40 226.19 17108.77 88888.00 2018-07-22 01:19:42.000 203 33795.41 226.18 17108.75 88888.00 2018-07-22 01:19:43.000 203 33795.39 226.20 17108.77 88888.00 2018-07-22 01:19:44.000 203 33795.40 226.21 17108.79 88888.00 2018-07-22 01:19:45.000 203 33795.39 226.23 17108.81 37880.45 2018-07-22 01:19:46.000 203 33795.39 226.19 17108.80 88888.00 2018-07-22 01:19:47.000 203 33795.40 226.19 17108.79 88888.00 2018-07-22 01:19:48.000 203 33795.41 226.15 17108.75 88888.00 2018-07-22 01:19:49.000 203 33795.40 226.12 17108.78 88888.00 2018-07-22 01:19:50.000 203 33795.42 226.13 17108.77 37880.51 2018-07-22 01:19:51.000 203 33795.46 226.17 17108.76 88888.00 2018-07-22 01:19:52.000 203 33795.41 226.18 17108.73 88888.00 2018-07-22 01:19:53.000 203 33795.44 226.18 17108.76 88888.00 2018-07-22 01:19:54.000 203 33795.44 226.18 17108.79 88888.00 2018-07-22 01:19:55.000 203 33795.48 226.20 17108.76 37880.56 2018-07-22 01:19:56.000 203 33795.53 226.18 17108.74 88888.00 2018-07-22 01:19:57.000 203 33795.54 226.21 17108.75 88888.00 2018-07-22 01:19:58.000 203 33795.53 226.22 17108.75 88888.00 2018-07-22 01:19:59.000 203 33795.52 226.19 17108.77 88888.00 2018-07-22 01:20:00.000 203 33795.50 226.18 17108.77 37880.51 2018-07-22 01:20:01.000 203 33795.54 226.19 17108.76 88888.00 2018-07-22 01:20:02.000 203 33795.54 226.21 17108.73 88888.00 2018-07-22 01:20:03.000 203 33795.56 226.19 17108.73 88888.00 2018-07-22 01:20:04.000 203 33795.56 226.21 17108.75 88888.00 2018-07-22 01:20:05.000 203 33795.55 226.18 17108.75 37880.59 2018-07-22 01:20:06.000 203 33795.57 226.18 17108.77 88888.00 2018-07-22 01:20:07.000 203 33795.60 226.22 17108.79 88888.00 2018-07-22 01:20:08.000 203 33795.63 226.21 17108.79 88888.00 2018-07-22 01:20:09.000 203 33795.69 226.21 17108.77 88888.00 2018-07-22 01:20:10.000 203 33795.65 226.24 17108.71 37880.65 2018-07-22 01:20:11.000 203 33795.65 226.27 17108.68 88888.00 2018-07-22 01:20:12.000 203 33795.69 226.28 17108.70 88888.00 2018-07-22 01:20:13.000 203 33795.69 226.28 17108.75 88888.00 2018-07-22 01:20:14.000 203 33795.72 226.28 17108.76 88888.00 2018-07-22 01:20:15.000 203 33795.75 226.24 17108.75 37880.64 2018-07-22 01:20:16.000 203 33795.75 226.23 17108.73 88888.00 2018-07-22 01:20:17.000 203 33795.71 226.24 17108.73 88888.00 2018-07-22 01:20:18.000 203 33795.71 226.22 17108.74 88888.00 2018-07-22 01:20:19.000 203 33795.71 226.20 17108.71 88888.00 2018-07-22 01:20:20.000 203 33795.71 226.21 17108.70 37880.74 2018-07-22 01:20:21.000 203 33795.73 226.23 17108.70 88888.00 2018-07-22 01:20:22.000 203 33795.75 226.20 17108.72 88888.00 2018-07-22 01:20:23.000 203 33795.75 226.19 17108.72 88888.00 2018-07-22 01:20:24.000 203 33795.77 226.20 17108.73 88888.00 2018-07-22 01:20:25.000 203 33795.77 226.20 17108.75 37880.78 2018-07-22 01:20:26.000 203 33795.74 226.20 17108.69 88888.00 2018-07-22 01:20:27.000 203 33795.74 226.16 17108.68 88888.00 2018-07-22 01:20:28.000 203 33795.76 226.11 17108.73 88888.00 2018-07-22 01:20:29.000 203 33795.74 226.08 17108.74 88888.00 2018-07-22 01:20:30.000 203 33795.74 226.10 17108.71 37880.82 2018-07-22 01:20:31.000 203 33795.77 226.10 17108.71 88888.00 2018-07-22 01:20:32.000 203 33795.77 226.09 17108.71 88888.00 2018-07-22 01:20:33.000 203 33795.74 226.08 17108.68 88888.00 2018-07-22 01:20:34.000 203 33795.72 226.10 17108.66 88888.00 2018-07-22 01:20:35.000 203 33795.76 226.10 17108.64 37880.75 2018-07-22 01:20:36.000 203 33795.83 226.13 17108.67 88888.00 2018-07-22 01:20:37.000 203 33795.78 226.14 17108.67 88888.00 2018-07-22 01:20:38.000 203 33795.77 226.11 17108.71 88888.00 2018-07-22 01:20:39.000 203 33795.81 226.18 17108.73 88888.00 2018-07-22 01:20:40.000 203 33795.83 226.20 17108.70 37880.88 2018-07-22 01:20:41.000 203 33795.81 226.17 17108.68 88888.00 2018-07-22 01:20:42.000 203 33795.74 226.17 17108.66 88888.00 2018-07-22 01:20:43.000 203 33795.78 226.20 17108.69 88888.00 2018-07-22 01:20:44.000 203 33795.78 226.19 17108.68 88888.00 2018-07-22 01:20:45.000 203 33795.81 226.17 17108.67 37880.81 2018-07-22 01:20:46.000 203 33795.78 226.14 17108.71 88888.00 2018-07-22 01:20:47.000 203 33795.77 226.15 17108.75 88888.00 2018-07-22 01:20:48.000 203 33795.76 226.17 17108.75 88888.00 2018-07-22 01:20:49.000 203 33795.73 226.13 17108.71 88888.00 2018-07-22 01:20:50.000 203 33795.77 226.11 17108.72 37880.84 2018-07-22 01:20:51.000 203 33795.76 226.10 17108.73 88888.00 2018-07-22 01:20:52.000 203 33795.76 226.11 17108.72 88888.00 2018-07-22 01:20:53.000 203 33795.76 226.11 17108.71 88888.00 2018-07-22 01:20:54.000 203 33795.72 226.09 17108.70 88888.00 2018-07-22 01:20:55.000 203 33795.73 226.11 17108.73 37880.85 2018-07-22 01:20:56.000 203 33795.72 226.12 17108.72 88888.00 2018-07-22 01:20:57.000 203 33795.71 226.11 17108.71 88888.00 2018-07-22 01:20:58.000 203 33795.72 226.14 17108.69 88888.00 2018-07-22 01:20:59.000 203 33795.70 226.14 17108.65 88888.00 2018-07-22 01:21:00.000 203 33795.71 226.15 17108.66 37880.81 2018-07-22 01:21:01.000 203 33795.75 226.17 17108.68 88888.00 2018-07-22 01:21:02.000 203 33795.75 226.19 17108.69 88888.00 2018-07-22 01:21:03.000 203 33795.73 226.16 17108.71 88888.00 2018-07-22 01:21:04.000 203 33795.72 226.13 17108.69 88888.00 2018-07-22 01:21:05.000 203 33795.72 226.10 17108.72 37880.73 2018-07-22 01:21:06.000 203 33795.67 226.12 17108.73 88888.00 2018-07-22 01:21:07.000 203 33795.67 226.15 17108.72 88888.00 2018-07-22 01:21:08.000 203 33795.69 226.15 17108.74 88888.00 2018-07-22 01:21:09.000 203 33795.70 226.15 17108.72 88888.00 2018-07-22 01:21:10.000 203 33795.71 226.14 17108.67 37880.79 2018-07-22 01:21:11.000 203 33795.73 226.17 17108.69 88888.00 2018-07-22 01:21:12.000 203 33795.72 226.18 17108.72 88888.00 2018-07-22 01:21:13.000 203 33795.73 226.20 17108.68 88888.00 2018-07-22 01:21:14.000 203 33795.74 226.16 17108.67 88888.00 2018-07-22 01:21:15.000 203 33795.74 226.16 17108.64 37880.80 2018-07-22 01:21:16.000 203 33795.77 226.18 17108.67 88888.00 2018-07-22 01:21:17.000 203 33795.76 226.18 17108.68 88888.00 2018-07-22 01:21:18.000 203 33795.77 226.23 17108.68 88888.00 2018-07-22 01:21:19.000 203 33795.80 226.24 17108.66 88888.00 2018-07-22 01:21:20.000 203 33795.83 226.22 17108.64 37880.78 2018-07-22 01:21:21.000 203 33795.78 226.25 17108.62 88888.00 2018-07-22 01:21:22.000 203 33795.75 226.23 17108.66 88888.00 2018-07-22 01:21:23.000 203 33795.77 226.23 17108.71 88888.00 2018-07-22 01:21:24.000 203 33795.77 226.24 17108.73 88888.00 2018-07-22 01:21:25.000 203 33795.77 226.25 17108.72 37880.75 2018-07-22 01:21:26.000 203 33795.74 226.21 17108.71 88888.00 2018-07-22 01:21:27.000 203 33795.77 226.20 17108.69 88888.00 2018-07-22 01:21:28.000 203 33795.79 226.24 17108.69 88888.00 2018-07-22 01:21:29.000 203 33795.82 226.23 17108.71 88888.00 2018-07-22 01:21:30.000 203 33795.81 226.28 17108.76 37880.90 2018-07-22 01:21:31.000 203 33795.82 226.27 17108.80 88888.00 2018-07-22 01:21:32.000 203 33795.84 226.27 17108.79 88888.00 2018-07-22 01:21:33.000 203 33795.79 226.27 17108.80 88888.00 2018-07-22 01:21:34.000 203 33795.81 226.26 17108.80 88888.00 2018-07-22 01:21:35.000 203 33795.82 226.27 17108.76 37880.86 2018-07-22 01:21:36.000 203 33795.85 226.25 17108.73 88888.00 2018-07-22 01:21:37.000 203 33795.87 226.27 17108.77 88888.00 2018-07-22 01:21:38.000 203 33795.86 226.29 17108.74 88888.00 2018-07-22 01:21:39.000 203 33795.91 226.31 17108.75 88888.00 2018-07-22 01:21:40.000 203 33795.94 226.28 17108.77 37880.83 2018-07-22 01:21:41.000 203 33795.92 226.29 17108.78 88888.00 2018-07-22 01:21:42.000 203 33795.89 226.25 17108.75 88888.00 2018-07-22 01:21:43.000 203 33795.90 226.27 17108.77 88888.00 2018-07-22 01:21:44.000 203 33795.96 226.28 17108.74 88888.00 2018-07-22 01:21:45.000 203 33795.96 226.25 17108.73 37880.89 2018-07-22 01:21:46.000 203 33795.94 226.21 17108.77 88888.00 2018-07-22 01:21:47.000 203 33795.95 226.22 17108.78 88888.00 2018-07-22 01:21:48.000 203 33796.00 226.23 17108.75 88888.00 2018-07-22 01:21:49.000 203 33795.99 226.22 17108.76 88888.00 2018-07-22 01:21:50.000 203 33795.98 226.22 17108.79 37880.99 2018-07-22 01:21:51.000 203 33795.99 226.20 17108.81 88888.00 2018-07-22 01:21:52.000 203 33795.99 226.18 17108.80 88888.00 2018-07-22 01:21:53.000 203 33796.00 226.18 17108.77 88888.00 2018-07-22 01:21:54.000 203 33796.02 226.18 17108.77 88888.00 2018-07-22 01:21:55.000 203 33796.02 226.21 17108.78 37881.00 2018-07-22 01:21:56.000 203 33796.02 226.21 17108.78 88888.00 2018-07-22 01:21:57.000 203 33796.01 226.22 17108.76 88888.00 2018-07-22 01:21:58.000 203 33796.02 226.23 17108.75 88888.00 2018-07-22 01:21:59.000 203 33796.05 226.21 17108.72 88888.00 2018-07-22 01:22:00.000 203 33796.07 226.22 17108.70 37880.93 2018-07-22 01:22:01.000 203 33796.08 226.25 17108.74 88888.00 2018-07-22 01:22:02.000 203 33796.09 226.26 17108.76 88888.00 2018-07-22 01:22:03.000 203 33796.10 226.24 17108.79 88888.00 2018-07-22 01:22:04.000 203 33796.09 226.23 17108.78 88888.00 2018-07-22 01:22:05.000 203 33796.05 226.19 17108.80 37881.01 2018-07-22 01:22:06.000 203 33796.05 226.20 17108.82 88888.00 2018-07-22 01:22:07.000 203 33796.06 226.24 17108.82 88888.00 2018-07-22 01:22:08.000 203 33796.05 226.21 17108.77 88888.00 2018-07-22 01:22:09.000 203 33796.05 226.21 17108.78 88888.00 2018-07-22 01:22:10.000 203 33796.06 226.19 17108.77 37880.97 2018-07-22 01:22:11.000 203 33796.09 226.17 17108.80 88888.00 2018-07-22 01:22:12.000 203 33796.08 226.18 17108.81 88888.00 2018-07-22 01:22:13.000 203 33796.04 226.16 17108.84 88888.00 2018-07-22 01:22:14.000 203 33796.07 226.17 17108.82 88888.00 2018-07-22 01:22:15.000 203 33796.07 226.15 17108.81 37881.03 2018-07-22 01:22:16.000 203 33796.10 226.16 17108.78 88888.00 2018-07-22 01:22:17.000 203 33796.10 226.17 17108.76 88888.00 2018-07-22 01:22:18.000 203 33796.11 226.17 17108.79 88888.00 2018-07-22 01:22:19.000 203 33796.13 226.19 17108.77 88888.00 2018-07-22 01:22:20.000 203 33796.13 226.19 17108.76 37881.11 2018-07-22 01:22:21.000 203 33796.12 226.15 17108.74 88888.00 2018-07-22 01:22:22.000 203 33796.14 226.16 17108.75 88888.00 2018-07-22 01:22:23.000 203 33796.16 226.18 17108.69 88888.00 2018-07-22 01:22:24.000 203 33796.14 226.17 17108.69 88888.00 2018-07-22 01:22:25.000 203 33796.14 226.16 17108.72 37881.03 2018-07-22 01:22:26.000 203 33796.17 226.15 17108.70 88888.00 2018-07-22 01:22:27.000 203 33796.18 226.13 17108.72 88888.00 2018-07-22 01:22:28.000 203 33796.17 226.14 17108.72 88888.00 2018-07-22 01:22:29.000 203 33796.12 226.18 17108.72 88888.00 2018-07-22 01:22:30.000 203 33796.10 226.18 17108.76 37881.05 2018-07-22 01:22:31.000 203 33796.07 226.18 17108.75 88888.00 2018-07-22 01:22:32.000 203 33796.11 226.19 17108.73 88888.00 2018-07-22 01:22:33.000 203 33796.13 226.23 17108.70 88888.00 2018-07-22 01:22:34.000 203 33796.14 226.22 17108.70 88888.00 2018-07-22 01:22:35.000 203 33796.15 226.17 17108.71 37881.09 2018-07-22 01:22:36.000 203 33796.12 226.16 17108.73 88888.00 2018-07-22 01:22:37.000 203 33796.12 226.19 17108.75 88888.00 2018-07-22 01:22:38.000 203 33796.16 226.22 17108.73 88888.00 2018-07-22 01:22:39.000 203 33796.18 226.21 17108.73 88888.00 2018-07-22 01:22:40.000 203 33796.16 226.20 17108.77 37881.17 2018-07-22 01:22:41.000 203 33796.18 226.19 17108.76 88888.00 2018-07-22 01:22:42.000 203 33796.21 226.18 17108.78 88888.00 2018-07-22 01:22:43.000 203 33796.20 226.17 17108.79 88888.00 2018-07-22 01:22:44.000 203 33796.19 226.17 17108.76 88888.00 2018-07-22 01:22:45.000 203 33796.17 226.17 17108.78 37881.14 2018-07-22 01:22:46.000 203 33796.17 226.15 17108.76 88888.00 2018-07-22 01:22:47.000 203 33796.19 226.15 17108.74 88888.00 2018-07-22 01:22:48.000 203 33796.19 226.13 17108.76 88888.00 2018-07-22 01:22:49.000 203 33796.20 226.10 17108.77 88888.00 2018-07-22 01:22:50.000 203 33796.23 226.12 17108.77 37881.15 2018-07-22 01:22:51.000 203 33796.24 226.11 17108.71 88888.00 2018-07-22 01:22:52.000 203 33796.25 226.08 17108.72 88888.00 2018-07-22 01:22:53.000 203 33796.26 226.03 17108.74 88888.00 2018-07-22 01:22:54.000 203 33796.24 226.06 17108.75 88888.00 2018-07-22 01:22:55.000 203 33796.27 226.09 17108.77 37881.22 2018-07-22 01:22:56.000 203 33796.31 226.09 17108.79 88888.00 2018-07-22 01:22:57.000 203 33796.31 226.09 17108.78 88888.00 2018-07-22 01:22:58.000 203 33796.36 226.11 17108.76 88888.00 2018-07-22 01:22:59.000 203 33796.30 226.13 17108.72 88888.00 2018-07-22 01:23:00.000 203 33796.30 226.12 17108.70 37881.25 2018-07-22 01:23:01.000 203 33796.34 226.12 17108.70 88888.00 2018-07-22 01:23:02.000 203 33796.40 226.08 17108.70 88888.00 2018-07-22 01:23:03.000 203 33796.39 226.07 17108.66 88888.00 2018-07-22 01:23:04.000 203 33796.40 226.06 17108.66 88888.00 2018-07-22 01:23:05.000 203 33796.43 226.05 17108.63 37881.29 2018-07-22 01:23:06.000 203 33796.46 226.05 17108.63 88888.00 2018-07-22 01:23:07.000 203 33796.45 226.04 17108.64 88888.00 2018-07-22 01:23:08.000 203 33796.43 226.02 17108.64 88888.00 2018-07-22 01:23:09.000 203 33796.50 226.05 17108.63 88888.00 2018-07-22 01:23:10.000 203 33796.52 226.06 17108.60 37881.40 2018-07-22 01:23:11.000 203 33796.55 226.05 17108.62 88888.00 2018-07-22 01:23:12.000 203 33796.58 226.03 17108.61 88888.00 2018-07-22 01:23:13.000 203 33796.57 226.04 17108.61 88888.00 2018-07-22 01:23:14.000 203 33796.56 226.00 17108.60 88888.00 2018-07-22 01:23:15.000 203 33796.57 225.98 17108.57 37881.37 2018-07-22 01:23:16.000 203 33796.60 226.01 17108.62 88888.00 2018-07-22 01:23:17.000 203 33796.64 226.01 17108.64 88888.00 2018-07-22 01:23:18.000 203 33796.63 226.01 17108.61 88888.00 2018-07-22 01:23:19.000 203 33796.64 226.02 17108.60 88888.00 2018-07-22 01:23:20.000 203 33796.61 225.99 17108.63 37881.45 2018-07-22 01:23:21.000 203 33796.64 225.95 17108.61 88888.00 2018-07-22 01:23:22.000 203 33796.63 225.93 17108.60 88888.00 2018-07-22 01:23:23.000 203 33796.64 225.93 17108.62 88888.00 2018-07-22 01:23:24.000 203 33796.66 225.92 17108.62 88888.00 2018-07-22 01:23:25.000 203 33796.65 225.91 17108.61 37881.54 2018-07-22 01:23:26.000 203 33796.64 225.87 17108.60 88888.00 2018-07-22 01:23:27.000 203 33796.62 225.90 17108.61 88888.00 2018-07-22 01:23:28.000 203 33796.63 225.92 17108.62 88888.00 2018-07-22 01:23:29.000 203 33796.63 225.88 17108.60 88888.00 2018-07-22 01:23:30.000 203 33796.63 225.87 17108.60 37881.60 2018-07-22 01:23:31.000 203 33796.60 225.90 17108.61 88888.00 2018-07-22 01:23:32.000 203 33796.62 225.91 17108.61 88888.00 2018-07-22 01:23:33.000 203 33796.63 225.93 17108.61 88888.00 2018-07-22 01:23:34.000 203 33796.62 225.90 17108.57 88888.00 2018-07-22 01:23:35.000 203 33796.62 225.94 17108.57 37881.63 2018-07-22 01:23:36.000 203 33796.60 225.92 17108.58 88888.00 2018-07-22 01:23:37.000 203 33796.59 225.91 17108.61 88888.00 2018-07-22 01:23:38.000 203 33796.57 225.88 17108.59 88888.00 2018-07-22 01:23:39.000 203 33796.56 225.88 17108.60 88888.00 2018-07-22 01:23:40.000 203 33796.57 225.89 17108.66 37881.47 2018-07-22 01:23:41.000 203 33796.54 225.89 17108.63 88888.00 2018-07-22 01:23:42.000 203 33796.48 225.88 17108.62 88888.00 2018-07-22 01:23:43.000 203 33796.48 225.89 17108.61 88888.00 2018-07-22 01:23:44.000 203 33796.45 225.91 17108.60 88888.00 2018-07-22 01:23:45.000 203 33796.41 225.92 17108.61 37881.48 2018-07-22 01:23:46.000 203 33796.40 225.92 17108.66 88888.00 2018-07-22 01:23:47.000 203 33796.36 225.91 17108.65 88888.00 2018-07-22 01:23:48.000 203 33796.35 225.88 17108.66 88888.00 2018-07-22 01:23:49.000 203 33796.34 225.87 17108.68 88888.00 2018-07-22 01:23:50.000 203 33796.32 225.87 17108.68 37881.33 2018-07-22 01:23:51.000 203 33796.25 225.89 17108.63 88888.00 2018-07-22 01:23:52.000 203 33796.25 225.93 17108.66 88888.00 2018-07-22 01:23:53.000 203 33796.24 225.98 17108.71 88888.00 2018-07-22 01:23:54.000 203 33796.19 225.97 17108.68 88888.00 2018-07-22 01:23:55.000 203 33796.20 225.93 17108.64 37881.20 2018-07-22 01:23:56.000 203 33796.20 225.93 17108.68 88888.00 2018-07-22 01:23:57.000 203 33796.16 225.97 17108.71 88888.00 2018-07-22 01:23:58.000 203 33796.09 225.97 17108.69 88888.00 2018-07-22 01:23:59.000 203 33796.09 225.96 17108.71 88888.00 2018-07-22 01:24:00.000 203 33796.15 225.97 17108.75 37881.11 2018-07-22 01:24:01.000 203 33796.10 225.99 17108.75 88888.00 2018-07-22 01:24:02.000 203 33796.10 225.97 17108.73 88888.00 2018-07-22 01:24:03.000 203 33796.12 225.94 17108.73 88888.00 2018-07-22 01:24:04.000 203 33796.11 225.96 17108.72 88888.00 2018-07-22 01:24:05.000 203 33796.13 226.00 17108.77 37881.05 2018-07-22 01:24:06.000 203 33796.14 226.00 17108.76 88888.00 2018-07-22 01:24:07.000 203 33796.09 225.97 17108.72 88888.00 2018-07-22 01:24:08.000 203 33796.08 225.97 17108.71 88888.00 2018-07-22 01:24:09.000 203 33796.09 226.04 17108.69 88888.00 2018-07-22 01:24:10.000 203 33796.15 226.07 17108.64 37881.12 2018-07-22 01:24:11.000 203 33796.16 226.09 17108.68 88888.00 2018-07-22 01:24:12.000 203 33796.19 226.03 17108.70 88888.00 2018-07-22 01:24:13.000 203 33796.24 226.02 17108.72 88888.00 2018-07-22 01:24:14.000 203 33796.24 226.02 17108.71 88888.00 2018-07-22 01:24:15.000 203 33796.28 226.04 17108.72 37881.18 2018-07-22 01:24:16.000 203 33796.30 226.06 17108.73 88888.00 2018-07-22 01:24:17.000 203 33796.28 226.00 17108.76 88888.00 2018-07-22 01:24:18.000 203 33796.24 225.99 17108.73 88888.00 2018-07-22 01:24:19.000 203 33796.29 226.03 17108.77 88888.00 2018-07-22 01:24:20.000 203 33796.37 226.05 17108.77 37881.24 2018-07-22 01:24:21.000 203 33796.42 226.05 17108.77 88888.00 2018-07-22 01:24:22.000 203 33796.39 226.06 17108.73 88888.00 2018-07-22 01:24:23.000 203 33796.42 226.02 17108.73 88888.00 2018-07-22 01:24:24.000 203 33796.45 226.03 17108.73 88888.00 2018-07-22 01:24:25.000 203 33796.45 226.04 17108.70 37881.33 2018-07-22 01:24:26.000 203 33796.44 226.03 17108.70 88888.00 2018-07-22 01:24:27.000 203 33796.48 226.03 17108.71 88888.00 2018-07-22 01:24:28.000 203 33796.48 226.00 17108.68 88888.00 2018-07-22 01:24:29.000 203 33796.55 225.97 17108.68 88888.00 2018-07-22 01:24:30.000 203 33796.55 225.97 17108.68 37881.40 2018-07-22 01:24:31.000 203 33796.62 225.97 17108.70 88888.00 2018-07-22 01:24:32.000 203 33796.66 225.95 17108.70 88888.00 2018-07-22 01:24:33.000 203 33796.69 225.93 17108.69 88888.00 2018-07-22 01:24:34.000 203 33796.70 225.92 17108.70 88888.00 2018-07-22 01:24:35.000 203 33796.73 225.89 17108.67 37881.57 2018-07-22 01:24:36.000 203 33796.75 225.92 17108.69 88888.00 2018-07-22 01:24:37.000 203 33796.79 225.87 17108.66 88888.00 2018-07-22 01:24:38.000 203 33796.80 225.81 17108.68 88888.00 2018-07-22 01:24:39.000 203 33796.83 225.80 17108.69 88888.00 2018-07-22 01:24:40.000 203 33796.81 225.75 17108.68 37881.73 2018-07-22 01:24:41.000 203 33796.84 225.76 17108.67 88888.00 2018-07-22 01:24:42.000 203 33796.89 225.79 17108.64 88888.00 2018-07-22 01:24:43.000 203 33796.94 225.83 17108.61 88888.00 2018-07-22 01:24:44.000 203 33796.91 225.82 17108.64 88888.00 2018-07-22 01:24:45.000 203 33796.94 225.84 17108.62 37881.82 2018-07-22 01:24:46.000 203 33796.93 225.82 17108.64 88888.00 2018-07-22 01:24:47.000 203 33796.94 225.79 17108.64 88888.00 2018-07-22 01:24:48.000 203 33796.94 225.76 17108.62 88888.00 2018-07-22 01:24:49.000 203 33796.97 225.75 17108.66 88888.00 2018-07-22 01:24:50.000 203 33796.98 225.77 17108.62 37881.80 2018-07-22 01:24:51.000 203 33796.99 225.77 17108.64 88888.00 2018-07-22 01:24:52.000 203 33796.98 225.79 17108.64 88888.00 2018-07-22 01:24:53.000 203 33797.00 225.77 17108.60 88888.00 2018-07-22 01:24:54.000 203 33796.97 225.75 17108.61 88888.00 2018-07-22 01:24:55.000 203 33796.93 225.79 17108.62 37881.83 2018-07-22 01:24:56.000 203 33796.95 225.80 17108.65 88888.00 2018-07-22 01:24:57.000 203 33796.94 225.80 17108.63 88888.00 2018-07-22 01:24:58.000 203 33796.94 225.80 17108.61 88888.00 2018-07-22 01:24:59.000 203 33796.90 225.79 17108.59 88888.00 2018-07-22 01:25:00.000 203 33796.86 225.79 17108.57 37881.78 2018-07-22 01:25:01.000 203 33796.84 225.76 17108.58 88888.00 2018-07-22 01:25:02.000 203 33796.78 225.74 17108.59 88888.00 2018-07-22 01:25:03.000 203 33796.76 225.74 17108.59 88888.00 2018-07-22 01:25:04.000 203 33796.76 225.77 17108.61 88888.00 2018-07-22 01:25:05.000 203 33796.74 225.80 17108.63 37881.69 2018-07-22 01:25:06.000 203 33796.73 225.80 17108.64 88888.00 2018-07-22 01:25:07.000 203 33796.71 225.78 17108.63 88888.00 2018-07-22 01:25:08.000 203 33796.74 225.75 17108.65 88888.00 2018-07-22 01:25:09.000 203 33796.71 225.74 17108.62 88888.00 2018-07-22 01:25:10.000 203 33796.69 225.78 17108.57 37881.68 2018-07-22 01:25:11.000 203 33796.69 225.78 17108.58 88888.00 2018-07-22 01:25:12.000 203 33796.71 225.76 17108.57 88888.00 2018-07-22 01:25:13.000 203 33796.73 225.80 17108.60 88888.00 2018-07-22 01:25:14.000 203 33796.70 225.78 17108.59 88888.00 2018-07-22 01:25:15.000 203 33796.68 225.80 17108.62 37881.65 2018-07-22 01:25:16.000 203 33796.70 225.80 17108.64 88888.00 2018-07-22 01:25:17.000 203 33796.72 225.83 17108.69 88888.00 2018-07-22 01:25:18.000 203 33796.71 225.82 17108.68 88888.00 2018-07-22 01:25:19.000 203 33796.69 225.80 17108.65 88888.00 2018-07-22 01:25:20.000 203 33796.67 225.83 17108.64 37881.60 2018-07-22 01:25:21.000 203 33796.65 225.82 17108.62 88888.00 2018-07-22 01:25:22.000 203 33796.65 225.84 17108.64 88888.00 2018-07-22 01:25:23.000 203 33796.66 225.83 17108.66 88888.00 2018-07-22 01:25:24.000 203 33796.65 225.80 17108.70 88888.00 2018-07-22 01:25:25.000 203 33796.64 225.79 17108.68 37881.66 2018-07-22 01:25:26.000 203 33796.64 225.80 17108.67 88888.00 2018-07-22 01:25:27.000 203 33796.67 225.84 17108.67 88888.00 2018-07-22 01:25:28.000 203 33796.67 225.84 17108.67 88888.00 2018-07-22 01:25:29.000 203 33796.67 225.80 17108.66 88888.00 2018-07-22 01:25:30.000 203 33796.67 225.80 17108.70 37881.66 2018-07-22 01:25:31.000 203 33796.68 225.79 17108.69 88888.00 2018-07-22 01:25:32.000 203 33796.66 225.81 17108.69 88888.00 2018-07-22 01:25:33.000 203 33796.66 225.80 17108.74 88888.00 2018-07-22 01:25:34.000 203 33796.70 225.81 17108.74 88888.00 2018-07-22 01:25:35.000 203 33796.72 225.81 17108.74 37881.70 2018-07-22 01:25:36.000 203 33796.74 225.83 17108.73 88888.00 2018-07-22 01:25:37.000 203 33796.72 225.84 17108.70 88888.00 2018-07-22 01:25:38.000 203 33796.73 225.79 17108.67 88888.00 2018-07-22 01:25:39.000 203 33796.76 225.80 17108.65 88888.00 2018-07-22 01:25:40.000 203 33796.77 225.81 17108.63 37881.67 2018-07-22 01:25:41.000 203 33796.75 225.82 17108.66 88888.00 2018-07-22 01:25:42.000 203 33796.79 225.80 17108.68 88888.00 2018-07-22 01:25:43.000 203 33796.82 225.77 17108.69 88888.00 2018-07-22 01:25:44.000 203 33796.81 225.74 17108.69 88888.00 2018-07-22 01:25:45.000 203 33796.80 225.72 17108.69 37881.68 2018-07-22 01:25:46.000 203 33796.84 225.76 17108.69 88888.00 2018-07-22 01:25:47.000 203 33796.87 225.79 17108.66 88888.00 2018-07-22 01:25:48.000 203 33796.89 225.79 17108.68 88888.00 2018-07-22 01:25:49.000 203 33796.94 225.85 17108.69 88888.00 2018-07-22 01:25:50.000 203 33796.93 225.85 17108.70 37881.82 2018-07-22 01:25:51.000 203 33796.95 225.82 17108.69 88888.00 2018-07-22 01:25:52.000 203 33797.00 225.83 17108.69 88888.00 2018-07-22 01:25:53.000 203 33797.06 225.88 17108.68 88888.00 2018-07-22 01:25:54.000 203 33797.04 225.89 17108.63 88888.00 2018-07-22 01:25:55.000 203 33797.03 225.85 17108.65 37881.92 2018-07-22 01:25:56.000 203 33797.07 225.83 17108.68 88888.00 2018-07-22 01:25:57.000 203 33797.06 225.87 17108.68 88888.00 2018-07-22 01:25:58.000 203 33797.04 225.90 17108.66 88888.00 2018-07-22 01:25:59.000 203 33797.07 225.89 17108.66 88888.00 2018-07-22 01:26:00.000 203 33797.07 225.88 17108.67 37881.97 2018-07-22 01:26:01.000 203 33797.08 225.88 17108.64 88888.00 2018-07-22 01:26:02.000 203 33797.08 225.89 17108.59 88888.00 2018-07-22 01:26:03.000 203 33797.10 225.86 17108.59 88888.00 2018-07-22 01:26:04.000 203 33797.13 225.87 17108.59 88888.00 2018-07-22 01:26:05.000 203 33797.09 225.88 17108.62 37881.94 2018-07-22 01:26:06.000 203 33797.09 225.88 17108.64 88888.00 2018-07-22 01:26:07.000 203 33797.12 225.90 17108.65 88888.00 2018-07-22 01:26:08.000 203 33797.09 225.93 17108.62 88888.00 2018-07-22 01:26:09.000 203 33797.07 225.89 17108.60 88888.00 2018-07-22 01:26:10.000 203 33797.03 225.90 17108.56 37882.00 2018-07-22 01:26:11.000 203 33797.09 225.92 17108.55 88888.00 2018-07-22 01:26:12.000 203 33797.11 225.90 17108.56 88888.00 2018-07-22 01:26:13.000 203 33797.16 225.88 17108.62 88888.00 2018-07-22 01:26:14.000 203 33797.11 225.85 17108.65 88888.00 2018-07-22 01:26:15.000 203 33797.05 225.86 17108.61 37881.95 2018-07-22 01:26:16.000 203 33797.05 225.91 17108.60 88888.00 2018-07-22 01:26:17.000 203 33797.04 225.94 17108.63 88888.00 2018-07-22 01:26:18.000 203 33797.04 225.89 17108.57 88888.00 2018-07-22 01:26:19.000 203 33797.04 225.88 17108.62 88888.00 2018-07-22 01:26:20.000 203 33797.05 225.86 17108.63 37882.02 2018-07-22 01:26:21.000 203 33797.03 225.88 17108.61 88888.00 2018-07-22 01:26:22.000 203 33797.01 225.87 17108.60 88888.00 2018-07-22 01:26:23.000 203 33797.04 225.90 17108.59 88888.00 2018-07-22 01:26:24.000 203 33797.03 225.86 17108.56 88888.00 2018-07-22 01:26:25.000 203 33797.02 225.84 17108.59 37882.01 2018-07-22 01:26:26.000 203 33796.99 225.86 17108.61 88888.00 2018-07-22 01:26:27.000 203 33796.96 225.85 17108.64 88888.00 2018-07-22 01:26:28.000 203 33796.97 225.86 17108.66 88888.00 2018-07-22 01:26:29.000 203 33796.99 225.85 17108.65 88888.00 2018-07-22 01:26:30.000 203 33796.98 225.87 17108.63 37881.99 2018-07-22 01:26:31.000 203 33796.96 225.92 17108.65 88888.00 2018-07-22 01:26:32.000 203 33796.95 225.90 17108.64 88888.00 2018-07-22 01:26:33.000 203 33796.94 225.91 17108.61 88888.00 2018-07-22 01:26:34.000 203 33796.97 225.90 17108.64 88888.00 2018-07-22 01:26:35.000 203 33796.97 225.90 17108.65 37881.88 2018-07-22 01:26:36.000 203 33796.99 225.89 17108.63 88888.00 2018-07-22 01:26:37.000 203 33797.00 225.90 17108.64 88888.00 2018-07-22 01:26:38.000 203 33796.98 225.94 17108.58 88888.00 2018-07-22 01:26:39.000 203 33797.02 225.92 17108.59 88888.00 2018-07-22 01:26:40.000 203 33797.04 225.95 17108.56 37881.91 2018-07-22 01:26:41.000 203 33797.08 225.96 17108.56 88888.00 2018-07-22 01:26:42.000 203 33797.08 225.97 17108.61 88888.00 2018-07-22 01:26:43.000 203 33797.07 225.94 17108.64 88888.00 2018-07-22 01:26:44.000 203 33797.08 225.93 17108.61 88888.00 2018-07-22 01:26:45.000 203 33797.12 225.94 17108.64 37881.96 2018-07-22 01:26:46.000 203 33797.13 225.94 17108.65 88888.00 2018-07-22 01:26:47.000 203 33797.10 225.93 17108.64 88888.00 2018-07-22 01:26:48.000 203 33797.09 225.94 17108.63 88888.00 2018-07-22 01:26:49.000 203 33797.12 225.96 17108.61 88888.00 2018-07-22 01:26:50.000 203 33797.14 225.98 17108.66 37882.04 2018-07-22 01:26:51.000 203 33797.11 226.00 17108.66 88888.00 2018-07-22 01:26:52.000 203 33797.13 226.02 17108.60 88888.00 2018-07-22 01:26:53.000 203 33797.15 226.01 17108.59 88888.00 2018-07-22 01:26:54.000 203 33797.17 226.00 17108.59 88888.00 2018-07-22 01:26:55.000 203 33797.18 226.01 17108.61 37882.07 2018-07-22 01:26:56.000 203 33797.19 225.99 17108.60 88888.00 2018-07-22 01:26:57.000 203 33797.20 225.99 17108.58 88888.00 2018-07-22 01:26:58.000 203 33797.22 225.98 17108.57 88888.00 2018-07-22 01:26:59.000 203 33797.27 225.95 17108.54 88888.00 2018-07-22 01:27:00.000 203 33797.29 225.96 17108.55 37882.06 2018-07-22 01:27:01.000 203 33797.30 225.95 17108.58 88888.00 2018-07-22 01:27:02.000 203 33797.31 225.96 17108.57 88888.00 2018-07-22 01:27:03.000 203 33797.33 225.97 17108.55 88888.00 2018-07-22 01:27:04.000 203 33797.32 225.95 17108.55 88888.00 2018-07-22 01:27:05.000 203 33797.36 225.95 17108.57 37882.12 2018-07-22 01:27:06.000 203 33797.39 225.94 17108.57 88888.00 2018-07-22 01:27:07.000 203 33797.39 225.91 17108.54 88888.00 2018-07-22 01:27:08.000 203 33797.39 225.92 17108.49 88888.00 2018-07-22 01:27:09.000 203 33797.40 225.92 17108.50 88888.00 2018-07-22 01:27:10.000 203 33797.40 225.93 17108.51 37882.23 2018-07-22 01:27:11.000 203 33797.41 225.96 17108.53 88888.00 2018-07-22 01:27:12.000 203 33797.47 225.97 17108.58 88888.00 2018-07-22 01:27:13.000 203 33797.46 225.95 17108.60 88888.00 2018-07-22 01:27:14.000 203 33797.40 225.94 17108.57 88888.00 2018-07-22 01:27:15.000 203 33797.41 225.92 17108.53 37882.27 2018-07-22 01:27:16.000 203 33797.41 225.93 17108.55 88888.00 2018-07-22 01:27:17.000 203 33797.44 225.93 17108.53 88888.00 2018-07-22 01:27:18.000 203 33797.46 225.89 17108.48 88888.00 2018-07-22 01:27:19.000 203 33797.45 225.88 17108.54 88888.00 2018-07-22 01:27:20.000 203 33797.46 225.85 17108.58 37882.25 2018-07-22 01:27:21.000 203 33797.46 225.85 17108.61 88888.00 2018-07-22 01:27:22.000 203 33797.44 225.83 17108.56 88888.00 2018-07-22 01:27:23.000 203 33797.40 225.87 17108.57 88888.00 2018-07-22 01:27:24.000 203 33797.43 225.87 17108.58 88888.00 2018-07-22 01:27:25.000 203 33797.50 225.85 17108.59 37882.29 2018-07-22 01:27:26.000 203 33797.53 225.84 17108.60 88888.00 2018-07-22 01:27:27.000 203 33797.54 225.82 17108.56 88888.00 2018-07-22 01:27:28.000 203 33797.51 225.80 17108.57 88888.00 2018-07-22 01:27:29.000 203 33797.51 225.82 17108.58 88888.00 2018-07-22 01:27:30.000 203 33797.52 225.83 17108.59 37882.28 2018-07-22 01:27:31.000 203 33797.50 225.83 17108.54 88888.00 2018-07-22 01:27:32.000 203 33797.51 225.80 17108.54 88888.00 2018-07-22 01:27:33.000 203 33797.49 225.77 17108.54 88888.00 2018-07-22 01:27:34.000 203 33797.51 225.76 17108.56 88888.00 2018-07-22 01:27:35.000 203 33797.50 225.76 17108.61 37882.34 2018-07-22 01:27:36.000 203 33797.50 225.78 17108.62 88888.00 2018-07-22 01:27:37.000 203 33797.54 225.79 17108.64 88888.00 2018-07-22 01:27:38.000 203 33797.52 225.78 17108.61 88888.00 2018-07-22 01:27:39.000 203 33797.53 225.81 17108.60 88888.00 2018-07-22 01:27:40.000 203 33797.54 225.85 17108.61 37882.29 2018-07-22 01:27:41.000 203 33797.56 225.83 17108.62 88888.00 2018-07-22 01:27:42.000 203 33797.54 225.80 17108.59 88888.00 2018-07-22 01:27:43.000 203 33797.55 225.80 17108.59 88888.00 2018-07-22 01:27:44.000 203 33797.51 225.83 17108.60 88888.00 2018-07-22 01:27:45.000 203 33797.53 225.85 17108.62 37882.28 2018-07-22 01:27:46.000 203 33797.53 225.82 17108.57 88888.00 2018-07-22 01:27:47.000 203 33797.53 225.77 17108.59 88888.00 2018-07-22 01:27:48.000 203 33797.50 225.75 17108.56 88888.00 2018-07-22 01:27:49.000 203 33797.52 225.78 17108.58 88888.00 2018-07-22 01:27:50.000 203 33797.49 225.77 17108.59 37882.30 2018-07-22 01:27:51.000 203 33797.51 225.79 17108.56 88888.00 2018-07-22 01:27:52.000 203 33797.52 225.79 17108.57 88888.00 2018-07-22 01:27:53.000 203 33797.48 225.80 17108.60 88888.00 2018-07-22 01:27:54.000 203 33797.49 225.81 17108.58 88888.00 2018-07-22 01:27:55.000 203 33797.49 225.79 17108.61 37882.20 2018-07-22 01:27:56.000 203 33797.45 225.80 17108.65 88888.00 2018-07-22 01:27:57.000 203 33797.44 225.78 17108.63 88888.00 2018-07-22 01:27:58.000 203 33797.51 225.76 17108.64 88888.00 2018-07-22 01:27:59.000 203 33797.56 225.78 17108.66 88888.00 2018-07-22 01:28:00.000 203 33797.63 225.76 17108.63 37882.33 2018-07-22 01:28:01.000 203 33797.60 225.76 17108.65 88888.00 2018-07-22 01:28:02.000 203 33797.60 225.78 17108.64 88888.00 2018-07-22 01:28:03.000 203 33797.57 225.76 17108.60 88888.00 2018-07-22 01:28:04.000 203 33797.59 225.76 17108.58 88888.00 2018-07-22 01:28:05.000 203 33797.52 225.77 17108.60 37882.27 2018-07-22 01:28:06.000 203 33797.54 225.76 17108.61 88888.00 2018-07-22 01:28:07.000 203 33797.56 225.75 17108.65 88888.00 2018-07-22 01:28:08.000 203 33797.53 225.75 17108.62 88888.00 2018-07-22 01:28:09.000 203 33797.52 225.72 17108.60 88888.00 2018-07-22 01:28:10.000 203 33797.52 225.72 17108.62 37882.36 2018-07-22 01:28:11.000 203 33797.51 225.73 17108.59 88888.00 2018-07-22 01:28:12.000 203 33797.49 225.72 17108.61 88888.00 2018-07-22 01:28:13.000 203 33797.51 225.75 17108.67 88888.00 2018-07-22 01:28:14.000 203 33797.59 225.75 17108.65 88888.00 2018-07-22 01:28:15.000 203 33797.58 225.76 17108.65 37882.36 2018-07-22 01:28:16.000 203 33797.53 225.78 17108.62 88888.00 2018-07-22 01:28:17.000 203 33797.54 225.78 17108.62 88888.00 2018-07-22 01:28:18.000 203 33797.58 225.81 17108.62 88888.00 2018-07-22 01:28:19.000 203 33797.57 225.78 17108.62 88888.00 2018-07-22 01:28:20.000 203 33797.51 225.79 17108.57 37882.34 2018-07-22 01:28:21.000 203 33797.50 225.83 17108.55 88888.00 2018-07-22 01:28:22.000 203 33797.57 225.84 17108.60 88888.00 2018-07-22 01:28:23.000 203 33797.59 225.83 17108.59 88888.00 2018-07-22 01:28:24.000 203 33797.55 225.81 17108.56 88888.00 2018-07-22 01:28:25.000 203 33797.52 225.79 17108.56 37882.27 2018-07-22 01:28:26.000 203 33797.55 225.76 17108.57 88888.00 2018-07-22 01:28:27.000 203 33797.54 225.77 17108.60 88888.00 2018-07-22 01:28:28.000 203 33797.53 225.80 17108.58 88888.00 2018-07-22 01:28:29.000 203 33797.59 225.86 17108.60 88888.00 2018-07-22 01:28:30.000 203 33797.55 225.86 17108.61 37882.33 2018-07-22 01:28:31.000 203 33797.52 225.84 17108.61 88888.00 2018-07-22 01:28:32.000 203 33797.52 225.83 17108.64 88888.00 2018-07-22 01:28:33.000 203 33797.51 225.81 17108.65 88888.00 2018-07-22 01:28:34.000 203 33797.52 225.79 17108.63 88888.00 2018-07-22 01:28:35.000 203 33797.53 225.77 17108.62 37882.38 2018-07-22 01:28:36.000 203 33797.55 225.76 17108.61 88888.00 2018-07-22 01:28:37.000 203 33797.59 225.74 17108.63 88888.00 2018-07-22 01:28:38.000 203 33797.58 225.72 17108.64 88888.00 2018-07-22 01:28:39.000 203 33797.59 225.68 17108.62 88888.00 2018-07-22 01:28:40.000 203 33797.56 225.68 17108.62 37882.28 2018-07-22 01:28:41.000 203 33797.54 225.67 17108.60 88888.00 2018-07-22 01:28:42.000 203 33797.56 225.64 17108.62 88888.00 2018-07-22 01:28:43.000 203 33797.54 225.70 17108.62 88888.00 2018-07-22 01:28:44.000 203 33797.52 225.74 17108.60 88888.00 2018-07-22 01:28:45.000 203 33797.52 225.68 17108.57 37882.36 2018-07-22 01:28:46.000 203 33797.58 225.65 17108.57 88888.00 2018-07-22 01:28:47.000 203 33797.59 225.59 17108.58 88888.00 2018-07-22 01:28:48.000 203 33797.59 225.61 17108.58 88888.00 2018-07-22 01:28:49.000 203 33797.61 225.60 17108.61 88888.00 2018-07-22 01:28:50.000 203 33797.60 225.60 17108.59 37882.41 2018-07-22 01:28:51.000 203 33797.64 225.60 17108.59 88888.00 2018-07-22 01:28:52.000 203 33797.65 225.66 17108.59 88888.00 2018-07-22 01:28:53.000 203 33797.67 225.66 17108.64 88888.00 2018-07-22 01:28:54.000 203 33797.66 225.59 17108.61 88888.00 2018-07-22 01:28:55.000 203 33797.66 225.60 17108.61 37882.43 2018-07-22 01:28:56.000 203 33797.68 225.61 17108.62 88888.00 2018-07-22 01:28:57.000 203 33797.69 225.60 17108.65 88888.00 2018-07-22 01:28:58.000 203 33797.68 225.58 17108.64 88888.00 2018-07-22 01:28:59.000 203 33797.66 225.60 17108.62 88888.00 2018-07-22 01:29:00.000 203 33797.68 225.62 17108.64 37882.35 2018-07-22 01:29:01.000 203 33797.71 225.62 17108.64 88888.00 2018-07-22 01:29:02.000 203 33797.68 225.62 17108.62 88888.00 2018-07-22 01:29:03.000 203 33797.70 225.59 17108.66 88888.00 2018-07-22 01:29:04.000 203 33797.69 225.59 17108.66 88888.00 2018-07-22 01:29:05.000 203 33797.70 225.59 17108.69 37882.36 2018-07-22 01:29:06.000 203 33797.68 225.60 17108.69 88888.00 2018-07-22 01:29:07.000 203 33797.64 225.61 17108.70 88888.00 2018-07-22 01:29:08.000 203 33797.63 225.58 17108.65 88888.00 2018-07-22 01:29:09.000 203 33797.63 225.56 17108.69 88888.00 2018-07-22 01:29:10.000 203 33797.63 225.53 17108.67 37882.46 2018-07-22 01:29:11.000 203 33797.64 225.50 17108.65 88888.00 2018-07-22 01:29:12.000 203 33797.65 225.52 17108.65 88888.00 2018-07-22 01:29:13.000 203 33797.71 225.52 17108.62 88888.00 2018-07-22 01:29:14.000 203 33797.70 225.51 17108.62 88888.00 2018-07-22 01:29:15.000 203 33797.69 225.52 17108.61 37882.43 2018-07-22 01:29:16.000 203 33797.69 225.49 17108.62 88888.00 2018-07-22 01:29:17.000 203 33797.69 225.49 17108.58 88888.00 2018-07-22 01:29:18.000 203 33797.65 225.49 17108.59 88888.00 2018-07-22 01:29:19.000 203 33797.67 225.48 17108.58 88888.00 2018-07-22 01:29:20.000 203 33797.67 225.46 17108.57 37882.36 2018-07-22 01:29:21.000 203 33797.67 225.47 17108.59 88888.00 2018-07-22 01:29:22.000 203 33797.67 225.49 17108.60 88888.00 2018-07-22 01:29:23.000 203 33797.69 225.47 17108.58 88888.00 2018-07-22 01:29:24.000 203 33797.66 225.46 17108.60 88888.00 2018-07-22 01:29:25.000 203 33797.66 225.45 17108.60 37882.43 2018-07-22 01:29:26.000 203 33797.62 225.45 17108.60 88888.00 2018-07-22 01:29:27.000 203 33797.62 225.45 17108.58 88888.00 2018-07-22 01:29:28.000 203 33797.64 225.42 17108.61 88888.00 2018-07-22 01:29:29.000 203 33797.65 225.39 17108.61 88888.00 2018-07-22 01:29:30.000 203 33797.64 225.38 17108.56 37882.46 2018-07-22 01:29:31.000 203 33797.65 225.41 17108.56 88888.00 2018-07-22 01:29:32.000 203 33797.66 225.46 17108.60 88888.00 2018-07-22 01:29:33.000 203 33797.67 225.45 17108.64 88888.00 2018-07-22 01:29:34.000 203 33797.67 225.46 17108.59 88888.00 2018-07-22 01:29:35.000 203 33797.68 225.44 17108.59 37882.42 2018-07-22 01:29:36.000 203 33797.64 225.40 17108.56 88888.00 2018-07-22 01:29:37.000 203 33797.67 225.39 17108.60 88888.00 2018-07-22 01:29:38.000 203 33797.69 225.37 17108.58 88888.00 2018-07-22 01:29:39.000 203 33797.66 225.39 17108.59 88888.00 2018-07-22 01:29:40.000 203 33797.69 225.37 17108.59 37882.43 2018-07-22 01:29:41.000 203 33797.72 225.37 17108.59 88888.00 2018-07-22 01:29:42.000 203 33797.70 225.35 17108.57 88888.00 2018-07-22 01:29:43.000 203 33797.72 225.38 17108.58 88888.00 2018-07-22 01:29:44.000 203 33797.75 225.41 17108.59 88888.00 2018-07-22 01:29:45.000 203 33797.75 225.39 17108.53 37882.38 2018-07-22 01:29:46.000 203 33797.68 225.34 17108.56 88888.00 2018-07-22 01:29:47.000 203 33797.68 225.30 17108.58 88888.00 2018-07-22 01:29:48.000 203 33797.72 225.30 17108.57 88888.00 2018-07-22 01:29:49.000 203 33797.73 225.28 17108.58 88888.00 2018-07-22 01:29:50.000 203 33797.72 225.29 17108.59 37882.48 2018-07-22 01:29:51.000 203 33797.75 225.31 17108.58 88888.00 2018-07-22 01:29:52.000 203 33797.75 225.34 17108.61 88888.00 2018-07-22 01:29:53.000 203 33797.73 225.33 17108.61 88888.00 2018-07-22 01:29:54.000 203 33797.77 225.30 17108.60 88888.00 2018-07-22 01:29:55.000 203 33797.77 225.27 17108.63 37882.50 2018-07-22 01:29:56.000 203 33797.74 225.27 17108.66 88888.00 2018-07-22 01:29:57.000 203 33797.77 225.27 17108.63 88888.00 2018-07-22 01:29:58.000 203 33797.77 225.27 17108.63 88888.00 2018-07-22 01:29:59.000 203 33797.75 225.29 17108.64 88888.00 2018-07-22 01:30:00.000 203 33797.77 225.27 17108.64 37882.49 2018-07-22 01:30:01.000 203 33797.76 225.28 17108.64 88888.00 2018-07-22 01:30:02.000 203 33797.72 225.28 17108.60 88888.00 2018-07-22 01:30:03.000 203 33797.72 225.33 17108.58 88888.00 2018-07-22 01:30:04.000 203 33797.75 225.30 17108.59 88888.00 2018-07-22 01:30:05.000 203 33797.76 225.31 17108.57 37882.58 2018-07-22 01:30:06.000 203 33797.76 225.34 17108.55 88888.00 2018-07-22 01:30:07.000 203 33797.70 225.36 17108.58 88888.00 2018-07-22 01:30:08.000 203 33797.69 225.35 17108.64 88888.00 2018-07-22 01:30:09.000 203 33797.70 225.31 17108.61 88888.00 2018-07-22 01:30:10.000 203 33797.73 225.28 17108.59 37882.48 2018-07-22 01:30:11.000 203 33797.74 225.29 17108.61 88888.00 2018-07-22 01:30:12.000 203 33797.76 225.31 17108.66 88888.00 2018-07-22 01:30:13.000 203 33797.73 225.28 17108.61 88888.00 2018-07-22 01:30:14.000 203 33797.73 225.24 17108.62 88888.00 2018-07-22 01:30:15.000 203 33797.76 225.24 17108.64 37882.45 2018-07-22 01:30:16.000 203 33797.76 225.21 17108.65 88888.00 2018-07-22 01:30:17.000 203 33797.76 225.23 17108.64 88888.00 2018-07-22 01:30:18.000 203 33797.80 225.25 17108.63 88888.00 2018-07-22 01:30:19.000 203 33797.78 225.21 17108.63 88888.00 2018-07-22 01:30:20.000 203 33797.79 225.19 17108.62 37882.50 2018-07-22 01:30:21.000 203 33797.77 225.21 17108.58 88888.00 2018-07-22 01:30:22.000 203 33797.76 225.24 17108.57 88888.00 2018-07-22 01:30:23.000 203 33797.76 225.25 17108.62 88888.00 2018-07-22 01:30:24.000 203 33797.74 225.23 17108.63 88888.00 2018-07-22 01:30:25.000 203 33797.76 225.20 17108.60 37882.49 2018-07-22 01:30:26.000 203 33797.78 225.23 17108.65 88888.00 2018-07-22 01:30:27.000 203 33797.73 225.24 17108.67 88888.00 2018-07-22 01:30:28.000 203 33797.72 225.23 17108.65 88888.00 2018-07-22 01:30:29.000 203 33797.75 225.21 17108.68 88888.00 2018-07-22 01:30:30.000 203 33797.75 225.22 17108.69 37882.46 2018-07-22 01:30:31.000 203 33797.75 225.21 17108.67 88888.00 2018-07-22 01:30:32.000 203 33797.72 225.19 17108.66 88888.00 2018-07-22 01:30:33.000 203 33797.73 225.22 17108.68 88888.00 2018-07-22 01:30:34.000 203 33797.74 225.23 17108.70 88888.00 2018-07-22 01:30:35.000 203 33797.75 225.23 17108.70 37882.52 2018-07-22 01:30:36.000 203 33797.73 225.21 17108.66 88888.00 2018-07-22 01:30:37.000 203 33797.75 225.26 17108.66 88888.00 2018-07-22 01:30:38.000 203 33797.75 225.26 17108.65 88888.00 2018-07-22 01:30:39.000 203 33797.75 225.19 17108.66 88888.00 2018-07-22 01:30:40.000 203 33797.79 225.21 17108.67 37882.42 2018-07-22 01:30:41.000 203 33797.80 225.26 17108.64 88888.00 2018-07-22 01:30:42.000 203 33797.81 225.25 17108.62 88888.00 2018-07-22 01:30:43.000 203 33797.84 225.23 17108.63 88888.00 2018-07-22 01:30:44.000 203 33797.81 225.23 17108.65 88888.00 2018-07-22 01:30:45.000 203 33797.81 225.21 17108.66 37882.46 2018-07-22 01:30:46.000 203 33797.79 225.19 17108.70 88888.00 2018-07-22 01:30:47.000 203 33797.80 225.17 17108.67 88888.00 2018-07-22 01:30:48.000 203 33797.77 225.17 17108.67 88888.00 2018-07-22 01:30:49.000 203 33797.76 225.17 17108.65 88888.00 2018-07-22 01:30:50.000 203 33797.79 225.09 17108.66 37882.54 2018-07-22 01:30:51.000 203 33797.81 225.09 17108.66 88888.00 2018-07-22 01:30:52.000 203 33797.81 225.09 17108.65 88888.00 2018-07-22 01:30:53.000 203 33797.80 225.15 17108.67 88888.00 2018-07-22 01:30:54.000 203 33797.77 225.15 17108.65 88888.00 2018-07-22 01:30:55.000 203 33797.77 225.16 17108.63 37882.59 2018-07-22 01:30:56.000 203 33797.79 225.13 17108.65 88888.00 2018-07-22 01:30:57.000 203 33797.83 225.19 17108.66 88888.00 2018-07-22 01:30:58.000 203 33797.80 225.17 17108.68 88888.00 2018-07-22 01:30:59.000 203 33797.83 225.15 17108.68 88888.00 2018-07-22 01:31:00.000 203 33797.85 225.20 17108.68 37882.61 2018-07-22 01:31:01.000 203 33797.87 225.24 17108.63 88888.00 2018-07-22 01:31:02.000 203 33797.84 225.23 17108.60 88888.00 2018-07-22 01:31:03.000 203 33797.83 225.18 17108.62 88888.00 2018-07-22 01:31:04.000 203 33797.85 225.16 17108.62 88888.00 2018-07-22 01:31:05.000 203 33797.81 225.11 17108.63 37882.58 2018-07-22 01:31:06.000 203 33797.82 225.12 17108.59 88888.00 2018-07-22 01:31:07.000 203 33797.85 225.10 17108.63 88888.00 2018-07-22 01:31:08.000 203 33797.87 225.10 17108.58 88888.00 2018-07-22 01:31:09.000 203 33797.90 225.08 17108.59 88888.00 2018-07-22 01:31:10.000 203 33797.92 225.08 17108.60 37882.60 2018-07-22 01:31:11.000 203 33797.90 225.08 17108.60 88888.00 2018-07-22 01:31:12.000 203 33797.89 225.07 17108.60 88888.00 2018-07-22 01:31:13.000 203 33797.87 225.06 17108.60 88888.00 2018-07-22 01:31:14.000 203 33797.87 225.09 17108.60 88888.00 2018-07-22 01:31:15.000 203 33797.85 225.08 17108.59 37882.61 2018-07-22 01:31:16.000 203 33797.86 225.06 17108.61 88888.00 2018-07-22 01:31:17.000 203 33797.88 225.08 17108.62 88888.00 2018-07-22 01:31:18.000 203 33797.90 225.09 17108.63 88888.00 2018-07-22 01:31:19.000 203 33797.88 225.10 17108.59 88888.00 2018-07-22 01:31:20.000 203 33797.90 225.07 17108.58 37882.51 2018-07-22 01:31:21.000 203 33797.94 225.03 17108.60 88888.00 2018-07-22 01:31:22.000 203 33797.94 225.05 17108.60 88888.00 2018-07-22 01:31:23.000 203 33797.91 225.09 17108.60 88888.00 2018-07-22 01:31:24.000 203 33797.89 225.08 17108.58 88888.00 2018-07-22 01:31:25.000 203 33797.89 225.05 17108.54 37882.57 2018-07-22 01:31:26.000 203 33797.86 225.06 17108.54 88888.00 2018-07-22 01:31:27.000 203 33797.88 225.03 17108.52 88888.00 2018-07-22 01:31:28.000 203 33797.92 225.04 17108.54 88888.00 2018-07-22 01:31:29.000 203 33797.90 225.06 17108.54 88888.00 2018-07-22 01:31:30.000 203 33797.92 225.09 17108.54 37882.53 2018-07-22 01:31:31.000 203 33797.88 225.11 17108.55 88888.00 2018-07-22 01:31:32.000 203 33797.87 225.10 17108.59 88888.00 2018-07-22 01:31:33.000 203 33797.91 225.11 17108.61 88888.00 2018-07-22 01:31:34.000 203 33797.94 225.08 17108.60 88888.00 2018-07-22 01:31:35.000 203 33797.94 225.05 17108.55 37882.60 2018-07-22 01:31:36.000 203 33797.95 224.99 17108.55 88888.00 2018-07-22 01:31:37.000 203 33797.94 225.02 17108.53 88888.00 2018-07-22 01:31:38.000 203 33797.95 225.00 17108.56 88888.00 2018-07-22 01:31:39.000 203 33797.96 224.96 17108.61 88888.00 2018-07-22 01:31:40.000 203 33797.94 224.97 17108.65 37882.58 2018-07-22 01:31:41.000 203 33797.96 225.01 17108.64 88888.00 2018-07-22 01:31:42.000 203 33797.94 225.00 17108.64 88888.00 2018-07-22 01:31:43.000 203 33797.91 224.97 17108.64 88888.00 2018-07-22 01:31:44.000 203 33797.94 224.94 17108.64 88888.00 2018-07-22 01:31:45.000 203 33797.94 224.96 17108.64 37882.69 2018-07-22 01:31:46.000 203 33797.90 224.95 17108.64 88888.00 2018-07-22 01:31:47.000 203 33797.93 224.98 17108.66 88888.00 2018-07-22 01:31:48.000 203 33797.95 224.97 17108.70 88888.00 2018-07-22 01:31:49.000 203 33797.96 224.93 17108.64 88888.00 2018-07-22 01:31:50.000 203 33797.99 224.93 17108.65 37882.64 2018-07-22 01:31:51.000 203 33797.96 224.92 17108.64 88888.00 2018-07-22 01:31:52.000 203 33797.97 224.88 17108.65 88888.00 2018-07-22 01:31:53.000 203 33797.98 224.85 17108.67 88888.00 2018-07-22 01:31:54.000 203 33797.94 224.89 17108.67 88888.00 2018-07-22 01:31:55.000 203 33797.95 224.89 17108.65 37882.61 2018-07-22 01:31:56.000 203 33797.96 224.88 17108.67 88888.00 2018-07-22 01:31:57.000 203 33797.95 224.91 17108.69 88888.00 2018-07-22 01:31:58.000 203 33797.95 224.89 17108.66 88888.00 2018-07-22 01:31:59.000 203 33797.95 224.87 17108.70 88888.00 2018-07-22 01:32:00.000 203 33797.96 224.83 17108.68 37882.70 2018-07-22 01:32:01.000 203 33797.94 224.84 17108.68 88888.00 2018-07-22 01:32:02.000 203 33797.93 224.83 17108.69 88888.00 2018-07-22 01:32:03.000 203 33797.96 224.83 17108.69 88888.00 2018-07-22 01:32:04.000 203 33797.99 224.83 17108.69 88888.00 2018-07-22 01:32:05.000 203 33797.95 224.81 17108.70 37882.61 2018-07-22 01:32:06.000 203 33797.92 224.79 17108.69 88888.00 2018-07-22 01:32:07.000 203 33797.94 224.81 17108.70 88888.00 2018-07-22 01:32:08.000 203 33797.94 224.79 17108.75 88888.00 2018-07-22 01:32:09.000 203 33797.95 224.78 17108.73 88888.00 2018-07-22 01:32:10.000 203 33797.92 224.74 17108.68 37882.64 2018-07-22 01:32:11.000 203 33797.93 224.72 17108.67 88888.00 2018-07-22 01:32:12.000 203 33797.92 224.75 17108.68 88888.00 2018-07-22 01:32:13.000 203 33797.91 224.77 17108.66 88888.00 2018-07-22 01:32:14.000 203 33797.91 224.77 17108.69 88888.00 2018-07-22 01:32:15.000 203 33797.93 224.77 17108.69 37882.71 2018-07-22 01:32:16.000 203 33797.97 224.74 17108.68 88888.00 2018-07-22 01:32:17.000 203 33797.99 224.77 17108.68 88888.00 2018-07-22 01:32:18.000 203 33797.95 224.75 17108.63 88888.00 2018-07-22 01:32:19.000 203 33797.92 224.73 17108.68 88888.00 2018-07-22 01:32:20.000 203 33797.91 224.71 17108.69 37882.56 2018-07-22 01:32:21.000 203 33797.92 224.72 17108.68 88888.00 2018-07-22 01:32:22.000 203 33797.90 224.71 17108.64 88888.00 2018-07-22 01:32:23.000 203 33797.91 224.71 17108.64 88888.00 2018-07-22 01:32:24.000 203 33797.91 224.71 17108.66 88888.00 2018-07-22 01:32:25.000 203 33797.92 224.67 17108.64 37882.61 2018-07-22 01:32:26.000 203 33797.94 224.68 17108.65 88888.00 2018-07-22 01:32:27.000 203 33797.91 224.68 17108.65 88888.00 2018-07-22 01:32:28.000 203 33797.87 224.66 17108.65 88888.00 2018-07-22 01:32:29.000 203 33797.89 224.65 17108.66 88888.00 2018-07-22 01:32:30.000 203 33797.86 224.63 17108.65 37882.66 2018-07-22 01:32:31.000 203 33797.88 224.66 17108.66 88888.00 2018-07-22 01:32:32.000 203 33797.90 224.66 17108.67 88888.00 2018-07-22 01:32:33.000 203 33797.95 224.67 17108.73 88888.00 2018-07-22 01:32:34.000 203 33797.95 224.65 17108.73 88888.00 2018-07-22 01:32:35.000 203 33797.94 224.62 17108.68 37882.59 2018-07-22 01:32:36.000 203 33797.94 224.63 17108.67 88888.00 2018-07-22 01:32:37.000 203 33797.94 224.59 17108.71 88888.00 2018-07-22 01:32:38.000 203 33797.91 224.56 17108.72 88888.00 2018-07-22 01:32:39.000 203 33797.92 224.55 17108.73 88888.00 2018-07-22 01:32:40.000 203 33797.96 224.56 17108.71 37882.58 2018-07-22 01:32:41.000 203 33797.94 224.58 17108.69 88888.00 2018-07-22 01:32:42.000 203 33797.96 224.60 17108.67 88888.00 2018-07-22 01:32:43.000 203 33797.95 224.59 17108.70 88888.00 2018-07-22 01:32:44.000 203 33797.96 224.56 17108.69 88888.00 2018-07-22 01:32:45.000 203 33797.96 224.60 17108.67 37882.62 2018-07-22 01:32:46.000 203 33797.94 224.59 17108.65 88888.00 2018-07-22 01:32:47.000 203 33797.96 224.52 17108.66 88888.00 2018-07-22 01:32:48.000 203 33797.93 224.52 17108.69 88888.00 2018-07-22 01:32:49.000 203 33797.94 224.53 17108.70 88888.00 2018-07-22 01:32:50.000 203 33797.93 224.51 17108.69 37882.68 2018-07-22 01:32:51.000 203 33797.91 224.54 17108.65 88888.00 2018-07-22 01:32:52.000 203 33797.91 224.54 17108.67 88888.00 2018-07-22 01:32:53.000 203 33797.90 224.53 17108.68 88888.00 2018-07-22 01:32:54.000 203 33797.88 224.48 17108.67 88888.00 2018-07-22 01:32:55.000 203 33797.87 224.48 17108.72 37882.63 2018-07-22 01:32:56.000 203 33797.86 224.47 17108.67 88888.00 2018-07-22 01:32:57.000 203 33797.84 224.44 17108.63 88888.00 2018-07-22 01:32:58.000 203 33797.81 224.48 17108.63 88888.00 2018-07-22 01:32:59.000 203 33797.82 224.51 17108.64 88888.00 2018-07-22 01:33:00.000 203 33797.83 224.51 17108.64 37882.57 2018-07-22 01:33:01.000 203 33797.87 224.51 17108.65 88888.00 2018-07-22 01:33:02.000 203 33797.83 224.54 17108.64 88888.00 2018-07-22 01:33:03.000 203 33797.83 224.50 17108.67 88888.00 2018-07-22 01:33:04.000 203 33797.81 224.48 17108.64 88888.00 2018-07-22 01:33:05.000 203 33797.79 224.46 17108.66 37882.57 2018-07-22 01:33:06.000 203 33797.77 224.47 17108.65 88888.00 2018-07-22 01:33:07.000 203 33797.78 224.45 17108.64 88888.00 2018-07-22 01:33:08.000 203 33797.79 224.46 17108.65 88888.00 2018-07-22 01:33:09.000 203 33797.79 224.51 17108.66 88888.00 2018-07-22 01:33:10.000 203 33797.77 224.48 17108.72 37882.51 2018-07-22 01:33:11.000 203 33797.75 224.48 17108.72 88888.00 2018-07-22 01:33:12.000 203 33797.72 224.46 17108.69 88888.00 2018-07-22 01:33:13.000 203 33797.74 224.46 17108.67 88888.00 2018-07-22 01:33:14.000 203 33797.72 224.45 17108.68 88888.00 2018-07-22 01:33:15.000 203 33797.75 224.45 17108.65 37882.46 2018-07-22 01:33:16.000 203 33797.70 224.47 17108.68 88888.00 2018-07-22 01:33:17.000 203 33797.69 224.48 17108.64 88888.00 2018-07-22 01:33:18.000 203 33797.69 224.46 17108.64 88888.00 2018-07-22 01:33:19.000 203 33797.70 224.46 17108.64 88888.00 2018-07-22 01:33:20.000 203 33797.66 224.49 17108.64 37882.51 2018-07-22 01:33:21.000 203 33797.66 224.48 17108.66 88888.00 2018-07-22 01:33:22.000 203 33797.67 224.49 17108.68 88888.00 2018-07-22 01:33:23.000 203 33797.68 224.46 17108.70 88888.00 2018-07-22 01:33:24.000 203 33797.68 224.50 17108.69 88888.00 2018-07-22 01:33:25.000 203 33797.68 224.50 17108.66 37882.48 2018-07-22 01:33:26.000 203 33797.66 224.47 17108.64 88888.00 2018-07-22 01:33:27.000 203 33797.66 224.45 17108.64 88888.00 2018-07-22 01:33:28.000 203 33797.66 224.48 17108.70 88888.00 2018-07-22 01:33:29.000 203 33797.67 224.47 17108.73 88888.00 2018-07-22 01:33:30.000 203 33797.62 224.46 17108.68 37882.52 2018-07-22 01:33:31.000 203 33797.70 224.47 17108.67 88888.00 2018-07-22 01:33:32.000 203 33797.70 224.44 17108.69 88888.00 2018-07-22 01:33:33.000 203 33797.68 224.45 17108.70 88888.00 2018-07-22 01:33:34.000 203 33797.71 224.42 17108.74 88888.00 2018-07-22 01:33:35.000 203 33797.67 224.40 17108.78 37882.42 2018-07-22 01:33:36.000 203 33797.70 224.41 17108.79 88888.00 2018-07-22 01:33:37.000 203 33797.72 224.43 17108.76 88888.00 2018-07-22 01:33:38.000 203 33797.66 224.46 17108.71 88888.00 2018-07-22 01:33:39.000 203 33797.64 224.47 17108.70 88888.00 2018-07-22 01:33:40.000 203 33797.65 224.49 17108.74 37882.41 2018-07-22 01:33:41.000 203 33797.67 224.50 17108.73 88888.00 2018-07-22 01:33:42.000 203 33797.67 224.45 17108.73 88888.00 2018-07-22 01:33:43.000 203 33797.65 224.46 17108.77 88888.00 2018-07-22 01:33:44.000 203 33797.65 224.45 17108.76 88888.00 2018-07-22 01:33:45.000 203 33797.66 224.44 17108.76 37882.40 2018-07-22 01:33:46.000 203 33797.61 224.43 17108.77 88888.00 2018-07-22 01:33:47.000 203 33797.60 224.44 17108.80 88888.00 2018-07-22 01:33:48.000 203 33797.61 224.42 17108.77 88888.00 2018-07-22 01:33:49.000 203 33797.60 224.39 17108.74 88888.00 2018-07-22 01:33:50.000 203 33797.61 224.40 17108.74 37882.42 2018-07-22 01:33:51.000 203 33797.61 224.43 17108.74 88888.00 2018-07-22 01:33:52.000 203 33797.57 224.41 17108.75 88888.00 2018-07-22 01:33:53.000 203 33797.58 224.42 17108.77 88888.00 2018-07-22 01:33:54.000 203 33797.55 224.35 17108.77 88888.00 2018-07-22 01:33:55.000 203 33797.59 224.34 17108.71 37882.35 2018-07-22 01:33:56.000 203 33797.57 224.36 17108.73 88888.00 2018-07-22 01:33:57.000 203 33797.57 224.37 17108.77 88888.00 2018-07-22 01:33:58.000 203 33797.54 224.35 17108.75 88888.00 2018-07-22 01:33:59.000 203 33797.52 224.32 17108.73 88888.00 2018-07-22 01:34:00.000 203 33797.50 224.34 17108.74 37882.36 2018-07-22 01:34:01.000 203 33797.53 224.35 17108.75 88888.00 2018-07-22 01:34:02.000 203 33797.55 224.38 17108.71 88888.00 2018-07-22 01:34:03.000 203 33797.53 224.36 17108.73 88888.00 2018-07-22 01:34:04.000 203 33797.50 224.34 17108.72 88888.00 2018-07-22 01:34:05.000 203 33797.55 224.35 17108.73 37882.35 2018-07-22 01:34:06.000 203 33797.55 224.33 17108.75 88888.00 2018-07-22 01:34:07.000 203 33797.52 224.30 17108.72 88888.00 2018-07-22 01:34:08.000 203 33797.48 224.29 17108.72 88888.00 2018-07-22 01:34:09.000 203 33797.54 224.34 17108.75 88888.00 2018-07-22 01:34:10.000 203 33797.50 224.32 17108.77 37882.27 2018-07-22 01:34:11.000 203 33797.50 224.31 17108.79 88888.00 2018-07-22 01:34:12.000 203 33797.53 224.30 17108.81 88888.00 2018-07-22 01:34:13.000 203 33797.52 224.30 17108.82 88888.00 2018-07-22 01:34:14.000 203 33797.49 224.33 17108.85 88888.00 2018-07-22 01:34:15.000 203 33797.51 224.31 17108.84 37882.24 2018-07-22 01:34:16.000 203 33797.58 224.31 17108.85 88888.00 2018-07-22 01:34:17.000 203 33797.55 224.29 17108.82 88888.00 2018-07-22 01:34:18.000 203 33797.51 224.29 17108.82 88888.00 2018-07-22 01:34:19.000 203 33797.51 224.26 17108.83 88888.00 2018-07-22 01:34:20.000 203 33797.51 224.28 17108.86 37882.25 2018-07-22 01:34:21.000 203 33797.51 224.26 17108.85 88888.00 2018-07-22 01:34:22.000 203 33797.50 224.24 17108.81 88888.00 2018-07-22 01:34:23.000 203 33797.45 224.27 17108.81 88888.00 2018-07-22 01:34:24.000 203 33797.47 224.26 17108.80 88888.00 2018-07-22 01:34:25.000 203 33797.44 224.27 17108.81 37882.16 2018-07-22 01:34:26.000 203 33797.39 224.27 17108.80 88888.00 2018-07-22 01:34:27.000 203 33797.37 224.30 17108.80 88888.00 2018-07-22 01:34:28.000 203 33797.41 224.31 17108.82 88888.00 2018-07-22 01:34:29.000 203 33797.42 224.30 17108.86 88888.00 2018-07-22 01:34:30.000 203 33797.40 224.32 17108.83 37882.21 2018-07-22 01:34:31.000 203 33797.39 224.29 17108.81 88888.00 2018-07-22 01:34:32.000 203 33797.35 224.29 17108.80 88888.00 2018-07-22 01:34:33.000 203 33797.38 224.28 17108.82 88888.00 2018-07-22 01:34:34.000 203 33797.38 224.29 17108.84 88888.00 2018-07-22 01:34:35.000 203 33797.38 224.27 17108.83 37882.17 2018-07-22 01:34:36.000 203 33797.34 224.27 17108.82 88888.00 2018-07-22 01:34:37.000 203 33797.29 224.28 17108.82 88888.00 2018-07-22 01:34:38.000 203 33797.31 224.28 17108.82 88888.00 2018-07-22 01:34:39.000 203 33797.31 224.26 17108.82 88888.00 2018-07-22 01:34:40.000 203 33797.30 224.28 17108.83 37882.11 2018-07-22 01:34:41.000 203 33797.26 224.30 17108.80 88888.00 2018-07-22 01:34:42.000 203 33797.24 224.30 17108.78 88888.00 2018-07-22 01:34:43.000 203 33797.26 224.26 17108.76 88888.00 2018-07-22 01:34:44.000 203 33797.25 224.23 17108.77 88888.00 2018-07-22 01:34:45.000 203 33797.26 224.24 17108.79 37882.10 2018-07-22 01:34:46.000 203 33797.31 224.23 17108.76 88888.00 2018-07-22 01:34:47.000 203 33797.29 224.23 17108.75 88888.00 2018-07-22 01:34:48.000 203 33797.26 224.20 17108.75 88888.00 2018-07-22 01:34:49.000 203 33797.26 224.19 17108.78 88888.00 2018-07-22 01:34:50.000 203 33797.27 224.22 17108.77 37882.05 2018-07-22 01:34:51.000 203 33797.23 224.23 17108.73 88888.00 2018-07-22 01:34:52.000 203 33797.23 224.24 17108.77 88888.00 2018-07-22 01:34:53.000 203 33797.26 224.19 17108.75 88888.00 2018-07-22 01:34:54.000 203 33797.26 224.20 17108.76 88888.00 2018-07-22 01:34:55.000 203 33797.20 224.20 17108.75 37882.05 2018-07-22 01:34:56.000 203 33797.15 224.19 17108.78 88888.00 2018-07-22 01:34:57.000 203 33797.17 224.21 17108.78 88888.00 2018-07-22 01:34:58.000 203 33797.17 224.22 17108.79 88888.00 2018-07-22 01:34:59.000 203 33797.19 224.23 17108.78 88888.00 2018-07-22 01:35:00.000 203 33797.21 224.21 17108.79 37882.05 2018-07-22 01:35:01.000 203 33797.18 224.22 17108.81 88888.00 2018-07-22 01:35:02.000 203 33797.16 224.21 17108.77 88888.00 2018-07-22 01:35:03.000 203 33797.14 224.20 17108.75 88888.00 2018-07-22 01:35:04.000 203 33797.13 224.16 17108.78 88888.00 2018-07-22 01:35:05.000 203 33797.12 224.12 17108.79 37882.02 2018-07-22 01:35:06.000 203 33797.15 224.13 17108.78 88888.00 2018-07-22 01:35:07.000 203 33797.13 224.15 17108.80 88888.00 2018-07-22 01:35:08.000 203 33797.11 224.17 17108.78 88888.00 2018-07-22 01:35:09.000 203 33797.11 224.18 17108.80 88888.00 2018-07-22 01:35:10.000 203 33797.09 224.15 17108.77 37882.04 2018-07-22 01:35:11.000 203 33797.11 224.17 17108.79 88888.00 2018-07-22 01:35:12.000 203 33797.13 224.18 17108.83 88888.00 2018-07-22 01:35:13.000 203 33797.13 224.19 17108.76 88888.00 2018-07-22 01:35:14.000 203 33797.14 224.19 17108.73 88888.00 2018-07-22 01:35:15.000 203 33797.11 224.17 17108.76 37882.01 2018-07-22 01:35:16.000 203 33797.10 224.19 17108.79 88888.00 2018-07-22 01:35:17.000 203 33797.15 224.21 17108.82 88888.00 2018-07-22 01:35:18.000 203 33797.13 224.19 17108.85 88888.00 2018-07-22 01:35:19.000 203 33797.10 224.18 17108.79 88888.00 2018-07-22 01:35:20.000 203 33797.06 224.23 17108.80 37881.97 2018-07-22 01:35:21.000 203 33797.06 224.22 17108.81 88888.00 2018-07-22 01:35:22.000 203 33797.07 224.17 17108.82 88888.00 2018-07-22 01:35:23.000 203 33797.09 224.17 17108.78 88888.00 2018-07-22 01:35:24.000 203 33797.13 224.16 17108.78 88888.00 2018-07-22 01:35:25.000 203 33797.11 224.15 17108.82 37882.05 2018-07-22 01:35:26.000 203 33797.07 224.14 17108.87 88888.00 2018-07-22 01:35:27.000 203 33797.03 224.15 17108.88 88888.00 2018-07-22 01:35:28.000 203 33797.04 224.13 17108.87 88888.00 2018-07-22 01:35:29.000 203 33797.07 224.13 17108.81 88888.00 2018-07-22 01:35:30.000 203 33797.03 224.18 17108.80 37881.96 2018-07-22 01:35:31.000 203 33797.05 224.22 17108.84 88888.00 2018-07-22 01:35:32.000 203 33797.07 224.18 17108.83 88888.00 2018-07-22 01:35:33.000 203 33797.10 224.17 17108.82 88888.00 2018-07-22 01:35:34.000 203 33797.03 224.17 17108.84 88888.00 2018-07-22 01:35:35.000 203 33797.06 224.21 17108.80 37881.96 2018-07-22 01:35:36.000 203 33797.05 224.20 17108.81 88888.00 2018-07-22 01:35:37.000 203 33797.06 224.21 17108.82 88888.00 2018-07-22 01:35:38.000 203 33797.02 224.18 17108.86 88888.00 2018-07-22 01:35:39.000 203 33796.95 224.17 17108.87 88888.00 2018-07-22 01:35:40.000 203 33796.97 224.18 17108.86 37881.89 2018-07-22 01:35:41.000 203 33796.96 224.18 17108.84 88888.00 2018-07-22 01:35:42.000 203 33796.97 224.19 17108.83 88888.00 2018-07-22 01:35:43.000 203 33796.99 224.16 17108.81 88888.00 2018-07-22 01:35:44.000 203 33797.01 224.16 17108.82 88888.00 2018-07-22 01:35:45.000 203 33796.97 224.15 17108.85 37881.87 2018-07-22 01:35:46.000 203 33796.95 224.16 17108.82 88888.00 2018-07-22 01:35:47.000 203 33796.96 224.20 17108.79 88888.00 2018-07-22 01:35:48.000 203 33796.95 224.22 17108.76 88888.00 2018-07-22 01:35:49.000 203 33796.94 224.17 17108.75 88888.00 2018-07-22 01:35:50.000 203 33796.95 224.20 17108.75 37881.89 2018-07-22 01:35:51.000 203 33796.96 224.19 17108.77 88888.00 2018-07-22 01:35:52.000 203 33796.96 224.20 17108.74 88888.00 2018-07-22 01:35:53.000 203 33796.91 224.19 17108.72 88888.00 2018-07-22 01:35:54.000 203 33796.86 224.18 17108.79 88888.00 2018-07-22 01:35:55.000 203 33796.87 224.19 17108.78 37881.88 2018-07-22 01:35:56.000 203 33796.85 224.16 17108.75 88888.00 2018-07-22 01:35:57.000 203 33796.85 224.16 17108.71 88888.00 2018-07-22 01:35:58.000 203 33796.86 224.18 17108.73 88888.00 2018-07-22 01:35:59.000 203 33796.90 224.19 17108.76 88888.00 2018-07-22 01:36:00.000 203 33796.89 224.19 17108.80 37881.76 2018-07-22 01:36:01.000 203 33796.86 224.16 17108.80 88888.00 2018-07-22 01:36:02.000 203 33796.85 224.17 17108.79 88888.00 2018-07-22 01:36:03.000 203 33796.83 224.20 17108.79 88888.00 2018-07-22 01:36:04.000 203 33796.84 224.19 17108.80 88888.00 2018-07-22 01:36:05.000 203 33796.85 224.20 17108.85 37881.75 2018-07-22 01:36:06.000 203 33796.81 224.20 17108.86 88888.00 2018-07-22 01:36:07.000 203 33796.81 224.17 17108.83 88888.00 2018-07-22 01:36:08.000 203 33796.81 224.19 17108.81 88888.00 2018-07-22 01:36:09.000 203 33796.80 224.16 17108.85 88888.00 2018-07-22 01:36:10.000 203 33796.83 224.13 17108.80 37881.68 2018-07-22 01:36:11.000 203 33796.80 224.12 17108.79 88888.00 2018-07-22 01:36:12.000 203 33796.78 224.14 17108.78 88888.00 2018-07-22 01:36:13.000 203 33796.82 224.16 17108.75 88888.00 2018-07-22 01:36:14.000 203 33796.83 224.15 17108.75 88888.00 2018-07-22 01:36:15.000 203 33796.77 224.15 17108.79 37881.77 2018-07-22 01:36:16.000 203 33796.78 224.11 17108.79 88888.00 2018-07-22 01:36:17.000 203 33796.76 224.14 17108.80 88888.00 2018-07-22 01:36:18.000 203 33796.75 224.16 17108.82 88888.00 2018-07-22 01:36:19.000 203 33796.73 224.16 17108.82 88888.00 2018-07-22 01:36:20.000 203 33796.75 224.17 17108.85 37881.80 2018-07-22 01:36:21.000 203 33796.77 224.18 17108.84 88888.00 2018-07-22 01:36:22.000 203 33796.77 224.14 17108.84 88888.00 2018-07-22 01:36:23.000 203 33796.79 224.13 17108.85 88888.00 2018-07-22 01:36:24.000 203 33796.75 224.17 17108.84 88888.00 2018-07-22 01:36:25.000 203 33796.75 224.19 17108.84 37881.74 2018-07-22 01:36:26.000 203 33796.75 224.21 17108.79 88888.00 2018-07-22 01:36:27.000 203 33796.76 224.21 17108.75 88888.00 2018-07-22 01:36:28.000 203 33796.75 224.20 17108.76 88888.00 2018-07-22 01:36:29.000 203 33796.79 224.22 17108.81 88888.00 2018-07-22 01:36:30.000 203 33796.78 224.20 17108.82 37881.71 2018-07-22 01:36:31.000 203 33796.78 224.20 17108.82 88888.00 2018-07-22 01:36:32.000 203 33796.80 224.22 17108.79 88888.00 2018-07-22 01:36:33.000 203 33796.83 224.22 17108.76 88888.00 2018-07-22 01:36:34.000 203 33796.83 224.22 17108.77 88888.00 2018-07-22 01:36:35.000 203 33796.78 224.23 17108.83 37881.68 2018-07-22 01:36:36.000 203 33796.75 224.25 17108.81 88888.00 2018-07-22 01:36:37.000 203 33796.71 224.22 17108.82 88888.00 2018-07-22 01:36:38.000 203 33796.72 224.24 17108.81 88888.00 2018-07-22 01:36:39.000 203 33796.73 224.25 17108.81 88888.00 2018-07-22 01:36:40.000 203 33796.72 224.26 17108.78 37881.68 2018-07-22 01:36:41.000 203 33796.75 224.27 17108.74 88888.00 2018-07-22 01:36:42.000 203 33796.79 224.23 17108.74 88888.00 2018-07-22 01:36:43.000 203 33796.75 224.19 17108.73 88888.00 2018-07-22 01:36:44.000 203 33796.73 224.17 17108.75 88888.00 2018-07-22 01:36:45.000 203 33796.74 224.16 17108.80 37881.67 2018-07-22 01:36:46.000 203 33796.74 224.19 17108.82 88888.00 2018-07-22 01:36:47.000 203 33796.75 224.21 17108.83 88888.00 2018-07-22 01:36:48.000 203 33796.70 224.22 17108.81 88888.00 2018-07-22 01:36:49.000 203 33796.65 224.22 17108.80 88888.00 2018-07-22 01:36:50.000 203 33796.68 224.23 17108.79 37881.68 2018-07-22 01:36:51.000 203 33796.68 224.20 17108.83 88888.00 2018-07-22 01:36:52.000 203 33796.67 224.22 17108.80 88888.00 2018-07-22 01:36:53.000 203 33796.69 224.19 17108.78 88888.00 2018-07-22 01:36:54.000 203 33796.73 224.20 17108.77 88888.00 2018-07-22 01:36:55.000 203 33796.72 224.25 17108.75 37881.68 2018-07-22 01:36:56.000 203 33796.77 224.26 17108.75 88888.00 2018-07-22 01:36:57.000 203 33796.82 224.24 17108.73 88888.00 2018-07-22 01:36:58.000 203 33796.78 224.21 17108.71 88888.00 2018-07-22 01:36:59.000 203 33796.77 224.21 17108.78 88888.00 2018-07-22 01:37:00.000 203 33796.75 224.22 17108.81 37881.65 2018-07-22 01:37:01.000 203 33796.78 224.23 17108.80 88888.00 2018-07-22 01:37:02.000 203 33796.78 224.27 17108.85 88888.00 2018-07-22 01:37:03.000 203 33796.77 224.27 17108.84 88888.00 2018-07-22 01:37:04.000 203 33796.75 224.23 17108.87 88888.00 2018-07-22 01:37:05.000 203 33796.73 224.21 17108.84 37881.66 2018-07-22 01:37:06.000 203 33796.71 224.25 17108.83 88888.00 2018-07-22 01:37:07.000 203 33796.70 224.26 17108.81 88888.00 2018-07-22 01:37:08.000 203 33796.71 224.24 17108.80 88888.00 2018-07-22 01:37:09.000 203 33796.71 224.24 17108.86 88888.00 2018-07-22 01:37:10.000 203 33796.70 224.27 17108.86 37881.68 2018-07-22 01:37:11.000 203 33796.71 224.31 17108.85 88888.00 2018-07-22 01:37:12.000 203 33796.72 224.34 17108.86 88888.00 2018-07-22 01:37:13.000 203 33796.71 224.33 17108.85 88888.00 2018-07-22 01:37:14.000 203 33796.70 224.34 17108.85 88888.00 2018-07-22 01:37:15.000 203 33796.69 224.34 17108.85 37881.65 2018-07-22 01:37:16.000 203 33796.64 224.31 17108.86 88888.00 2018-07-22 01:37:17.000 203 33796.67 224.31 17108.87 88888.00 2018-07-22 01:37:18.000 203 33796.67 224.34 17108.84 88888.00 2018-07-22 01:37:19.000 203 33796.66 224.33 17108.84 88888.00 2018-07-22 01:37:20.000 203 33796.66 224.36 17108.87 37881.58 2018-07-22 01:37:21.000 203 33796.70 224.37 17108.85 88888.00 2018-07-22 01:37:22.000 203 33796.65 224.35 17108.83 88888.00 2018-07-22 01:37:23.000 203 33796.65 224.34 17108.83 88888.00 2018-07-22 01:37:24.000 203 33796.68 224.31 17108.79 88888.00 2018-07-22 01:37:25.000 203 33796.66 224.33 17108.79 37881.57 2018-07-22 01:37:26.000 203 33796.62 224.34 17108.81 88888.00 2018-07-22 01:37:27.000 203 33796.65 224.35 17108.85 88888.00 2018-07-22 01:37:28.000 203 33796.65 224.35 17108.90 88888.00 2018-07-22 01:37:29.000 203 33796.61 224.31 17108.92 88888.00 2018-07-22 01:37:30.000 203 33796.62 224.33 17108.94 37881.55 2018-07-22 01:37:31.000 203 33796.64 224.35 17108.91 88888.00 2018-07-22 01:37:32.000 203 33796.62 224.32 17108.92 88888.00 2018-07-22 01:37:33.000 203 33796.60 224.30 17108.90 88888.00 2018-07-22 01:37:34.000 203 33796.64 224.33 17108.89 88888.00 2018-07-22 01:37:35.000 203 33796.69 224.35 17108.88 37881.53 2018-07-22 01:37:36.000 203 33796.67 224.35 17108.89 88888.00 2018-07-22 01:37:37.000 203 33796.64 224.31 17108.93 88888.00 2018-07-22 01:37:38.000 203 33796.62 224.29 17108.89 88888.00 2018-07-22 01:37:39.000 203 33796.64 224.29 17108.87 88888.00 2018-07-22 01:37:40.000 203 33796.68 224.29 17108.88 37881.46 2018-07-22 01:37:41.000 203 33796.63 224.33 17108.85 88888.00 2018-07-22 01:37:42.000 203 33796.62 224.35 17108.84 88888.00 2018-07-22 01:37:43.000 203 33796.62 224.38 17108.85 88888.00 2018-07-22 01:37:44.000 203 33796.66 224.40 17108.86 88888.00 2018-07-22 01:37:45.000 203 33796.63 224.44 17108.85 37881.52 2018-07-22 01:37:46.000 203 33796.62 224.42 17108.86 88888.00 2018-07-22 01:37:47.000 203 33796.64 224.40 17108.87 88888.00 2018-07-22 01:37:48.000 203 33796.66 224.38 17108.87 88888.00 2018-07-22 01:37:49.000 203 33796.66 224.39 17108.93 88888.00 2018-07-22 01:37:50.000 203 33796.64 224.38 17108.91 37881.50 2018-07-22 01:37:51.000 203 33796.63 224.37 17108.87 88888.00 2018-07-22 01:37:52.000 203 33796.58 224.35 17108.85 88888.00 2018-07-22 01:37:53.000 203 33796.62 224.38 17108.86 88888.00 2018-07-22 01:37:54.000 203 33796.61 224.39 17108.90 88888.00 2018-07-22 01:37:55.000 203 33796.60 224.41 17108.87 37881.50 2018-07-22 01:37:56.000 203 33796.57 224.42 17108.85 88888.00 2018-07-22 01:37:57.000 203 33796.62 224.43 17108.86 88888.00 2018-07-22 01:37:58.000 203 33796.65 224.48 17108.84 88888.00 2018-07-22 01:37:59.000 203 33796.65 224.45 17108.86 88888.00 2018-07-22 01:38:00.000 203 33796.62 224.46 17108.84 37881.51 2018-07-22 01:38:01.000 203 33796.64 224.48 17108.84 88888.00 2018-07-22 01:38:02.000 203 33796.64 224.48 17108.85 88888.00 2018-07-22 01:38:03.000 203 33796.66 224.50 17108.87 88888.00 2018-07-22 01:38:04.000 203 33796.69 224.51 17108.87 88888.00 2018-07-22 01:38:05.000 203 33796.67 224.52 17108.86 37881.46 2018-07-22 01:38:06.000 203 33796.68 224.55 17108.87 88888.00 2018-07-22 01:38:07.000 203 33796.68 224.55 17108.91 88888.00 2018-07-22 01:38:08.000 203 33796.65 224.53 17108.91 88888.00 2018-07-22 01:38:09.000 203 33796.62 224.51 17108.88 88888.00 2018-07-22 01:38:10.000 203 33796.59 224.51 17108.88 37881.50 2018-07-22 01:38:11.000 203 33796.58 224.53 17108.92 88888.00 2018-07-22 01:38:12.000 203 33796.56 224.54 17108.88 88888.00 2018-07-22 01:38:13.000 203 33796.56 224.54 17108.88 88888.00 2018-07-22 01:38:14.000 203 33796.59 224.49 17108.86 88888.00 2018-07-22 01:38:15.000 203 33796.58 224.48 17108.89 37881.52 2018-07-22 01:38:16.000 203 33796.59 224.50 17108.89 88888.00 2018-07-22 01:38:17.000 203 33796.56 224.54 17108.90 88888.00 2018-07-22 01:38:18.000 203 33796.56 224.58 17108.87 88888.00 2018-07-22 01:38:19.000 203 33796.57 224.57 17108.88 88888.00 2018-07-22 01:38:20.000 203 33796.56 224.57 17108.88 37881.43 2018-07-22 01:38:21.000 203 33796.54 224.53 17108.89 88888.00 2018-07-22 01:38:22.000 203 33796.57 224.55 17108.88 88888.00 2018-07-22 01:38:23.000 203 33796.57 224.57 17108.84 88888.00 2018-07-22 01:38:24.000 203 33796.53 224.56 17108.85 88888.00 2018-07-22 01:38:25.000 203 33796.51 224.53 17108.87 37881.38 2018-07-22 01:38:26.000 203 33796.45 224.50 17108.83 88888.00 2018-07-22 01:38:27.000 203 33796.48 224.53 17108.87 88888.00 2018-07-22 01:38:28.000 203 33796.50 224.54 17108.82 88888.00 2018-07-22 01:38:29.000 203 33796.53 224.54 17108.83 88888.00 2018-07-22 01:38:30.000 203 33796.51 224.53 17108.86 37881.39 2018-07-22 01:38:31.000 203 33796.51 224.54 17108.82 88888.00 2018-07-22 01:38:32.000 203 33796.52 224.49 17108.80 88888.00 2018-07-22 01:38:33.000 203 33796.53 224.46 17108.79 88888.00 2018-07-22 01:38:34.000 203 33796.51 224.50 17108.79 88888.00 2018-07-22 01:38:35.000 203 33796.48 224.54 17108.78 37881.40 2018-07-22 01:38:36.000 203 33796.49 224.54 17108.80 88888.00 2018-07-22 01:38:37.000 203 33796.49 224.53 17108.84 88888.00 2018-07-22 01:38:38.000 203 33796.48 224.53 17108.86 88888.00 2018-07-22 01:38:39.000 203 33796.49 224.54 17108.82 88888.00 2018-07-22 01:38:40.000 203 33796.50 224.56 17108.84 37881.38 2018-07-22 01:38:41.000 203 33796.51 224.58 17108.87 88888.00 2018-07-22 01:38:42.000 203 33796.48 224.60 17108.87 88888.00 2018-07-22 01:38:43.000 203 33796.49 224.59 17108.86 88888.00 2018-07-22 01:38:44.000 203 33796.49 224.56 17108.87 88888.00 2018-07-22 01:38:45.000 203 33796.54 224.55 17108.86 37881.34 2018-07-22 01:38:46.000 203 33796.52 224.56 17108.85 88888.00 2018-07-22 01:38:47.000 203 33796.53 224.60 17108.82 88888.00 2018-07-22 01:38:48.000 203 33796.47 224.56 17108.83 88888.00 2018-07-22 01:38:49.000 203 33796.44 224.54 17108.81 88888.00 2018-07-22 01:38:50.000 203 33796.48 224.60 17108.79 37881.33 2018-07-22 01:38:51.000 203 33796.48 224.59 17108.80 88888.00 2018-07-22 01:38:52.000 203 33796.45 224.61 17108.81 88888.00 2018-07-22 01:38:53.000 203 33796.44 224.62 17108.78 88888.00 2018-07-22 01:38:54.000 203 33796.42 224.62 17108.80 88888.00 2018-07-22 01:38:55.000 203 33796.39 224.64 17108.79 37881.28 2018-07-22 01:38:56.000 203 33796.34 224.62 17108.72 88888.00 2018-07-22 01:38:57.000 203 33796.35 224.65 17108.78 88888.00 2018-07-22 01:38:58.000 203 33796.38 224.66 17108.80 88888.00 2018-07-22 01:38:59.000 203 33796.39 224.66 17108.78 88888.00 2018-07-22 01:39:00.000 203 33796.37 224.62 17108.79 37881.37 2018-07-22 01:39:01.000 203 33796.38 224.64 17108.80 88888.00 2018-07-22 01:39:02.000 203 33796.42 224.64 17108.81 88888.00 2018-07-22 01:39:03.000 203 33796.43 224.63 17108.80 88888.00 2018-07-22 01:39:04.000 203 33796.37 224.62 17108.77 88888.00 2018-07-22 01:39:05.000 203 33796.36 224.62 17108.74 37881.26 2018-07-22 01:39:06.000 203 33796.34 224.62 17108.73 88888.00 2018-07-22 01:39:07.000 203 33796.39 224.62 17108.76 88888.00 2018-07-22 01:39:08.000 203 33796.41 224.64 17108.79 88888.00 2018-07-22 01:39:09.000 203 33796.41 224.68 17108.77 88888.00 2018-07-22 01:39:10.000 203 33796.39 224.65 17108.78 37881.34 2018-07-22 01:39:11.000 203 33796.37 224.66 17108.76 88888.00 2018-07-22 01:39:12.000 203 33796.36 224.62 17108.75 88888.00 2018-07-22 01:39:13.000 203 33796.37 224.62 17108.77 88888.00 2018-07-22 01:39:14.000 203 33796.36 224.63 17108.76 88888.00 2018-07-22 01:39:15.000 203 33796.36 224.62 17108.75 37881.37 2018-07-22 01:39:16.000 203 33796.34 224.63 17108.76 88888.00 2018-07-22 01:39:17.000 203 33796.34 224.60 17108.75 88888.00 2018-07-22 01:39:18.000 203 33796.36 224.60 17108.76 88888.00 2018-07-22 01:39:19.000 203 33796.37 224.58 17108.76 88888.00 2018-07-22 01:39:20.000 203 33796.35 224.61 17108.76 37881.27 2018-07-22 01:39:21.000 203 33796.37 224.64 17108.74 88888.00 2018-07-22 01:39:22.000 203 33796.36 224.63 17108.74 88888.00 2018-07-22 01:39:23.000 203 33796.37 224.64 17108.75 88888.00 2018-07-22 01:39:24.000 203 33796.37 224.69 17108.77 88888.00 2018-07-22 01:39:25.000 203 33796.34 224.70 17108.79 37881.30 2018-07-22 01:39:26.000 203 33796.37 224.70 17108.80 88888.00 2018-07-22 01:39:27.000 203 33796.39 224.71 17108.80 88888.00 2018-07-22 01:39:28.000 203 33796.36 224.69 17108.85 88888.00 2018-07-22 01:39:29.000 203 33796.37 224.64 17108.86 88888.00 2018-07-22 01:39:30.000 203 33796.35 224.69 17108.83 37881.28 2018-07-22 01:39:31.000 203 33796.34 224.71 17108.78 88888.00 2018-07-22 01:39:32.000 203 33796.33 224.69 17108.75 88888.00 2018-07-22 01:39:33.000 203 33796.33 224.71 17108.74 88888.00 2018-07-22 01:39:34.000 203 33796.35 224.72 17108.77 88888.00 2018-07-22 01:39:35.000 203 33796.36 224.74 17108.77 37881.30 2018-07-22 01:39:36.000 203 33796.37 224.74 17108.80 88888.00 2018-07-22 01:39:37.000 203 33796.38 224.74 17108.79 88888.00 2018-07-22 01:39:38.000 203 33796.36 224.72 17108.78 88888.00 2018-07-22 01:39:39.000 203 33796.34 224.71 17108.78 88888.00 2018-07-22 01:39:40.000 203 33796.37 224.73 17108.79 37881.30 2018-07-22 01:39:41.000 203 33796.38 224.71 17108.80 88888.00 2018-07-22 01:39:42.000 203 33796.36 224.71 17108.75 88888.00 2018-07-22 01:39:43.000 203 33796.35 224.70 17108.77 88888.00 2018-07-22 01:39:44.000 203 33796.36 224.69 17108.81 88888.00 2018-07-22 01:39:45.000 203 33796.35 224.69 17108.83 37881.40 2018-07-22 01:39:46.000 203 33796.39 224.70 17108.78 88888.00 2018-07-22 01:39:47.000 203 33796.43 224.73 17108.80 88888.00 2018-07-22 01:39:48.000 203 33796.43 224.74 17108.84 88888.00 2018-07-22 01:39:49.000 203 33796.42 224.73 17108.85 88888.00 2018-07-22 01:39:50.000 203 33796.42 224.70 17108.84 37881.41 2018-07-22 01:39:51.000 203 33796.42 224.68 17108.79 88888.00 2018-07-22 01:39:52.000 203 33796.45 224.68 17108.81 88888.00 2018-07-22 01:39:53.000 203 33796.45 224.72 17108.79 88888.00 2018-07-22 01:39:54.000 203 33796.42 224.70 17108.76 88888.00 2018-07-22 01:39:55.000 203 33796.44 224.67 17108.76 37881.43 2018-07-22 01:39:56.000 203 33796.46 224.67 17108.78 88888.00 2018-07-22 01:39:57.000 203 33796.49 224.64 17108.79 88888.00 2018-07-22 01:39:58.000 203 33796.47 224.68 17108.77 88888.00 2018-07-22 01:39:59.000 203 33796.49 224.70 17108.79 88888.00 2018-07-22 01:40:00.000 203 33796.50 224.73 17108.82 37881.38 2018-07-22 01:40:01.000 203 33796.48 224.72 17108.84 88888.00 2018-07-22 01:40:02.000 203 33796.45 224.75 17108.84 88888.00 2018-07-22 01:40:03.000 203 33796.44 224.76 17108.86 88888.00 2018-07-22 01:40:04.000 203 33796.48 224.78 17108.89 88888.00 2018-07-22 01:40:05.000 203 33796.50 224.81 17108.89 37881.37 2018-07-22 01:40:06.000 203 33796.51 224.78 17108.85 88888.00 2018-07-22 01:40:07.000 203 33796.48 224.73 17108.81 88888.00 2018-07-22 01:40:08.000 203 33796.48 224.75 17108.81 88888.00 2018-07-22 01:40:09.000 203 33796.48 224.76 17108.83 88888.00 2018-07-22 01:40:10.000 203 33796.48 224.74 17108.82 37881.40 2018-07-22 01:40:11.000 203 33796.52 224.73 17108.81 88888.00 2018-07-22 01:40:12.000 203 33796.53 224.75 17108.77 88888.00 2018-07-22 01:40:13.000 203 33796.56 224.78 17108.76 88888.00 2018-07-22 01:40:14.000 203 33796.54 224.78 17108.76 88888.00 2018-07-22 01:40:15.000 203 33796.53 224.81 17108.75 37881.45 2018-07-22 01:40:16.000 203 33796.57 224.83 17108.77 88888.00 2018-07-22 01:40:17.000 203 33796.59 224.84 17108.74 88888.00 2018-07-22 01:40:18.000 203 33796.59 224.80 17108.76 88888.00 2018-07-22 01:40:19.000 203 33796.61 224.80 17108.77 88888.00 2018-07-22 01:40:20.000 203 33796.60 224.78 17108.80 37881.47 2018-07-22 01:40:21.000 203 33796.56 224.77 17108.77 88888.00 2018-07-22 01:40:22.000 203 33796.55 224.80 17108.77 88888.00 2018-07-22 01:40:23.000 203 33796.54 224.81 17108.75 88888.00 2018-07-22 01:40:24.000 203 33796.54 224.78 17108.76 88888.00 2018-07-22 01:40:25.000 203 33796.59 224.80 17108.77 37881.43 2018-07-22 01:40:26.000 203 33796.64 224.78 17108.80 88888.00 2018-07-22 01:40:27.000 203 33796.57 224.80 17108.81 88888.00 2018-07-22 01:40:28.000 203 33796.57 224.80 17108.81 88888.00 2018-07-22 01:40:29.000 203 33796.59 224.82 17108.81 88888.00 2018-07-22 01:40:30.000 203 33796.61 224.82 17108.83 37881.46 2018-07-22 01:40:31.000 203 33796.58 224.86 17108.85 88888.00 2018-07-22 01:40:32.000 203 33796.60 224.87 17108.83 88888.00 2018-07-22 01:40:33.000 203 33796.60 224.90 17108.82 88888.00 2018-07-22 01:40:34.000 203 33796.56 224.92 17108.77 88888.00 2018-07-22 01:40:35.000 203 33796.57 224.90 17108.80 37881.47 2018-07-22 01:40:36.000 203 33796.56 224.83 17108.81 88888.00 2018-07-22 01:40:37.000 203 33796.58 224.82 17108.81 88888.00 2018-07-22 01:40:38.000 203 33796.57 224.83 17108.83 88888.00 2018-07-22 01:40:39.000 203 33796.52 224.84 17108.83 88888.00 2018-07-22 01:40:40.000 203 33796.60 224.86 17108.84 37881.45 2018-07-22 01:40:41.000 203 33796.60 224.92 17108.82 88888.00 2018-07-22 01:40:42.000 203 33796.60 224.90 17108.81 88888.00 2018-07-22 01:40:43.000 203 33796.60 224.90 17108.80 88888.00 2018-07-22 01:40:44.000 203 33796.59 224.91 17108.77 88888.00 2018-07-22 01:40:45.000 203 33796.63 224.88 17108.72 37881.44 2018-07-22 01:40:46.000 203 33796.67 224.86 17108.78 88888.00 2018-07-22 01:40:47.000 203 33796.67 224.89 17108.79 88888.00 2018-07-22 01:40:48.000 203 33796.65 224.86 17108.72 88888.00 2018-07-22 01:40:49.000 203 33796.64 224.87 17108.72 88888.00 2018-07-22 01:40:50.000 203 33796.63 224.87 17108.77 37881.52 2018-07-22 01:40:51.000 203 33796.65 224.89 17108.77 88888.00 2018-07-22 01:40:52.000 203 33796.62 224.88 17108.72 88888.00 2018-07-22 01:40:53.000 203 33796.64 224.87 17108.69 88888.00 2018-07-22 01:40:54.000 203 33796.63 224.82 17108.73 88888.00 2018-07-22 01:40:55.000 203 33796.62 224.83 17108.73 37881.57 2018-07-22 01:40:56.000 203 33796.63 224.90 17108.74 88888.00 2018-07-22 01:40:57.000 203 33796.63 224.90 17108.75 88888.00 2018-07-22 01:40:58.000 203 33796.63 224.90 17108.73 88888.00 2018-07-22 01:40:59.000 203 33796.65 224.91 17108.71 88888.00 2018-07-22 01:41:00.000 203 33796.67 224.90 17108.70 37881.57 2018-07-22 01:41:01.000 203 33796.67 224.88 17108.70 88888.00 2018-07-22 01:41:02.000 203 33796.63 224.87 17108.69 88888.00 2018-07-22 01:41:03.000 203 33796.65 224.88 17108.79 88888.00 2018-07-22 01:41:04.000 203 33796.67 224.87 17108.78 88888.00 2018-07-22 01:41:05.000 203 33796.64 224.90 17108.74 37881.56 2018-07-22 01:41:06.000 203 33796.66 224.92 17108.70 88888.00 2018-07-22 01:41:07.000 203 33796.68 224.89 17108.68 88888.00 2018-07-22 01:41:08.000 203 33796.70 224.85 17108.68 88888.00 2018-07-22 01:41:09.000 203 33796.72 224.83 17108.72 88888.00 2018-07-22 01:41:10.000 203 33796.72 224.86 17108.74 37881.50 2018-07-22 01:41:11.000 203 33796.72 224.86 17108.74 88888.00 2018-07-22 01:41:12.000 203 33796.71 224.84 17108.72 88888.00 2018-07-22 01:41:13.000 203 33796.71 224.84 17108.73 88888.00 2018-07-22 01:41:14.000 203 33796.69 224.89 17108.73 88888.00 2018-07-22 01:41:15.000 203 33796.74 224.89 17108.74 37881.63 2018-07-22 01:41:16.000 203 33796.74 224.88 17108.77 88888.00 2018-07-22 01:41:17.000 203 33796.71 224.87 17108.78 88888.00 2018-07-22 01:41:18.000 203 33796.73 224.91 17108.79 88888.00 2018-07-22 01:41:19.000 203 33796.75 224.96 17108.82 88888.00 2018-07-22 01:41:20.000 203 33796.77 224.91 17108.84 37881.64 2018-07-22 01:41:21.000 203 33796.73 224.89 17108.79 88888.00 2018-07-22 01:41:22.000 203 33796.76 224.90 17108.79 88888.00 2018-07-22 01:41:23.000 203 33796.80 224.90 17108.80 88888.00 2018-07-22 01:41:24.000 203 33796.80 224.88 17108.76 88888.00 2018-07-22 01:41:25.000 203 33796.79 224.91 17108.78 37881.64 2018-07-22 01:41:26.000 203 33796.84 224.92 17108.77 88888.00 2018-07-22 01:41:27.000 203 33796.82 224.89 17108.73 88888.00 2018-07-22 01:41:28.000 203 33796.76 224.86 17108.71 88888.00 2018-07-22 01:41:29.000 203 33796.77 224.90 17108.75 88888.00 2018-07-22 01:41:30.000 203 33796.80 224.95 17108.75 37881.68 2018-07-22 01:41:31.000 203 33796.83 224.96 17108.69 88888.00 2018-07-22 01:41:32.000 203 33796.86 224.96 17108.71 88888.00 2018-07-22 01:41:33.000 203 33796.83 224.90 17108.77 88888.00 2018-07-22 01:41:34.000 203 33796.80 224.90 17108.79 88888.00 2018-07-22 01:41:35.000 203 33796.80 224.93 17108.81 37881.73 2018-07-22 01:41:36.000 203 33796.78 224.94 17108.80 88888.00 2018-07-22 01:41:37.000 203 33796.75 224.94 17108.78 88888.00 2018-07-22 01:41:38.000 203 33796.77 224.90 17108.79 88888.00 2018-07-22 01:41:39.000 203 33796.84 224.92 17108.82 88888.00 2018-07-22 01:41:40.000 203 33796.84 224.95 17108.79 37881.70 2018-07-22 01:41:41.000 203 33796.83 224.97 17108.76 88888.00 2018-07-22 01:41:42.000 203 33796.82 224.98 17108.75 88888.00 2018-07-22 01:41:43.000 203 33796.81 224.99 17108.73 88888.00 2018-07-22 01:41:44.000 203 33796.80 225.04 17108.72 88888.00 2018-07-22 01:41:45.000 203 33796.81 225.07 17108.77 37881.79 2018-07-22 01:41:46.000 203 33796.79 225.07 17108.77 88888.00 2018-07-22 01:41:47.000 203 33796.80 225.08 17108.76 88888.00 2018-07-22 01:41:48.000 203 33796.83 225.04 17108.73 88888.00 2018-07-22 01:41:49.000 203 33796.88 225.03 17108.74 88888.00 2018-07-22 01:41:50.000 203 33796.90 225.06 17108.77 37881.78 2018-07-22 01:41:51.000 203 33796.89 225.09 17108.77 88888.00 2018-07-22 01:41:52.000 203 33796.84 225.08 17108.77 88888.00 2018-07-22 01:41:53.000 203 33796.81 225.06 17108.75 88888.00 2018-07-22 01:41:54.000 203 33796.87 225.10 17108.77 88888.00 2018-07-22 01:41:55.000 203 33796.90 225.11 17108.80 37881.68 2018-07-22 01:41:56.000 203 33796.92 225.13 17108.79 88888.00 2018-07-22 01:41:57.000 203 33796.92 225.15 17108.75 88888.00 2018-07-22 01:41:58.000 203 33796.90 225.13 17108.69 88888.00 2018-07-22 01:41:59.000 203 33796.91 225.16 17108.72 88888.00 2018-07-22 01:42:00.000 203 33796.90 225.13 17108.69 37881.78 2018-07-22 01:42:01.000 203 33796.90 225.14 17108.68 88888.00 2018-07-22 01:42:02.000 203 33796.84 225.12 17108.69 88888.00 2018-07-22 01:42:03.000 203 33796.87 225.10 17108.68 88888.00 2018-07-22 01:42:04.000 203 33796.86 225.13 17108.71 88888.00 2018-07-22 01:42:05.000 203 33796.87 225.15 17108.72 37881.76 2018-07-22 01:42:06.000 203 33796.90 225.14 17108.71 88888.00 2018-07-22 01:42:07.000 203 33796.94 225.15 17108.72 88888.00 2018-07-22 01:42:08.000 203 33796.93 225.19 17108.72 88888.00 2018-07-22 01:42:09.000 203 33796.94 225.18 17108.72 88888.00 2018-07-22 01:42:10.000 203 33796.91 225.17 17108.72 37881.74 2018-07-22 01:42:11.000 203 33796.91 225.18 17108.71 88888.00 2018-07-22 01:42:12.000 203 33796.93 225.19 17108.70 88888.00 2018-07-22 01:42:13.000 203 33796.94 225.17 17108.70 88888.00 2018-07-22 01:42:14.000 203 33796.95 225.20 17108.74 88888.00 2018-07-22 01:42:15.000 203 33796.97 225.20 17108.74 37881.76 2018-07-22 01:42:16.000 203 33796.95 225.25 17108.73 88888.00 2018-07-22 01:42:17.000 203 33796.96 225.27 17108.74 88888.00 2018-07-22 01:42:18.000 203 33796.97 225.21 17108.78 88888.00 2018-07-22 01:42:19.000 203 33796.96 225.20 17108.79 88888.00 2018-07-22 01:42:20.000 203 33796.98 225.20 17108.74 37881.80 2018-07-22 01:42:21.000 203 33796.95 225.20 17108.73 88888.00 2018-07-22 01:42:22.000 203 33796.91 225.21 17108.72 88888.00 2018-07-22 01:42:23.000 203 33796.89 225.21 17108.76 88888.00 2018-07-22 01:42:24.000 203 33796.95 225.22 17108.76 88888.00 2018-07-22 01:42:25.000 203 33796.96 225.22 17108.76 37881.77 2018-07-22 01:42:26.000 203 33796.96 225.20 17108.77 88888.00 2018-07-22 01:42:27.000 203 33796.93 225.22 17108.77 88888.00 2018-07-22 01:42:28.000 203 33796.93 225.26 17108.75 88888.00 2018-07-22 01:42:29.000 203 33796.99 225.26 17108.72 88888.00 2018-07-22 01:42:30.000 203 33797.03 225.27 17108.74 37881.84 2018-07-22 01:42:31.000 203 33797.05 225.27 17108.74 88888.00 2018-07-22 01:42:32.000 203 33797.01 225.27 17108.72 88888.00 2018-07-22 01:42:33.000 203 33797.02 225.21 17108.74 88888.00 2018-07-22 01:42:34.000 203 33797.04 225.23 17108.78 88888.00 2018-07-22 01:42:35.000 203 33797.03 225.27 17108.79 37881.89 2018-07-22 01:42:36.000 203 33797.03 225.24 17108.73 88888.00 2018-07-22 01:42:37.000 203 33797.02 225.26 17108.72 88888.00 2018-07-22 01:42:38.000 203 33797.03 225.29 17108.72 88888.00 2018-07-22 01:42:39.000 203 33797.06 225.29 17108.72 88888.00 2018-07-22 01:42:40.000 203 33797.07 225.26 17108.72 37881.94 2018-07-22 01:42:41.000 203 33797.06 225.26 17108.70 88888.00 2018-07-22 01:42:42.000 203 33797.03 225.28 17108.69 88888.00 2018-07-22 01:42:43.000 203 33797.02 225.27 17108.68 88888.00 2018-07-22 01:42:44.000 203 33797.09 225.27 17108.70 88888.00 2018-07-22 01:42:45.000 203 33797.13 225.28 17108.69 37881.92 2018-07-22 01:42:46.000 203 33797.15 225.29 17108.70 88888.00 2018-07-22 01:42:47.000 203 33797.11 225.31 17108.70 88888.00 2018-07-22 01:42:48.000 203 33797.11 225.31 17108.67 88888.00 2018-07-22 01:42:49.000 203 33797.16 225.30 17108.72 88888.00 2018-07-22 01:42:50.000 203 33797.09 225.27 17108.69 37881.93 2018-07-22 01:42:51.000 203 33797.09 225.28 17108.64 88888.00 2018-07-22 01:42:52.000 203 33797.07 225.29 17108.68 88888.00 2018-07-22 01:42:53.000 203 33797.09 225.30 17108.70 88888.00 2018-07-22 01:42:54.000 203 33797.10 225.27 17108.70 88888.00 2018-07-22 01:42:55.000 203 33797.09 225.29 17108.72 37881.97 2018-07-22 01:42:56.000 203 33797.09 225.28 17108.69 88888.00 2018-07-22 01:42:57.000 203 33797.10 225.25 17108.66 88888.00 2018-07-22 01:42:58.000 203 33797.12 225.26 17108.71 88888.00 2018-07-22 01:42:59.000 203 33797.15 225.24 17108.69 88888.00 2018-07-22 01:43:00.000 203 33797.19 225.30 17108.67 37881.90 2018-07-22 01:43:01.000 203 33797.15 225.34 17108.69 88888.00 2018-07-22 01:43:02.000 203 33797.15 225.31 17108.68 88888.00 2018-07-22 01:43:03.000 203 33797.16 225.30 17108.67 88888.00 2018-07-22 01:43:04.000 203 33797.18 225.31 17108.66 88888.00 2018-07-22 01:43:05.000 203 33797.16 225.28 17108.65 37881.95 2018-07-22 01:43:06.000 203 33797.16 225.25 17108.66 88888.00 2018-07-22 01:43:07.000 203 33797.15 225.28 17108.69 88888.00 2018-07-22 01:43:08.000 203 33797.14 225.26 17108.64 88888.00 2018-07-22 01:43:09.000 203 33797.14 225.24 17108.65 88888.00 2018-07-22 01:43:10.000 203 33797.15 225.23 17108.65 37882.00 2018-07-22 01:43:11.000 203 33797.14 225.30 17108.63 88888.00 2018-07-22 01:43:12.000 203 33797.10 225.34 17108.60 88888.00 2018-07-22 01:43:13.000 203 33797.13 225.31 17108.58 88888.00 2018-07-22 01:43:14.000 203 33797.13 225.27 17108.59 88888.00 2018-07-22 01:43:15.000 203 33797.11 225.27 17108.60 37881.98 2018-07-22 01:43:16.000 203 33797.13 225.33 17108.64 88888.00 2018-07-22 01:43:17.000 203 33797.14 225.34 17108.69 88888.00 2018-07-22 01:43:18.000 203 33797.14 225.32 17108.73 88888.00 2018-07-22 01:43:19.000 203 33797.16 225.33 17108.73 88888.00 2018-07-22 01:43:20.000 203 33797.16 225.34 17108.71 37881.90 2018-07-22 01:43:21.000 203 33797.15 225.35 17108.69 88888.00 2018-07-22 01:43:22.000 203 33797.11 225.33 17108.67 88888.00 2018-07-22 01:43:23.000 203 33797.12 225.33 17108.66 88888.00 2018-07-22 01:43:24.000 203 33797.14 225.35 17108.68 88888.00 2018-07-22 01:43:25.000 203 33797.17 225.37 17108.70 37881.97 2018-07-22 01:43:26.000 203 33797.19 225.33 17108.76 88888.00 2018-07-22 01:43:27.000 203 33797.17 225.35 17108.73 88888.00 2018-07-22 01:43:28.000 203 33797.15 225.35 17108.71 88888.00 2018-07-22 01:43:29.000 203 33797.15 225.35 17108.73 88888.00 2018-07-22 01:43:30.000 203 33797.13 225.33 17108.71 37882.04 2018-07-22 01:43:31.000 203 33797.12 225.32 17108.76 88888.00 2018-07-22 01:43:32.000 203 33797.14 225.36 17108.73 88888.00 2018-07-22 01:43:33.000 203 33797.21 225.36 17108.72 88888.00 2018-07-22 01:43:34.000 203 33797.21 225.35 17108.73 88888.00 2018-07-22 01:43:35.000 203 33797.16 225.37 17108.70 37882.02 2018-07-22 01:43:36.000 203 33797.17 225.38 17108.71 88888.00 2018-07-22 01:43:37.000 203 33797.13 225.41 17108.73 88888.00 2018-07-22 01:43:38.000 203 33797.13 225.36 17108.71 88888.00 2018-07-22 01:43:39.000 203 33797.13 225.36 17108.70 88888.00 2018-07-22 01:43:40.000 203 33797.13 225.42 17108.69 37882.04 2018-07-22 01:43:41.000 203 33797.19 225.40 17108.69 88888.00 2018-07-22 01:43:42.000 203 33797.17 225.41 17108.68 88888.00 2018-07-22 01:43:43.000 203 33797.14 225.36 17108.69 88888.00 2018-07-22 01:43:44.000 203 33797.14 225.34 17108.63 88888.00 2018-07-22 01:43:45.000 203 33797.16 225.38 17108.69 37882.00 2018-07-22 01:43:46.000 203 33797.15 225.39 17108.73 88888.00 2018-07-22 01:43:47.000 203 33797.19 225.39 17108.72 88888.00 2018-07-22 01:43:48.000 203 33797.15 225.41 17108.64 88888.00 2018-07-22 01:43:49.000 203 33797.14 225.41 17108.65 88888.00 2018-07-22 01:43:50.000 203 33797.16 225.37 17108.66 37881.97 2018-07-22 01:43:51.000 203 33797.16 225.34 17108.67 88888.00 2018-07-22 01:43:52.000 203 33797.16 225.36 17108.62 88888.00 2018-07-22 01:43:53.000 203 33797.14 225.39 17108.63 88888.00 2018-07-22 01:43:54.000 203 33797.15 225.40 17108.67 88888.00 2018-07-22 01:43:55.000 203 33797.16 225.39 17108.61 37882.03 2018-07-22 01:43:56.000 203 33797.15 225.38 17108.58 88888.00 2018-07-22 01:43:57.000 203 33797.13 225.41 17108.63 88888.00 2018-07-22 01:43:58.000 203 33797.19 225.44 17108.67 88888.00 2018-07-22 01:43:59.000 203 33797.22 225.46 17108.67 88888.00 2018-07-22 01:44:00.000 203 33797.19 225.45 17108.63 37882.04 2018-07-22 01:44:01.000 203 33797.19 225.43 17108.62 88888.00 2018-07-22 01:44:02.000 203 33797.14 225.42 17108.63 88888.00 2018-07-22 01:44:03.000 203 33797.18 225.42 17108.65 88888.00 2018-07-22 01:44:04.000 203 33797.18 225.45 17108.65 88888.00 2018-07-22 01:44:05.000 203 33797.15 225.43 17108.63 37882.10 2018-07-22 01:44:06.000 203 33797.12 225.41 17108.62 88888.00 2018-07-22 01:44:07.000 203 33797.12 225.38 17108.59 88888.00 2018-07-22 01:44:08.000 203 33797.16 225.40 17108.65 88888.00 2018-07-22 01:44:09.000 203 33797.20 225.41 17108.67 88888.00 2018-07-22 01:44:10.000 203 33797.19 225.42 17108.68 37881.98 2018-07-22 01:44:11.000 203 33797.19 225.43 17108.69 88888.00 2018-07-22 01:44:12.000 203 33797.16 225.43 17108.70 88888.00 2018-07-22 01:44:13.000 203 33797.19 225.45 17108.69 88888.00 2018-07-22 01:44:14.000 203 33797.20 225.47 17108.68 88888.00 2018-07-22 01:44:15.000 203 33797.21 225.46 17108.69 37882.05 2018-07-22 01:44:16.000 203 33797.21 225.49 17108.67 88888.00 2018-07-22 01:44:17.000 203 33797.17 225.49 17108.65 88888.00 2018-07-22 01:44:18.000 203 33797.17 225.48 17108.63 88888.00 2018-07-22 01:44:19.000 203 33797.20 225.49 17108.68 88888.00 2018-07-22 01:44:20.000 203 33797.20 225.48 17108.67 37882.06 2018-07-22 01:44:21.000 203 33797.20 225.46 17108.66 88888.00 2018-07-22 01:44:22.000 203 33797.22 225.50 17108.65 88888.00 2018-07-22 01:44:23.000 203 33797.24 225.48 17108.62 88888.00 2018-07-22 01:44:24.000 203 33797.26 225.48 17108.62 88888.00 2018-07-22 01:44:25.000 203 33797.27 225.49 17108.60 37882.03 2018-07-22 01:44:26.000 203 33797.25 225.48 17108.60 88888.00 2018-07-22 01:44:27.000 203 33797.22 225.50 17108.59 88888.00 2018-07-22 01:44:28.000 203 33797.24 225.45 17108.57 88888.00 2018-07-22 01:44:29.000 203 33797.24 225.44 17108.60 88888.00 2018-07-22 01:44:30.000 203 33797.18 225.41 17108.61 37882.11 2018-07-22 01:44:31.000 203 33797.23 225.40 17108.62 88888.00 2018-07-22 01:44:32.000 203 33797.27 225.43 17108.65 88888.00 2018-07-22 01:44:33.000 203 33797.26 225.44 17108.59 88888.00 2018-07-22 01:44:34.000 203 33797.22 225.43 17108.62 88888.00 2018-07-22 01:44:35.000 203 33797.24 225.48 17108.60 37882.12 2018-07-22 01:44:36.000 203 33797.22 225.52 17108.58 88888.00 2018-07-22 01:44:37.000 203 33797.20 225.49 17108.60 88888.00 2018-07-22 01:44:38.000 203 33797.27 225.49 17108.57 88888.00 2018-07-22 01:44:39.000 203 33797.26 225.54 17108.61 88888.00 2018-07-22 01:44:40.000 203 33797.29 225.54 17108.66 37882.13 2018-07-22 01:44:41.000 203 33797.26 225.56 17108.65 88888.00 2018-07-22 01:44:42.000 203 33797.24 225.50 17108.61 88888.00 2018-07-22 01:44:43.000 203 33797.25 225.49 17108.62 88888.00 2018-07-22 01:44:44.000 203 33797.27 225.51 17108.66 88888.00 2018-07-22 01:44:45.000 203 33797.28 225.51 17108.59 37882.12 2018-07-22 01:44:46.000 203 33797.25 225.53 17108.57 88888.00 2018-07-22 01:44:47.000 203 33797.26 225.56 17108.60 88888.00 2018-07-22 01:44:48.000 203 33797.35 225.56 17108.59 88888.00 2018-07-22 01:44:49.000 203 33797.31 225.56 17108.59 88888.00 2018-07-22 01:44:50.000 203 33797.32 225.57 17108.60 37882.06 2018-07-22 01:44:51.000 203 33797.30 225.56 17108.57 88888.00 2018-07-22 01:44:52.000 203 33797.29 225.57 17108.60 88888.00 2018-07-22 01:44:53.000 203 33797.35 225.58 17108.57 88888.00 2018-07-22 01:44:54.000 203 33797.35 225.57 17108.60 88888.00 2018-07-22 01:44:55.000 203 33797.35 225.57 17108.64 37882.08 2018-07-22 01:44:56.000 203 33797.37 225.55 17108.58 88888.00 2018-07-22 01:44:57.000 203 33797.35 225.55 17108.54 88888.00 2018-07-22 01:44:58.000 203 33797.34 225.55 17108.55 88888.00 2018-07-22 01:44:59.000 203 33797.33 225.57 17108.56 88888.00 2018-07-22 01:45:00.000 203 33797.31 225.60 17108.57 37882.18 2018-07-22 01:45:01.000 203 33797.29 225.55 17108.56 88888.00 2018-07-22 01:45:02.000 203 33797.27 225.53 17108.56 88888.00 2018-07-22 01:45:03.000 203 33797.27 225.56 17108.59 88888.00 2018-07-22 01:45:04.000 203 33797.32 225.57 17108.54 88888.00 2018-07-22 01:45:05.000 203 33797.35 225.58 17108.52 37882.08 2018-07-22 01:45:06.000 203 33797.31 225.54 17108.54 88888.00 2018-07-22 01:45:07.000 203 33797.35 225.54 17108.55 88888.00 2018-07-22 01:45:08.000 203 33797.31 225.57 17108.57 88888.00 2018-07-22 01:45:09.000 203 33797.31 225.58 17108.59 88888.00 2018-07-22 01:45:10.000 203 33797.29 225.56 17108.58 37882.11 2018-07-22 01:45:11.000 203 33797.30 225.56 17108.54 88888.00 2018-07-22 01:45:12.000 203 33797.33 225.59 17108.53 88888.00 2018-07-22 01:45:13.000 203 33797.35 225.63 17108.56 88888.00 2018-07-22 01:45:14.000 203 33797.33 225.57 17108.60 88888.00 2018-07-22 01:45:15.000 203 33797.35 225.56 17108.61 37882.09 2018-07-22 01:45:16.000 203 33797.37 225.55 17108.57 88888.00 2018-07-22 01:45:17.000 203 33797.38 225.58 17108.53 88888.00 2018-07-22 01:45:18.000 203 33797.35 225.56 17108.55 88888.00 2018-07-22 01:45:19.000 203 33797.36 225.60 17108.54 88888.00 2018-07-22 01:45:20.000 203 33797.33 225.59 17108.54 37882.13 2018-07-22 01:45:21.000 203 33797.33 225.57 17108.55 88888.00 2018-07-22 01:45:22.000 203 33797.30 225.56 17108.59 88888.00 2018-07-22 01:45:23.000 203 33797.27 225.56 17108.57 88888.00 2018-07-22 01:45:24.000 203 33797.26 225.55 17108.54 88888.00 2018-07-22 01:45:25.000 203 33797.22 225.59 17108.52 37882.05 2018-07-22 01:45:26.000 203 33797.26 225.59 17108.49 88888.00 2018-07-22 01:45:27.000 203 33797.27 225.58 17108.49 88888.00 2018-07-22 01:45:28.000 203 33797.26 225.55 17108.48 88888.00 2018-07-22 01:45:29.000 203 33797.24 225.55 17108.48 88888.00 2018-07-22 01:45:30.000 203 33797.24 225.53 17108.49 37882.11 2018-07-22 01:45:31.000 203 33797.24 225.54 17108.50 88888.00 2018-07-22 01:45:32.000 203 33797.23 225.55 17108.54 88888.00 2018-07-22 01:45:33.000 203 33797.25 225.54 17108.52 88888.00 2018-07-22 01:45:34.000 203 33797.26 225.54 17108.51 88888.00 2018-07-22 01:45:35.000 203 33797.24 225.52 17108.53 37882.10 2018-07-22 01:45:36.000 203 33797.23 225.52 17108.52 88888.00 2018-07-22 01:45:37.000 203 33797.23 225.51 17108.47 88888.00 2018-07-22 01:45:38.000 203 33797.22 225.51 17108.45 88888.00 2018-07-22 01:45:39.000 203 33797.17 225.52 17108.44 88888.00 2018-07-22 01:45:40.000 203 33797.17 225.54 17108.44 37882.07 2018-07-22 01:45:41.000 203 33797.16 225.52 17108.47 88888.00 2018-07-22 01:45:42.000 203 33797.15 225.56 17108.45 88888.00 2018-07-22 01:45:43.000 203 33797.19 225.56 17108.45 88888.00 2018-07-22 01:45:44.000 203 33797.17 225.59 17108.45 88888.00 2018-07-22 01:45:45.000 203 33797.17 225.58 17108.49 37882.03 2018-07-22 01:45:46.000 203 33797.15 225.61 17108.50 88888.00 2018-07-22 01:45:47.000 203 33797.17 225.59 17108.54 88888.00 2018-07-22 01:45:48.000 203 33797.18 225.55 17108.55 88888.00 2018-07-22 01:45:49.000 203 33797.17 225.53 17108.53 88888.00 2018-07-22 01:45:50.000 203 33797.17 225.55 17108.51 37882.07 2018-07-22 01:45:51.000 203 33797.17 225.55 17108.52 88888.00 2018-07-22 01:45:52.000 203 33797.18 225.60 17108.53 88888.00 2018-07-22 01:45:53.000 203 33797.16 225.62 17108.53 88888.00 2018-07-22 01:45:54.000 203 33797.19 225.62 17108.52 88888.00 2018-07-22 01:45:55.000 203 33797.15 225.63 17108.50 37882.08 2018-07-22 01:45:56.000 203 33797.13 225.58 17108.53 88888.00 2018-07-22 01:45:57.000 203 33797.14 225.59 17108.55 88888.00 2018-07-22 01:45:58.000 203 33797.17 225.59 17108.57 88888.00 2018-07-22 01:45:59.000 203 33797.24 225.61 17108.50 88888.00 2018-07-22 01:46:00.000 203 33797.23 225.60 17108.45 37882.07 2018-07-22 01:46:01.000 203 33797.20 225.60 17108.45 88888.00 2018-07-22 01:46:02.000 203 33797.17 225.62 17108.45 88888.00 2018-07-22 01:46:03.000 203 33797.18 225.64 17108.47 88888.00 2018-07-22 01:46:04.000 203 33797.18 225.62 17108.49 88888.00 2018-07-22 01:46:05.000 203 33797.23 225.60 17108.46 37882.11 2018-07-22 01:46:06.000 203 33797.24 225.59 17108.46 88888.00 2018-07-22 01:46:07.000 203 33797.23 225.61 17108.51 88888.00 2018-07-22 01:46:08.000 203 33797.23 225.60 17108.50 88888.00 2018-07-22 01:46:09.000 203 33797.21 225.64 17108.53 88888.00 2018-07-22 01:46:10.000 203 33797.20 225.63 17108.56 37882.09 2018-07-22 01:46:11.000 203 33797.20 225.63 17108.51 88888.00 2018-07-22 01:46:12.000 203 33797.22 225.65 17108.50 88888.00 2018-07-22 01:46:13.000 203 33797.20 225.64 17108.51 88888.00 2018-07-22 01:46:14.000 203 33797.21 225.61 17108.53 88888.00 2018-07-22 01:46:15.000 203 33797.22 225.70 17108.51 37882.08 2018-07-22 01:46:16.000 203 33797.27 225.68 17108.47 88888.00 2018-07-22 01:46:17.000 203 33797.27 225.70 17108.52 88888.00 2018-07-22 01:46:18.000 203 33797.29 225.71 17108.51 88888.00 2018-07-22 01:46:19.000 203 33797.31 225.70 17108.50 88888.00 2018-07-22 01:46:20.000 203 33797.30 225.67 17108.47 37882.14 2018-07-22 01:46:21.000 203 33797.29 225.69 17108.50 88888.00 2018-07-22 01:46:22.000 203 33797.30 225.75 17108.46 88888.00 2018-07-22 01:46:23.000 203 33797.32 225.81 17108.46 88888.00 2018-07-22 01:46:24.000 203 33797.32 225.77 17108.48 88888.00 2018-07-22 01:46:25.000 203 33797.31 225.75 17108.43 37882.17 2018-07-22 01:46:26.000 203 33797.33 225.73 17108.43 88888.00 2018-07-22 01:46:27.000 203 33797.31 225.71 17108.50 88888.00 2018-07-22 01:46:28.000 203 33797.33 225.75 17108.49 88888.00 2018-07-22 01:46:29.000 203 33797.37 225.79 17108.45 88888.00 2018-07-22 01:46:30.000 203 33797.38 225.79 17108.46 37882.20 2018-07-22 01:46:31.000 203 33797.35 225.83 17108.48 88888.00 2018-07-22 01:46:32.000 203 33797.30 225.82 17108.46 88888.00 2018-07-22 01:46:33.000 203 33797.32 225.83 17108.48 88888.00 2018-07-22 01:46:34.000 203 33797.33 225.83 17108.51 88888.00 2018-07-22 01:46:35.000 203 33797.31 225.82 17108.46 37882.11 2018-07-22 01:46:36.000 203 33797.28 225.82 17108.46 88888.00 2018-07-22 01:46:37.000 203 33797.30 225.85 17108.45 88888.00 2018-07-22 01:46:38.000 203 33797.29 225.82 17108.45 88888.00 2018-07-22 01:46:39.000 203 33797.31 225.87 17108.51 88888.00 2018-07-22 01:46:40.000 203 33797.31 225.87 17108.50 37882.14 2018-07-22 01:46:41.000 203 33797.32 225.88 17108.51 88888.00 2018-07-22 01:46:42.000 203 33797.35 225.85 17108.53 88888.00 2018-07-22 01:46:43.000 203 33797.37 225.85 17108.53 88888.00 2018-07-22 01:46:44.000 203 33797.37 225.88 17108.55 88888.00 2018-07-22 01:46:45.000 203 33797.31 225.91 17108.58 37882.18 2018-07-22 01:46:46.000 203 33797.29 225.89 17108.57 88888.00 2018-07-22 01:46:47.000 203 33797.29 225.86 17108.52 88888.00 2018-07-22 01:46:48.000 203 33797.30 225.83 17108.46 88888.00 2018-07-22 01:46:49.000 203 33797.29 225.86 17108.47 88888.00 2018-07-22 01:46:50.000 203 33797.29 225.88 17108.48 37882.12 2018-07-22 01:46:51.000 203 33797.30 225.90 17108.47 88888.00 2018-07-22 01:46:52.000 203 33797.28 225.89 17108.48 88888.00 2018-07-22 01:46:53.000 203 33797.26 225.90 17108.50 88888.00 2018-07-22 01:46:54.000 203 33797.28 225.88 17108.48 88888.00 2018-07-22 01:46:55.000 203 33797.27 225.86 17108.48 37882.17 2018-07-22 01:46:56.000 203 33797.22 225.85 17108.47 88888.00 2018-07-22 01:46:57.000 203 33797.22 225.89 17108.47 88888.00 2018-07-22 01:46:58.000 203 33797.24 225.88 17108.46 88888.00 2018-07-22 01:46:59.000 203 33797.24 225.87 17108.47 88888.00 2018-07-22 01:47:00.000 203 33797.24 225.86 17108.48 37882.17 2018-07-22 01:47:01.000 203 33797.23 225.87 17108.49 88888.00 2018-07-22 01:47:02.000 203 33797.22 225.86 17108.50 88888.00 2018-07-22 01:47:03.000 203 33797.20 225.83 17108.50 88888.00 2018-07-22 01:47:04.000 203 33797.23 225.86 17108.54 88888.00 2018-07-22 01:47:05.000 203 33797.19 225.86 17108.51 37882.02 2018-07-22 01:47:06.000 203 33797.15 225.86 17108.52 88888.00 2018-07-22 01:47:07.000 203 33797.17 225.89 17108.49 88888.00 2018-07-22 01:47:08.000 203 33797.19 225.90 17108.49 88888.00 2018-07-22 01:47:09.000 203 33797.19 225.86 17108.51 88888.00 2018-07-22 01:47:10.000 203 33797.19 225.88 17108.51 37882.09 2018-07-22 01:47:11.000 203 33797.17 225.87 17108.49 88888.00 2018-07-22 01:47:12.000 203 33797.15 225.87 17108.45 88888.00 2018-07-22 01:47:13.000 203 33797.20 225.89 17108.44 88888.00 2018-07-22 01:47:14.000 203 33797.20 225.86 17108.44 88888.00 2018-07-22 01:47:15.000 203 33797.19 225.89 17108.43 37882.10 2018-07-22 01:47:16.000 203 33797.18 225.93 17108.45 88888.00 2018-07-22 01:47:17.000 203 33797.20 225.92 17108.47 88888.00 2018-07-22 01:47:18.000 203 33797.24 225.91 17108.49 88888.00 2018-07-22 01:47:19.000 203 33797.26 225.93 17108.47 88888.00 2018-07-22 01:47:20.000 203 33797.24 225.90 17108.43 37882.17 2018-07-22 01:47:21.000 203 33797.24 225.91 17108.46 88888.00 2018-07-22 01:47:22.000 203 33797.23 225.88 17108.47 88888.00 2018-07-22 01:47:23.000 203 33797.24 225.91 17108.46 88888.00 2018-07-22 01:47:24.000 203 33797.24 225.93 17108.49 88888.00 2018-07-22 01:47:25.000 203 33797.27 225.88 17108.47 37882.16 2018-07-22 01:47:26.000 203 33797.29 225.93 17108.47 88888.00 2018-07-22 01:47:27.000 203 33797.28 225.91 17108.43 88888.00 2018-07-22 01:47:28.000 203 33797.29 225.97 17108.41 88888.00 2018-07-22 01:47:29.000 203 33797.28 225.98 17108.38 88888.00 2018-07-22 01:47:30.000 203 33797.28 225.95 17108.41 37882.13 2018-07-22 01:47:31.000 203 33797.29 225.99 17108.44 88888.00 2018-07-22 01:47:32.000 203 33797.29 225.97 17108.44 88888.00 2018-07-22 01:47:33.000 203 33797.32 225.97 17108.42 88888.00 2018-07-22 01:47:34.000 203 33797.32 225.98 17108.42 88888.00 2018-07-22 01:47:35.000 203 33797.32 225.95 17108.43 37882.11 2018-07-22 01:47:36.000 203 33797.32 225.97 17108.46 88888.00 2018-07-22 01:47:37.000 203 33797.36 225.99 17108.50 88888.00 2018-07-22 01:47:38.000 203 33797.34 225.99 17108.45 88888.00 2018-07-22 01:47:39.000 203 33797.35 225.97 17108.48 88888.00 2018-07-22 01:47:40.000 203 33797.37 225.96 17108.48 37882.22 2018-07-22 01:47:41.000 203 33797.36 225.96 17108.46 88888.00 2018-07-22 01:47:42.000 203 33797.35 226.00 17108.47 88888.00 2018-07-22 01:47:43.000 203 33797.34 226.00 17108.48 88888.00 2018-07-22 01:47:44.000 203 33797.30 225.99 17108.48 88888.00 2018-07-22 01:47:45.000 203 33797.29 225.98 17108.49 37882.22 2018-07-22 01:47:46.000 203 33797.32 225.95 17108.51 88888.00 2018-07-22 01:47:47.000 203 33797.33 226.00 17108.52 88888.00 2018-07-22 01:47:48.000 203 33797.31 226.01 17108.49 88888.00 2018-07-22 01:47:49.000 203 33797.34 226.02 17108.46 88888.00 2018-07-22 01:47:50.000 203 33797.33 226.01 17108.46 37882.20 2018-07-22 01:47:51.000 203 33797.33 225.96 17108.48 88888.00 2018-07-22 01:47:52.000 203 33797.35 225.92 17108.44 88888.00 2018-07-22 01:47:53.000 203 33797.33 225.92 17108.45 88888.00 2018-07-22 01:47:54.000 203 33797.34 225.94 17108.46 88888.00 2018-07-22 01:47:55.000 203 33797.35 225.96 17108.46 37882.16 2018-07-22 01:47:56.000 203 33797.32 225.96 17108.46 88888.00 2018-07-22 01:47:57.000 203 33797.30 225.97 17108.47 88888.00 2018-07-22 01:47:58.000 203 33797.31 225.98 17108.45 88888.00 2018-07-22 01:47:59.000 203 33797.34 225.96 17108.46 88888.00 2018-07-22 01:48:00.000 203 33797.36 225.99 17108.47 37882.21 2018-07-22 01:48:01.000 203 33797.41 225.96 17108.43 88888.00 2018-07-22 01:48:02.000 203 33797.45 225.94 17108.44 88888.00 2018-07-22 01:48:03.000 203 33797.42 225.96 17108.43 88888.00 2018-07-22 01:48:04.000 203 33797.40 225.93 17108.46 88888.00 2018-07-22 01:48:05.000 203 33797.37 225.92 17108.47 37882.23 2018-07-22 01:48:06.000 203 33797.39 225.95 17108.48 88888.00 2018-07-22 01:48:07.000 203 33797.42 225.92 17108.46 88888.00 2018-07-22 01:48:08.000 203 33797.43 225.94 17108.47 88888.00 2018-07-22 01:48:09.000 203 33797.44 225.99 17108.47 88888.00 2018-07-22 01:48:10.000 203 33797.44 225.98 17108.44 37882.22 2018-07-22 01:48:11.000 203 33797.46 225.98 17108.44 88888.00 2018-07-22 01:48:12.000 203 33797.42 226.00 17108.43 88888.00 2018-07-22 01:48:13.000 203 33797.44 226.02 17108.42 88888.00 2018-07-22 01:48:14.000 203 33797.42 226.02 17108.41 88888.00 2018-07-22 01:48:15.000 203 33797.43 225.98 17108.41 37882.19 2018-07-22 01:48:16.000 203 33797.42 226.01 17108.43 88888.00 2018-07-22 01:48:17.000 203 33797.39 226.01 17108.44 88888.00 2018-07-22 01:48:18.000 203 33797.38 226.00 17108.48 88888.00 2018-07-22 01:48:19.000 203 33797.36 226.05 17108.47 88888.00 2018-07-22 01:48:20.000 203 33797.34 226.04 17108.41 37882.28 2018-07-22 01:48:21.000 203 33797.32 226.06 17108.45 88888.00 2018-07-22 01:48:22.000 203 33797.36 226.08 17108.44 88888.00 2018-07-22 01:48:23.000 203 33797.42 226.09 17108.38 88888.00 2018-07-22 01:48:24.000 203 33797.44 226.06 17108.38 88888.00 2018-07-22 01:48:25.000 203 33797.42 226.07 17108.38 37882.26 2018-07-22 01:48:26.000 203 33797.39 226.07 17108.40 88888.00 2018-07-22 01:48:27.000 203 33797.40 226.10 17108.39 88888.00 2018-07-22 01:48:28.000 203 33797.41 226.09 17108.39 88888.00 2018-07-22 01:48:29.000 203 33797.40 226.05 17108.38 88888.00 2018-07-22 01:48:30.000 203 33797.37 226.04 17108.40 37882.23 2018-07-22 01:48:31.000 203 33797.37 226.05 17108.40 88888.00 2018-07-22 01:48:32.000 203 33797.34 226.09 17108.39 88888.00 2018-07-22 01:48:33.000 203 33797.31 226.09 17108.39 88888.00 2018-07-22 01:48:34.000 203 33797.32 226.06 17108.40 88888.00 2018-07-22 01:48:35.000 203 33797.37 226.03 17108.39 37882.09 2018-07-22 01:48:36.000 203 33797.37 226.05 17108.41 88888.00 2018-07-22 01:48:37.000 203 33797.37 226.09 17108.43 88888.00 2018-07-22 01:48:38.000 203 33797.34 226.11 17108.43 88888.00 2018-07-22 01:48:39.000 203 33797.39 226.08 17108.45 88888.00 2018-07-22 01:48:40.000 203 33797.40 226.07 17108.45 37882.18 2018-07-22 01:48:41.000 203 33797.39 226.07 17108.42 88888.00 2018-07-22 01:48:42.000 203 33797.41 226.06 17108.43 88888.00 2018-07-22 01:48:43.000 203 33797.39 226.07 17108.43 88888.00 2018-07-22 01:48:44.000 203 33797.39 226.06 17108.44 88888.00 2018-07-22 01:48:45.000 203 33797.44 226.03 17108.49 37882.24 2018-07-22 01:48:46.000 203 33797.42 226.03 17108.50 88888.00 2018-07-22 01:48:47.000 203 33797.39 226.01 17108.46 88888.00 2018-07-22 01:48:48.000 203 33797.40 226.01 17108.41 88888.00 2018-07-22 01:48:49.000 203 33797.37 226.04 17108.41 88888.00 2018-07-22 01:48:50.000 203 33797.37 226.03 17108.39 37882.23 2018-07-22 01:48:51.000 203 33797.39 226.03 17108.41 88888.00 2018-07-22 01:48:52.000 203 33797.38 226.06 17108.41 88888.00 2018-07-22 01:48:53.000 203 33797.42 226.06 17108.44 88888.00 2018-07-22 01:48:54.000 203 33797.44 226.02 17108.45 88888.00 2018-07-22 01:48:55.000 203 33797.46 226.03 17108.46 37882.20 2018-07-22 01:48:56.000 203 33797.48 226.04 17108.46 88888.00 2018-07-22 01:48:57.000 203 33797.46 226.02 17108.48 88888.00 2018-07-22 01:48:58.000 203 33797.45 226.01 17108.50 88888.00 2018-07-22 01:48:59.000 203 33797.47 226.01 17108.47 88888.00 2018-07-22 01:49:00.000 203 33797.48 226.02 17108.45 37882.24 2018-07-22 01:49:01.000 203 33797.44 226.03 17108.45 88888.00 2018-07-22 01:49:02.000 203 33797.43 226.04 17108.47 88888.00 2018-07-22 01:49:03.000 203 33797.49 226.07 17108.47 88888.00 2018-07-22 01:49:04.000 203 33797.47 226.11 17108.44 88888.00 2018-07-22 01:49:05.000 203 33797.46 226.11 17108.43 37882.21 2018-07-22 01:49:06.000 203 33797.47 226.12 17108.46 88888.00 2018-07-22 01:49:07.000 203 33797.46 226.07 17108.48 88888.00 2018-07-22 01:49:08.000 203 33797.48 226.04 17108.51 88888.00 2018-07-22 01:49:09.000 203 33797.54 226.06 17108.52 88888.00 2018-07-22 01:49:10.000 203 33797.54 226.05 17108.52 37882.17 2018-07-22 01:49:11.000 203 33797.56 226.03 17108.52 88888.00 2018-07-22 01:49:12.000 203 33797.56 226.03 17108.51 88888.00 2018-07-22 01:49:13.000 203 33797.55 226.05 17108.48 88888.00 2018-07-22 01:49:14.000 203 33797.50 226.07 17108.50 88888.00 2018-07-22 01:49:15.000 203 33797.49 226.06 17108.50 37882.29 2018-07-22 01:49:16.000 203 33797.48 226.06 17108.51 88888.00 2018-07-22 01:49:17.000 203 33797.49 226.05 17108.53 88888.00 2018-07-22 01:49:18.000 203 33797.50 226.07 17108.51 88888.00 2018-07-22 01:49:19.000 203 33797.50 226.09 17108.48 88888.00 2018-07-22 01:49:20.000 203 33797.50 226.12 17108.46 37882.29 2018-07-22 01:49:21.000 203 33797.53 226.11 17108.51 88888.00 2018-07-22 01:49:22.000 203 33797.50 226.10 17108.45 88888.00 2018-07-22 01:49:23.000 203 33797.52 226.10 17108.44 88888.00 2018-07-22 01:49:24.000 203 33797.54 226.10 17108.46 88888.00 2018-07-22 01:49:25.000 203 33797.58 226.14 17108.51 37882.27 2018-07-22 01:49:26.000 203 33797.58 226.12 17108.53 88888.00 2018-07-22 01:49:27.000 203 33797.59 226.10 17108.50 88888.00 2018-07-22 01:49:28.000 203 33797.59 226.09 17108.50 88888.00 2018-07-22 01:49:29.000 203 33797.57 226.10 17108.47 88888.00 2018-07-22 01:49:30.000 203 33797.57 226.08 17108.47 37882.32 2018-07-22 01:49:31.000 203 33797.61 226.10 17108.49 88888.00 2018-07-22 01:49:32.000 203 33797.62 226.06 17108.44 88888.00 2018-07-22 01:49:33.000 203 33797.58 226.05 17108.46 88888.00 2018-07-22 01:49:34.000 203 33797.61 226.05 17108.51 88888.00 2018-07-22 01:49:35.000 203 33797.60 226.08 17108.53 37882.34 2018-07-22 01:49:36.000 203 33797.56 226.07 17108.54 88888.00 2018-07-22 01:49:37.000 203 33797.58 226.08 17108.51 88888.00 2018-07-22 01:49:38.000 203 33797.59 226.07 17108.49 88888.00 2018-07-22 01:49:39.000 203 33797.59 226.12 17108.48 88888.00 2018-07-22 01:49:40.000 203 33797.61 226.11 17108.48 37882.27 2018-07-22 01:49:41.000 203 33797.63 226.10 17108.49 88888.00 2018-07-22 01:49:42.000 203 33797.63 226.13 17108.50 88888.00 2018-07-22 01:49:43.000 203 33797.60 226.14 17108.51 88888.00 2018-07-22 01:49:44.000 203 33797.58 226.12 17108.51 88888.00 2018-07-22 01:49:45.000 203 33797.57 226.08 17108.50 37882.33 2018-07-22 01:49:46.000 203 33797.55 226.10 17108.51 88888.00 2018-07-22 01:49:47.000 203 33797.53 226.07 17108.45 88888.00 2018-07-22 01:49:48.000 203 33797.57 226.10 17108.49 88888.00 2018-07-22 01:49:49.000 203 33797.56 226.11 17108.47 88888.00 2018-07-22 01:49:50.000 203 33797.55 226.08 17108.48 37882.39 2018-07-22 01:49:51.000 203 33797.57 226.06 17108.47 88888.00 2018-07-22 01:49:52.000 203 33797.56 226.06 17108.48 88888.00 2018-07-22 01:49:53.000 203 33797.59 226.10 17108.51 88888.00 2018-07-22 01:49:54.000 203 33797.61 226.08 17108.54 88888.00 2018-07-22 01:49:55.000 203 33797.63 226.04 17108.53 37882.31 2018-07-22 01:49:56.000 203 33797.64 226.04 17108.51 88888.00 2018-07-22 01:49:57.000 203 33797.63 226.07 17108.49 88888.00 2018-07-22 01:49:58.000 203 33797.59 226.08 17108.51 88888.00 2018-07-22 01:49:59.000 203 33797.56 226.12 17108.55 88888.00 2018-07-22 01:50:00.000 203 33797.61 226.11 17108.52 37882.42 2018-07-22 01:50:01.000 203 33797.60 226.11 17108.51 88888.00 2018-07-22 01:50:02.000 203 33797.57 226.12 17108.53 88888.00 2018-07-22 01:50:03.000 203 33797.62 226.11 17108.56 88888.00 2018-07-22 01:50:04.000 203 33797.61 226.13 17108.56 88888.00 2018-07-22 01:50:05.000 203 33797.60 226.12 17108.59 37882.34 2018-07-22 01:50:06.000 203 33797.60 226.10 17108.57 88888.00 2018-07-22 01:50:07.000 203 33797.62 226.09 17108.56 88888.00 2018-07-22 01:50:08.000 203 33797.62 226.10 17108.58 88888.00 2018-07-22 01:50:09.000 203 33797.60 226.08 17108.59 88888.00 2018-07-22 01:50:10.000 203 33797.59 226.06 17108.56 37882.39 2018-07-22 01:50:11.000 203 33797.59 226.05 17108.54 88888.00 2018-07-22 01:50:12.000 203 33797.59 226.04 17108.54 88888.00 2018-07-22 01:50:13.000 203 33797.64 226.05 17108.55 88888.00 2018-07-22 01:50:14.000 203 33797.64 226.08 17108.58 88888.00 2018-07-22 01:50:15.000 203 33797.64 226.03 17108.59 37882.31 2018-07-22 01:50:16.000 203 33797.62 226.01 17108.55 88888.00 2018-07-22 01:50:17.000 203 33797.61 226.04 17108.51 88888.00 2018-07-22 01:50:18.000 203 33797.61 226.09 17108.54 88888.00 2018-07-22 01:50:19.000 203 33797.62 226.11 17108.54 88888.00 2018-07-22 01:50:20.000 203 33797.61 226.09 17108.52 37882.34 2018-07-22 01:50:21.000 203 33797.58 226.10 17108.52 88888.00 2018-07-22 01:50:22.000 203 33797.62 226.09 17108.52 88888.00 2018-07-22 01:50:23.000 203 33797.64 226.08 17108.53 88888.00 2018-07-22 01:50:24.000 203 33797.64 226.06 17108.51 88888.00 2018-07-22 01:50:25.000 203 33797.66 226.06 17108.50 37882.27 2018-07-22 01:50:26.000 203 33797.64 226.07 17108.53 88888.00 2018-07-22 01:50:27.000 203 33797.65 226.04 17108.53 88888.00 2018-07-22 01:50:28.000 203 33797.66 226.02 17108.54 88888.00 2018-07-22 01:50:29.000 203 33797.66 226.00 17108.56 88888.00 2018-07-22 01:50:30.000 203 33797.63 225.99 17108.55 37882.35 2018-07-22 01:50:31.000 203 33797.61 226.00 17108.51 88888.00 2018-07-22 01:50:32.000 203 33797.60 226.00 17108.50 88888.00 2018-07-22 01:50:33.000 203 33797.63 226.01 17108.53 88888.00 2018-07-22 01:50:34.000 203 33797.66 225.96 17108.55 88888.00 2018-07-22 01:50:35.000 203 33797.64 225.96 17108.56 37882.39 2018-07-22 01:50:36.000 203 33797.65 226.00 17108.56 88888.00 2018-07-22 01:50:37.000 203 33797.66 226.00 17108.56 88888.00 2018-07-22 01:50:38.000 203 33797.63 226.00 17108.54 88888.00 2018-07-22 01:50:39.000 203 33797.66 225.97 17108.55 88888.00 2018-07-22 01:50:40.000 203 33797.62 225.95 17108.56 37882.43 2018-07-22 01:50:41.000 203 33797.58 225.96 17108.51 88888.00 2018-07-22 01:50:42.000 203 33797.58 225.96 17108.52 88888.00 2018-07-22 01:50:43.000 203 33797.60 225.95 17108.51 88888.00 2018-07-22 01:50:44.000 203 33797.65 225.94 17108.52 88888.00 2018-07-22 01:50:45.000 203 33797.68 225.90 17108.48 37882.32 2018-07-22 01:50:46.000 203 33797.67 225.94 17108.45 88888.00 2018-07-22 01:50:47.000 203 33797.64 225.95 17108.46 88888.00 2018-07-22 01:50:48.000 203 33797.65 225.97 17108.45 88888.00 2018-07-22 01:50:49.000 203 33797.65 225.98 17108.48 88888.00 2018-07-22 01:50:50.000 203 33797.63 225.96 17108.45 37882.41 2018-07-22 01:50:51.000 203 33797.60 225.93 17108.45 88888.00 2018-07-22 01:50:52.000 203 33797.58 225.94 17108.44 88888.00 2018-07-22 01:50:53.000 203 33797.60 225.93 17108.47 88888.00 2018-07-22 01:50:54.000 203 33797.59 225.95 17108.46 88888.00 2018-07-22 01:50:55.000 203 33797.62 225.96 17108.47 37882.48 2018-07-22 01:50:56.000 203 33797.62 225.95 17108.46 88888.00 2018-07-22 01:50:57.000 203 33797.65 225.96 17108.41 88888.00 2018-07-22 01:50:58.000 203 33797.64 225.96 17108.44 88888.00 2018-07-22 01:50:59.000 203 33797.63 225.98 17108.43 88888.00 2018-07-22 01:51:00.000 203 33797.65 226.03 17108.42 37882.39 2018-07-22 01:51:01.000 203 33797.66 226.00 17108.41 88888.00 2018-07-22 01:51:02.000 203 33797.67 225.96 17108.42 88888.00 2018-07-22 01:51:03.000 203 33797.66 225.96 17108.45 88888.00 2018-07-22 01:51:04.000 203 33797.66 225.97 17108.42 88888.00 2018-07-22 01:51:05.000 203 33797.69 225.96 17108.44 37882.44 2018-07-22 01:51:06.000 203 33797.72 225.92 17108.41 88888.00 2018-07-22 01:51:07.000 203 33797.74 225.93 17108.44 88888.00 2018-07-22 01:51:08.000 203 33797.76 225.93 17108.49 88888.00 2018-07-22 01:51:09.000 203 33797.74 225.94 17108.50 88888.00 2018-07-22 01:51:10.000 203 33797.74 225.92 17108.50 37882.46 2018-07-22 01:51:11.000 203 33797.71 225.93 17108.49 88888.00 2018-07-22 01:51:12.000 203 33797.69 225.92 17108.51 88888.00 2018-07-22 01:51:13.000 203 33797.66 225.91 17108.47 88888.00 2018-07-22 01:51:14.000 203 33797.72 225.90 17108.46 88888.00 2018-07-22 01:51:15.000 203 33797.72 225.90 17108.44 37882.40 2018-07-22 01:51:16.000 203 33797.71 225.91 17108.41 88888.00 2018-07-22 01:51:17.000 203 33797.68 225.92 17108.40 88888.00 2018-07-22 01:51:18.000 203 33797.66 225.91 17108.42 88888.00 2018-07-22 01:51:19.000 203 33797.65 225.93 17108.45 88888.00 2018-07-22 01:51:20.000 203 33797.70 225.92 17108.45 37882.45 2018-07-22 01:51:21.000 203 33797.72 225.96 17108.44 88888.00 2018-07-22 01:51:22.000 203 33797.71 225.97 17108.43 88888.00 2018-07-22 01:51:23.000 203 33797.70 225.98 17108.44 88888.00 2018-07-22 01:51:24.000 203 33797.72 226.00 17108.45 88888.00 2018-07-22 01:51:25.000 203 33797.75 225.96 17108.45 37882.49 2018-07-22 01:51:26.000 203 33797.73 225.97 17108.43 88888.00 2018-07-22 01:51:27.000 203 33797.71 225.94 17108.45 88888.00 2018-07-22 01:51:28.000 203 33797.70 225.91 17108.46 88888.00 2018-07-22 01:51:29.000 203 33797.71 225.92 17108.48 88888.00 2018-07-22 01:51:30.000 203 33797.71 225.97 17108.44 37882.41 2018-07-22 01:51:31.000 203 33797.73 225.99 17108.44 88888.00 2018-07-22 01:51:32.000 203 33797.70 225.99 17108.46 88888.00 2018-07-22 01:51:33.000 203 33797.69 226.01 17108.48 88888.00 2018-07-22 01:51:34.000 203 33797.69 225.99 17108.46 88888.00 2018-07-22 01:51:35.000 203 33797.69 225.98 17108.46 37882.48 2018-07-22 01:51:36.000 203 33797.65 225.97 17108.44 88888.00 2018-07-22 01:51:37.000 203 33797.66 225.98 17108.44 88888.00 2018-07-22 01:51:38.000 203 33797.68 225.95 17108.45 88888.00 2018-07-22 01:51:39.000 203 33797.67 225.92 17108.43 88888.00 2018-07-22 01:51:40.000 203 33797.65 225.91 17108.42 37882.44 2018-07-22 01:51:41.000 203 33797.68 225.91 17108.44 88888.00 2018-07-22 01:51:42.000 203 33797.66 225.89 17108.38 88888.00 2018-07-22 01:51:43.000 203 33797.67 225.92 17108.38 88888.00 2018-07-22 01:51:44.000 203 33797.70 225.93 17108.43 88888.00 2018-07-22 01:51:45.000 203 33797.65 225.94 17108.44 37882.44 2018-07-22 01:51:46.000 203 33797.59 225.91 17108.44 88888.00 2018-07-22 01:51:47.000 203 33797.65 225.88 17108.49 88888.00 2018-07-22 01:51:48.000 203 33797.64 225.95 17108.52 88888.00 2018-07-22 01:51:49.000 203 33797.63 225.95 17108.51 88888.00 2018-07-22 01:51:50.000 203 33797.64 225.95 17108.48 37882.51 2018-07-22 01:51:51.000 203 33797.68 225.98 17108.46 88888.00 2018-07-22 01:51:52.000 203 33797.69 226.05 17108.49 88888.00 2018-07-22 01:51:53.000 203 33797.67 226.01 17108.48 88888.00 2018-07-22 01:51:54.000 203 33797.67 226.02 17108.47 88888.00 2018-07-22 01:51:55.000 203 33797.72 226.01 17108.47 37882.48 2018-07-22 01:51:56.000 203 33797.73 225.99 17108.44 88888.00 2018-07-22 01:51:57.000 203 33797.70 225.99 17108.41 88888.00 2018-07-22 01:51:58.000 203 33797.74 225.96 17108.39 88888.00 2018-07-22 01:51:59.000 203 33797.76 225.96 17108.45 88888.00 2018-07-22 01:52:00.000 203 33797.76 225.97 17108.48 37882.54 2018-07-22 01:52:01.000 203 33797.73 225.92 17108.46 88888.00 2018-07-22 01:52:02.000 203 33797.73 225.93 17108.47 88888.00 2018-07-22 01:52:03.000 203 33797.72 225.95 17108.45 88888.00 2018-07-22 01:52:04.000 203 33797.68 225.94 17108.41 88888.00 2018-07-22 01:52:05.000 203 33797.71 225.96 17108.39 37882.38 2018-07-22 01:52:06.000 203 33797.73 225.95 17108.43 88888.00 2018-07-22 01:52:07.000 203 33797.77 225.92 17108.45 88888.00 2018-07-22 01:52:08.000 203 33797.74 225.92 17108.47 88888.00 2018-07-22 01:52:09.000 203 33797.72 225.92 17108.46 88888.00 2018-07-22 01:52:10.000 203 33797.73 225.90 17108.42 37882.49 2018-07-22 01:52:11.000 203 33797.76 225.89 17108.40 88888.00 2018-07-22 01:52:12.000 203 33797.73 225.90 17108.38 88888.00 2018-07-22 01:52:13.000 203 33797.75 225.89 17108.43 88888.00 2018-07-22 01:52:14.000 203 33797.72 225.85 17108.40 88888.00 2018-07-22 01:52:15.000 203 33797.73 225.88 17108.36 37882.50 2018-07-22 01:52:16.000 203 33797.75 225.91 17108.37 88888.00 2018-07-22 01:52:17.000 203 33797.76 225.92 17108.37 88888.00 2018-07-22 01:52:18.000 203 33797.75 225.89 17108.36 88888.00 2018-07-22 01:52:19.000 203 33797.72 225.92 17108.36 88888.00 2018-07-22 01:52:20.000 203 33797.73 225.91 17108.35 37882.49 2018-07-22 01:52:21.000 203 33797.75 225.92 17108.37 88888.00 2018-07-22 01:52:22.000 203 33797.75 225.90 17108.37 88888.00 2018-07-22 01:52:23.000 203 33797.76 225.88 17108.46 88888.00 2018-07-22 01:52:24.000 203 33797.78 225.87 17108.46 88888.00 2018-07-22 01:52:25.000 203 33797.76 225.92 17108.40 37882.54 2018-07-22 01:52:26.000 203 33797.78 225.90 17108.39 88888.00 2018-07-22 01:52:27.000 203 33797.77 225.89 17108.42 88888.00 2018-07-22 01:52:28.000 203 33797.75 225.90 17108.39 88888.00 2018-07-22 01:52:29.000 203 33797.69 225.94 17108.40 88888.00 2018-07-22 01:52:30.000 203 33797.69 225.91 17108.40 37882.40 2018-07-22 01:52:31.000 203 33797.67 225.97 17108.42 88888.00 2018-07-22 01:52:32.000 203 33797.67 225.95 17108.38 88888.00 2018-07-22 01:52:33.000 203 33797.69 225.93 17108.38 88888.00 2018-07-22 01:52:34.000 203 33797.68 225.93 17108.37 88888.00 2018-07-22 01:52:35.000 203 33797.69 225.96 17108.42 37882.50 2018-07-22 01:52:36.000 203 33797.71 225.92 17108.40 88888.00 2018-07-22 01:52:37.000 203 33797.74 225.87 17108.42 88888.00 2018-07-22 01:52:38.000 203 33797.69 225.85 17108.43 88888.00 2018-07-22 01:52:39.000 203 33797.76 225.87 17108.40 88888.00 2018-07-22 01:52:40.000 203 33797.76 225.87 17108.40 37882.53 2018-07-22 01:52:41.000 203 33797.72 225.87 17108.42 88888.00 2018-07-22 01:52:42.000 203 33797.70 225.84 17108.45 88888.00 2018-07-22 01:52:43.000 203 33797.75 225.86 17108.44 88888.00 2018-07-22 01:52:44.000 203 33797.74 225.89 17108.45 88888.00 2018-07-22 01:52:45.000 203 33797.74 225.92 17108.42 37882.54 2018-07-22 01:52:46.000 203 33797.72 225.93 17108.44 88888.00 2018-07-22 01:52:47.000 203 33797.74 225.91 17108.43 88888.00 2018-07-22 01:52:48.000 203 33797.72 225.91 17108.42 88888.00 2018-07-22 01:52:49.000 203 33797.70 225.90 17108.48 88888.00 2018-07-22 01:52:50.000 203 33797.69 225.86 17108.45 37882.55 2018-07-22 01:52:51.000 203 33797.71 225.84 17108.41 88888.00 2018-07-22 01:52:52.000 203 33797.75 225.85 17108.42 88888.00 2018-07-22 01:52:53.000 203 33797.76 225.83 17108.39 88888.00 2018-07-22 01:52:54.000 203 33797.76 225.84 17108.43 88888.00 2018-07-22 01:52:55.000 203 33797.74 225.84 17108.43 37882.49 2018-07-22 01:52:56.000 203 33797.74 225.86 17108.44 88888.00 2018-07-22 01:52:57.000 203 33797.75 225.86 17108.41 88888.00 2018-07-22 01:52:58.000 203 33797.75 225.87 17108.37 88888.00 2018-07-22 01:52:59.000 203 33797.74 225.91 17108.44 88888.00 2018-07-22 01:53:00.000 203 33797.76 225.87 17108.42 37882.44 2018-07-22 01:53:01.000 203 33797.77 225.87 17108.39 88888.00 2018-07-22 01:53:02.000 203 33797.76 225.87 17108.42 88888.00 2018-07-22 01:53:03.000 203 33797.75 225.83 17108.43 88888.00 2018-07-22 01:53:04.000 203 33797.74 225.82 17108.48 88888.00 2018-07-22 01:53:05.000 203 33797.75 225.84 17108.49 37882.50 2018-07-22 01:53:06.000 203 33797.78 225.85 17108.47 88888.00 2018-07-22 01:53:07.000 203 33797.78 225.84 17108.46 88888.00 2018-07-22 01:53:08.000 203 33797.79 225.84 17108.42 88888.00 2018-07-22 01:53:09.000 203 33797.73 225.86 17108.46 88888.00 2018-07-22 01:53:10.000 203 33797.75 225.86 17108.44 37882.51 2018-07-22 01:53:11.000 203 33797.79 225.88 17108.44 88888.00 2018-07-22 01:53:12.000 203 33797.76 225.86 17108.48 88888.00 2018-07-22 01:53:13.000 203 33797.73 225.86 17108.43 88888.00 2018-07-22 01:53:14.000 203 33797.73 225.90 17108.45 88888.00 2018-07-22 01:53:15.000 203 33797.72 225.87 17108.47 37882.45 2018-07-22 01:53:16.000 203 33797.74 225.89 17108.46 88888.00 2018-07-22 01:53:17.000 203 33797.72 225.92 17108.50 88888.00 2018-07-22 01:53:18.000 203 33797.73 225.90 17108.53 88888.00 2018-07-22 01:53:19.000 203 33797.72 225.87 17108.51 88888.00 2018-07-22 01:53:20.000 203 33797.73 225.88 17108.47 37882.46 2018-07-22 01:53:21.000 203 33797.76 225.89 17108.49 88888.00 2018-07-22 01:53:22.000 203 33797.70 225.88 17108.51 88888.00 2018-07-22 01:53:23.000 203 33797.68 225.88 17108.49 88888.00 2018-07-22 01:53:24.000 203 33797.67 225.90 17108.47 88888.00 2018-07-22 01:53:25.000 203 33797.66 225.91 17108.48 37882.46 2018-07-22 01:53:26.000 203 33797.67 225.93 17108.50 88888.00 2018-07-22 01:53:27.000 203 33797.67 225.90 17108.47 88888.00 2018-07-22 01:53:28.000 203 33797.69 225.89 17108.47 88888.00 2018-07-22 01:53:29.000 203 33797.67 225.90 17108.49 88888.00 2018-07-22 01:53:30.000 203 33797.67 225.89 17108.46 37882.34 2018-07-22 01:53:31.000 203 33797.70 225.87 17108.46 88888.00 2018-07-22 01:53:32.000 203 33797.67 225.87 17108.50 88888.00 2018-07-22 01:53:33.000 203 33797.62 225.88 17108.50 88888.00 2018-07-22 01:53:34.000 203 33797.60 225.86 17108.48 88888.00 2018-07-22 01:53:35.000 203 33797.60 225.85 17108.47 37882.46 2018-07-22 01:53:36.000 203 33797.62 225.87 17108.52 88888.00 2018-07-22 01:53:37.000 203 33797.66 225.89 17108.53 88888.00 2018-07-22 01:53:38.000 203 33797.68 225.90 17108.54 88888.00 2018-07-22 01:53:39.000 203 33797.69 225.87 17108.54 88888.00 2018-07-22 01:53:40.000 203 33797.67 225.85 17108.53 37882.40 2018-07-22 01:53:41.000 203 33797.66 225.86 17108.53 88888.00 2018-07-22 01:53:42.000 203 33797.64 225.88 17108.54 88888.00 2018-07-22 01:53:43.000 203 33797.68 225.88 17108.56 88888.00 2018-07-22 01:53:44.000 203 33797.69 225.89 17108.55 88888.00 2018-07-22 01:53:45.000 203 33797.64 225.90 17108.51 37882.42 2018-07-22 01:53:46.000 203 33797.63 225.85 17108.47 88888.00 2018-07-22 01:53:47.000 203 33797.64 225.89 17108.50 88888.00 2018-07-22 01:53:48.000 203 33797.63 225.88 17108.53 88888.00 2018-07-22 01:53:49.000 203 33797.67 225.86 17108.51 88888.00 2018-07-22 01:53:50.000 203 33797.66 225.85 17108.51 37882.38 2018-07-22 01:53:51.000 203 33797.64 225.86 17108.56 88888.00 2018-07-22 01:53:52.000 203 33797.66 225.87 17108.56 88888.00 2018-07-22 01:53:53.000 203 33797.68 225.91 17108.55 88888.00 2018-07-22 01:53:54.000 203 33797.63 225.92 17108.56 88888.00 2018-07-22 01:53:55.000 203 33797.61 225.96 17108.53 37882.40 2018-07-22 01:53:56.000 203 33797.66 225.91 17108.54 88888.00 2018-07-22 01:53:57.000 203 33797.65 225.90 17108.51 88888.00 2018-07-22 01:53:58.000 203 33797.68 225.89 17108.50 88888.00 2018-07-22 01:53:59.000 203 33797.71 225.88 17108.52 88888.00 2018-07-22 01:54:00.000 203 33797.68 225.87 17108.58 37882.38 2018-07-22 01:54:01.000 203 33797.67 225.87 17108.58 88888.00 2018-07-22 01:54:02.000 203 33797.65 225.86 17108.57 88888.00 2018-07-22 01:54:03.000 203 33797.65 225.85 17108.58 88888.00 2018-07-22 01:54:04.000 203 33797.68 225.86 17108.56 88888.00 2018-07-22 01:54:05.000 203 33797.70 225.85 17108.51 37882.48 2018-07-22 01:54:06.000 203 33797.67 225.83 17108.51 88888.00 2018-07-22 01:54:07.000 203 33797.69 225.82 17108.55 88888.00 2018-07-22 01:54:08.000 203 33797.69 225.83 17108.50 88888.00 2018-07-22 01:54:09.000 203 33797.68 225.81 17108.50 88888.00 2018-07-22 01:54:10.000 203 33797.69 225.87 17108.52 37882.46 2018-07-22 01:54:11.000 203 33797.71 225.85 17108.55 88888.00 2018-07-22 01:54:12.000 203 33797.68 225.86 17108.60 88888.00 2018-07-22 01:54:13.000 203 33797.68 225.88 17108.58 88888.00 2018-07-22 01:54:14.000 203 33797.65 225.85 17108.53 88888.00 2018-07-22 01:54:15.000 203 33797.64 225.83 17108.49 37882.42 2018-07-22 01:54:16.000 203 33797.64 225.86 17108.50 88888.00 2018-07-22 01:54:17.000 203 33797.61 225.86 17108.50 88888.00 2018-07-22 01:54:18.000 203 33797.59 225.82 17108.51 88888.00 2018-07-22 01:54:19.000 203 33797.57 225.82 17108.55 88888.00 2018-07-22 01:54:20.000 203 33797.57 225.82 17108.54 37882.40 2018-07-22 01:54:21.000 203 33797.60 225.81 17108.52 88888.00 2018-07-22 01:54:22.000 203 33797.56 225.79 17108.50 88888.00 2018-07-22 01:54:23.000 203 33797.57 225.80 17108.53 88888.00 2018-07-22 01:54:24.000 203 33797.59 225.80 17108.58 88888.00 2018-07-22 01:54:25.000 203 33797.61 225.83 17108.59 37882.42 2018-07-22 01:54:26.000 203 33797.60 225.83 17108.60 88888.00 2018-07-22 01:54:27.000 203 33797.62 225.82 17108.58 88888.00 2018-07-22 01:54:28.000 203 33797.65 225.83 17108.55 88888.00 2018-07-22 01:54:29.000 203 33797.61 225.83 17108.55 88888.00 2018-07-22 01:54:30.000 203 33797.59 225.82 17108.52 37882.40 2018-07-22 01:54:31.000 203 33797.57 225.84 17108.57 88888.00 2018-07-22 01:54:32.000 203 33797.58 225.84 17108.59 88888.00 2018-07-22 01:54:33.000 203 33797.59 225.82 17108.58 88888.00 2018-07-22 01:54:34.000 203 33797.53 225.83 17108.56 88888.00 2018-07-22 01:54:35.000 203 33797.50 225.80 17108.53 37882.29 2018-07-22 01:54:36.000 203 33797.50 225.81 17108.49 88888.00 2018-07-22 01:54:37.000 203 33797.53 225.83 17108.52 88888.00 2018-07-22 01:54:38.000 203 33797.51 225.80 17108.54 88888.00 2018-07-22 01:54:39.000 203 33797.50 225.82 17108.56 88888.00 2018-07-22 01:54:40.000 203 33797.51 225.81 17108.57 37882.34 2018-07-22 01:54:41.000 203 33797.54 225.81 17108.52 88888.00 2018-07-22 01:54:42.000 203 33797.52 225.78 17108.50 88888.00 2018-07-22 01:54:43.000 203 33797.56 225.77 17108.51 88888.00 2018-07-22 01:54:44.000 203 33797.55 225.76 17108.55 88888.00 2018-07-22 01:54:45.000 203 33797.56 225.76 17108.54 37882.33 2018-07-22 01:54:46.000 203 33797.53 225.76 17108.54 88888.00 2018-07-22 01:54:47.000 203 33797.54 225.74 17108.52 88888.00 2018-07-22 01:54:48.000 203 33797.50 225.72 17108.47 88888.00 2018-07-22 01:54:49.000 203 33797.53 225.71 17108.52 88888.00 2018-07-22 01:54:50.000 203 33797.51 225.73 17108.53 37882.27 2018-07-22 01:54:51.000 203 33797.49 225.73 17108.49 88888.00 2018-07-22 01:54:52.000 203 33797.48 225.79 17108.48 88888.00 2018-07-22 01:54:53.000 203 33797.46 225.81 17108.53 88888.00 2018-07-22 01:54:54.000 203 33797.45 225.80 17108.52 88888.00 2018-07-22 01:54:55.000 203 33797.47 225.79 17108.48 37882.24 2018-07-22 01:54:56.000 203 33797.44 225.76 17108.49 88888.00 2018-07-22 01:54:57.000 203 33797.44 225.75 17108.50 88888.00 2018-07-22 01:54:58.000 203 33797.43 225.72 17108.49 88888.00 2018-07-22 01:54:59.000 203 33797.45 225.70 17108.49 88888.00 2018-07-22 01:55:00.000 203 33797.46 225.72 17108.52 37882.21 2018-07-22 01:55:01.000 203 33797.47 225.70 17108.49 88888.00 2018-07-22 01:55:02.000 203 33797.47 225.74 17108.51 88888.00 2018-07-22 01:55:03.000 203 33797.48 225.76 17108.54 88888.00 2018-07-22 01:55:04.000 203 33797.44 225.77 17108.54 88888.00 2018-07-22 01:55:05.000 203 33797.38 225.77 17108.52 37882.21 2018-07-22 01:55:06.000 203 33797.38 225.75 17108.52 88888.00 2018-07-22 01:55:07.000 203 33797.43 225.76 17108.44 88888.00 2018-07-22 01:55:08.000 203 33797.45 225.73 17108.45 88888.00 2018-07-22 01:55:09.000 203 33797.45 225.75 17108.48 88888.00 2018-07-22 01:55:10.000 203 33797.41 225.74 17108.50 37882.26 2018-07-22 01:55:11.000 203 33797.39 225.75 17108.50 88888.00 2018-07-22 01:55:12.000 203 33797.40 225.73 17108.52 88888.00 2018-07-22 01:55:13.000 203 33797.42 225.72 17108.53 88888.00 2018-07-22 01:55:14.000 203 33797.42 225.74 17108.51 88888.00 2018-07-22 01:55:15.000 203 33797.43 225.75 17108.50 37882.26 2018-07-22 01:55:16.000 203 33797.43 225.77 17108.53 88888.00 2018-07-22 01:55:17.000 203 33797.38 225.79 17108.54 88888.00 2018-07-22 01:55:18.000 203 33797.39 225.78 17108.55 88888.00 2018-07-22 01:55:19.000 203 33797.40 225.79 17108.55 88888.00 2018-07-22 01:55:20.000 203 33797.39 225.79 17108.54 37882.25 2018-07-22 01:55:21.000 203 33797.38 225.81 17108.49 88888.00 2018-07-22 01:55:22.000 203 33797.38 225.81 17108.53 88888.00 2018-07-22 01:55:23.000 203 33797.41 225.80 17108.57 88888.00 2018-07-22 01:55:24.000 203 33797.44 225.80 17108.54 88888.00 2018-07-22 01:55:25.000 203 33797.44 225.78 17108.53 37882.16 2018-07-22 01:55:26.000 203 33797.39 225.79 17108.55 88888.00 2018-07-22 01:55:27.000 203 33797.37 225.80 17108.55 88888.00 2018-07-22 01:55:28.000 203 33797.38 225.76 17108.56 88888.00 2018-07-22 01:55:29.000 203 33797.44 225.76 17108.53 88888.00 2018-07-22 01:55:30.000 203 33797.43 225.76 17108.52 37882.19 2018-07-22 01:55:31.000 203 33797.41 225.78 17108.51 88888.00 2018-07-22 01:55:32.000 203 33797.43 225.79 17108.50 88888.00 2018-07-22 01:55:33.000 203 33797.47 225.79 17108.52 88888.00 2018-07-22 01:55:34.000 203 33797.46 225.78 17108.57 88888.00 2018-07-22 01:55:35.000 203 33797.49 225.74 17108.54 37882.25 2018-07-22 01:55:36.000 203 33797.48 225.74 17108.52 88888.00 2018-07-22 01:55:37.000 203 33797.42 225.72 17108.48 88888.00 2018-07-22 01:55:38.000 203 33797.43 225.69 17108.51 88888.00 2018-07-22 01:55:39.000 203 33797.46 225.72 17108.49 88888.00 2018-07-22 01:55:40.000 203 33797.46 225.70 17108.51 37882.28 2018-07-22 01:55:41.000 203 33797.51 225.73 17108.48 88888.00 2018-07-22 01:55:42.000 203 33797.45 225.76 17108.51 88888.00 2018-07-22 01:55:43.000 203 33797.46 225.76 17108.49 88888.00 2018-07-22 01:55:44.000 203 33797.47 225.75 17108.49 88888.00 2018-07-22 01:55:45.000 203 33797.47 225.74 17108.46 37882.30 2018-07-22 01:55:46.000 203 33797.48 225.72 17108.45 88888.00 2018-07-22 01:55:47.000 203 33797.47 225.69 17108.50 88888.00 2018-07-22 01:55:48.000 203 33797.49 225.70 17108.51 88888.00 2018-07-22 01:55:49.000 203 33797.46 225.70 17108.51 88888.00 2018-07-22 01:55:50.000 203 33797.48 225.68 17108.55 37882.34 2018-07-22 01:55:51.000 203 33797.50 225.69 17108.51 88888.00 2018-07-22 01:55:52.000 203 33797.48 225.67 17108.51 88888.00 2018-07-22 01:55:53.000 203 33797.50 225.69 17108.49 88888.00 2018-07-22 01:55:54.000 203 33797.52 225.68 17108.52 88888.00 2018-07-22 01:55:55.000 203 33797.51 225.70 17108.54 37882.27 2018-07-22 01:55:56.000 203 33797.52 225.67 17108.54 88888.00 2018-07-22 01:55:57.000 203 33797.55 225.64 17108.55 88888.00 2018-07-22 01:55:58.000 203 33797.55 225.68 17108.58 88888.00 2018-07-22 01:55:59.000 203 33797.57 225.69 17108.54 88888.00 2018-07-22 01:56:00.000 203 33797.57 225.67 17108.55 37882.22 2018-07-22 01:56:01.000 203 33797.54 225.67 17108.53 88888.00 2018-07-22 01:56:02.000 203 33797.54 225.67 17108.51 88888.00 2018-07-22 01:56:03.000 203 33797.51 225.71 17108.53 88888.00 2018-07-22 01:56:04.000 203 33797.50 225.67 17108.50 88888.00 2018-07-22 01:56:05.000 203 33797.51 225.67 17108.51 37882.32 2018-07-22 01:56:06.000 203 33797.53 225.69 17108.49 88888.00 2018-07-22 01:56:07.000 203 33797.49 225.68 17108.51 88888.00 2018-07-22 01:56:08.000 203 33797.46 225.66 17108.54 88888.00 2018-07-22 01:56:09.000 203 33797.48 225.61 17108.56 88888.00 2018-07-22 01:56:10.000 203 33797.46 225.63 17108.55 37882.26 2018-07-22 01:56:11.000 203 33797.50 225.66 17108.52 88888.00 2018-07-22 01:56:12.000 203 33797.50 225.65 17108.52 88888.00 2018-07-22 01:56:13.000 203 33797.50 225.69 17108.52 88888.00 2018-07-22 01:56:14.000 203 33797.50 225.74 17108.50 88888.00 2018-07-22 01:56:15.000 203 33797.52 225.73 17108.52 37882.30 2018-07-22 01:56:16.000 203 33797.55 225.71 17108.53 88888.00 2018-07-22 01:56:17.000 203 33797.51 225.69 17108.52 88888.00 2018-07-22 01:56:18.000 203 33797.52 225.69 17108.51 88888.00 2018-07-22 01:56:19.000 203 33797.54 225.72 17108.49 88888.00 2018-07-22 01:56:20.000 203 33797.55 225.72 17108.47 37882.32 2018-07-22 01:56:21.000 203 33797.55 225.71 17108.47 88888.00 2018-07-22 01:56:22.000 203 33797.55 225.77 17108.50 88888.00 2018-07-22 01:56:23.000 203 33797.54 225.75 17108.50 88888.00 2018-07-22 01:56:24.000 203 33797.53 225.76 17108.49 88888.00 2018-07-22 01:56:25.000 203 33797.52 225.73 17108.53 37882.29 2018-07-22 01:56:26.000 203 33797.54 225.71 17108.55 88888.00 2018-07-22 01:56:27.000 203 33797.53 225.70 17108.56 88888.00 2018-07-22 01:56:28.000 203 33797.50 225.69 17108.59 88888.00 2018-07-22 01:56:29.000 203 33797.47 225.66 17108.57 88888.00 2018-07-22 01:56:30.000 203 33797.47 225.70 17108.57 37882.29 2018-07-22 01:56:31.000 203 33797.50 225.73 17108.56 88888.00 2018-07-22 01:56:32.000 203 33797.50 225.74 17108.51 88888.00 2018-07-22 01:56:33.000 203 33797.51 225.76 17108.50 88888.00 2018-07-22 01:56:34.000 203 33797.49 225.77 17108.50 88888.00 2018-07-22 01:56:35.000 203 33797.47 225.75 17108.55 37882.28 2018-07-22 01:56:36.000 203 33797.53 225.76 17108.52 88888.00 2018-07-22 01:56:37.000 203 33797.52 225.74 17108.52 88888.00 2018-07-22 01:56:38.000 203 33797.49 225.75 17108.53 88888.00 2018-07-22 01:56:39.000 203 33797.44 225.72 17108.49 88888.00 2018-07-22 01:56:40.000 203 33797.42 225.71 17108.48 37882.24 2018-07-22 01:56:41.000 203 33797.37 225.69 17108.46 88888.00 2018-07-22 01:56:42.000 203 33797.38 225.70 17108.43 88888.00 2018-07-22 01:56:43.000 203 33797.41 225.67 17108.47 88888.00 2018-07-22 01:56:44.000 203 33797.44 225.66 17108.49 88888.00 2018-07-22 01:56:45.000 203 33797.46 225.65 17108.47 37882.19 2018-07-22 01:56:46.000 203 33797.44 225.66 17108.51 88888.00 2018-07-22 01:56:47.000 203 33797.45 225.66 17108.51 88888.00 2018-07-22 01:56:48.000 203 33797.46 225.66 17108.48 88888.00 2018-07-22 01:56:49.000 203 33797.46 225.63 17108.44 88888.00 2018-07-22 01:56:50.000 203 33797.46 225.63 17108.46 37882.30 2018-07-22 01:56:51.000 203 33797.46 225.67 17108.48 88888.00 2018-07-22 01:56:52.000 203 33797.50 225.65 17108.48 88888.00 2018-07-22 01:56:53.000 203 33797.51 225.64 17108.50 88888.00 2018-07-22 01:56:54.000 203 33797.48 225.61 17108.51 88888.00 2018-07-22 01:56:55.000 203 33797.45 225.63 17108.48 37882.21 2018-07-22 01:56:56.000 203 33797.44 225.67 17108.44 88888.00 2018-07-22 01:56:57.000 203 33797.45 225.66 17108.44 88888.00 2018-07-22 01:56:58.000 203 33797.47 225.64 17108.45 88888.00 2018-07-22 01:56:59.000 203 33797.43 225.59 17108.45 88888.00 2018-07-22 01:57:00.000 203 33797.40 225.60 17108.43 37882.18 2018-07-22 01:57:01.000 203 33797.37 225.60 17108.44 88888.00 2018-07-22 01:57:02.000 203 33797.38 225.61 17108.44 88888.00 2018-07-22 01:57:03.000 203 33797.41 225.65 17108.43 88888.00 2018-07-22 01:57:04.000 203 33797.44 225.66 17108.45 88888.00 2018-07-22 01:57:05.000 203 33797.42 225.66 17108.45 37882.20 2018-07-22 01:57:06.000 203 33797.41 225.68 17108.49 88888.00 2018-07-22 01:57:07.000 203 33797.41 225.66 17108.45 88888.00 2018-07-22 01:57:08.000 203 33797.41 225.63 17108.46 88888.00 2018-07-22 01:57:09.000 203 33797.38 225.64 17108.44 88888.00 2018-07-22 01:57:10.000 203 33797.39 225.60 17108.46 37882.15 2018-07-22 01:57:11.000 203 33797.40 225.62 17108.48 88888.00 2018-07-22 01:57:12.000 203 33797.40 225.59 17108.47 88888.00 2018-07-22 01:57:13.000 203 33797.37 225.58 17108.49 88888.00 2018-07-22 01:57:14.000 203 33797.40 225.58 17108.49 88888.00 2018-07-22 01:57:15.000 203 33797.42 225.58 17108.47 37882.27 2018-07-22 01:57:16.000 203 33797.40 225.60 17108.46 88888.00 2018-07-22 01:57:17.000 203 33797.45 225.63 17108.46 88888.00 2018-07-22 01:57:18.000 203 33797.41 225.61 17108.42 88888.00 2018-07-22 01:57:19.000 203 33797.43 225.60 17108.44 88888.00 2018-07-22 01:57:20.000 203 33797.41 225.62 17108.42 37882.21 2018-07-22 01:57:21.000 203 33797.44 225.63 17108.41 88888.00 2018-07-22 01:57:22.000 203 33797.38 225.65 17108.40 88888.00 2018-07-22 01:57:23.000 203 33797.39 225.65 17108.44 88888.00 2018-07-22 01:57:24.000 203 33797.37 225.61 17108.42 88888.00 2018-07-22 01:57:25.000 203 33797.37 225.59 17108.43 37882.29 2018-07-22 01:57:26.000 203 33797.36 225.67 17108.44 88888.00 2018-07-22 01:57:27.000 203 33797.38 225.67 17108.49 88888.00 2018-07-22 01:57:28.000 203 33797.38 225.64 17108.51 88888.00 2018-07-22 01:57:29.000 203 33797.39 225.65 17108.54 88888.00 2018-07-22 01:57:30.000 203 33797.42 225.65 17108.49 37882.25 2018-07-22 01:57:31.000 203 33797.40 225.64 17108.48 88888.00 2018-07-22 01:57:32.000 203 33797.37 225.63 17108.46 88888.00 2018-07-22 01:57:33.000 203 33797.37 225.60 17108.46 88888.00 2018-07-22 01:57:34.000 203 33797.38 225.57 17108.48 88888.00 2018-07-22 01:57:35.000 203 33797.41 225.58 17108.45 37882.28 2018-07-22 01:57:36.000 203 33797.40 225.58 17108.42 88888.00 2018-07-22 01:57:37.000 203 33797.40 225.61 17108.44 88888.00 2018-07-22 01:57:38.000 203 33797.38 225.62 17108.48 88888.00 2018-07-22 01:57:39.000 203 33797.42 225.61 17108.49 88888.00 2018-07-22 01:57:40.000 203 33797.38 225.67 17108.52 37882.23 2018-07-22 01:57:41.000 203 33797.37 225.67 17108.50 88888.00 2018-07-22 01:57:42.000 203 33797.38 225.69 17108.47 88888.00 2018-07-22 01:57:43.000 203 33797.40 225.67 17108.45 88888.00 2018-07-22 01:57:44.000 203 33797.39 225.66 17108.43 88888.00 2018-07-22 01:57:45.000 203 33797.36 225.65 17108.41 37882.26 2018-07-22 01:57:46.000 203 33797.38 225.64 17108.40 88888.00 2018-07-22 01:57:47.000 203 33797.39 225.64 17108.41 88888.00 2018-07-22 01:57:48.000 203 33797.38 225.64 17108.41 88888.00 2018-07-22 01:57:49.000 203 33797.42 225.65 17108.45 88888.00 2018-07-22 01:57:50.000 203 33797.37 225.62 17108.48 37882.26 2018-07-22 01:57:51.000 203 33797.33 225.62 17108.44 88888.00 2018-07-22 01:57:52.000 203 33797.36 225.62 17108.43 88888.00 2018-07-22 01:57:53.000 203 33797.34 225.61 17108.41 88888.00 2018-07-22 01:57:54.000 203 33797.36 225.60 17108.42 88888.00 2018-07-22 01:57:55.000 203 33797.37 225.64 17108.44 37882.17 2018-07-22 01:57:56.000 203 33797.33 225.64 17108.42 88888.00 2018-07-22 01:57:57.000 203 33797.33 225.67 17108.43 88888.00 2018-07-22 01:57:58.000 203 33797.34 225.65 17108.42 88888.00 2018-07-22 01:57:59.000 203 33797.36 225.60 17108.42 88888.00 2018-07-22 01:58:00.000 203 33797.33 225.60 17108.40 37882.22 2018-07-22 01:58:01.000 203 33797.35 225.61 17108.42 88888.00 2018-07-22 01:58:02.000 203 33797.34 225.67 17108.38 88888.00 2018-07-22 01:58:03.000 203 33797.31 225.66 17108.38 88888.00 2018-07-22 01:58:04.000 203 33797.34 225.66 17108.40 88888.00 2018-07-22 01:58:05.000 203 33797.40 225.64 17108.41 37882.28 2018-07-22 01:58:06.000 203 33797.40 225.60 17108.42 88888.00 2018-07-22 01:58:07.000 203 33797.45 225.61 17108.40 88888.00 2018-07-22 01:58:08.000 203 33797.47 225.65 17108.38 88888.00 2018-07-22 01:58:09.000 203 33797.47 225.67 17108.34 88888.00 2018-07-22 01:58:10.000 203 33797.49 225.69 17108.34 37882.20 2018-07-22 01:58:11.000 203 33797.46 225.68 17108.38 88888.00 2018-07-22 01:58:12.000 203 33797.48 225.68 17108.40 88888.00 2018-07-22 01:58:13.000 203 33797.50 225.70 17108.38 88888.00 2018-07-22 01:58:14.000 203 33797.49 225.67 17108.37 88888.00 2018-07-22 01:58:15.000 203 33797.50 225.65 17108.36 37882.26 2018-07-22 01:58:16.000 203 33797.50 225.62 17108.37 88888.00 2018-07-22 01:58:17.000 203 33797.51 225.63 17108.36 88888.00 2018-07-22 01:58:18.000 203 33797.44 225.63 17108.39 88888.00 2018-07-22 01:58:19.000 203 33797.41 225.64 17108.40 88888.00 2018-07-22 01:58:20.000 203 33797.47 225.65 17108.38 37882.32 2018-07-22 01:58:21.000 203 33797.50 225.65 17108.43 88888.00 2018-07-22 01:58:22.000 203 33797.51 225.64 17108.41 88888.00 2018-07-22 01:58:23.000 203 33797.50 225.65 17108.42 88888.00 2018-07-22 01:58:24.000 203 33797.47 225.64 17108.45 88888.00 2018-07-22 01:58:25.000 203 33797.48 225.67 17108.46 37882.23 2018-07-22 01:58:26.000 203 33797.48 225.65 17108.41 88888.00 2018-07-22 01:58:27.000 203 33797.49 225.67 17108.41 88888.00 2018-07-22 01:58:28.000 203 33797.47 225.67 17108.42 88888.00 2018-07-22 01:58:29.000 203 33797.49 225.69 17108.39 88888.00 2018-07-22 01:58:30.000 203 33797.47 225.67 17108.38 37882.23 2018-07-22 01:58:31.000 203 33797.48 225.70 17108.34 88888.00 2018-07-22 01:58:32.000 203 33797.48 225.72 17108.33 88888.00 2018-07-22 01:58:33.000 203 33797.49 225.70 17108.32 88888.00 2018-07-22 01:58:34.000 203 33797.51 225.68 17108.35 88888.00 2018-07-22 01:58:35.000 203 33797.50 225.67 17108.34 37882.33 2018-07-22 01:58:36.000 203 33797.50 225.65 17108.33 88888.00 2018-07-22 01:58:37.000 203 33797.48 225.66 17108.27 88888.00 2018-07-22 01:58:38.000 203 33797.49 225.68 17108.33 88888.00 2018-07-22 01:58:39.000 203 33797.49 225.65 17108.31 88888.00 2018-07-22 01:58:40.000 203 33797.49 225.62 17108.31 37882.19 2018-07-22 01:58:41.000 203 33797.53 225.62 17108.34 88888.00 2018-07-22 01:58:42.000 203 33797.54 225.67 17108.36 88888.00 2018-07-22 01:58:43.000 203 33797.56 225.69 17108.35 88888.00 2018-07-22 01:58:44.000 203 33797.54 225.68 17108.34 88888.00 2018-07-22 01:58:45.000 203 33797.55 225.69 17108.38 37882.28 2018-07-22 01:58:46.000 203 33797.52 225.69 17108.43 88888.00 2018-07-22 01:58:47.000 203 33797.52 225.68 17108.42 88888.00 2018-07-22 01:58:48.000 203 33797.55 225.69 17108.46 88888.00 2018-07-22 01:58:49.000 203 33797.56 225.70 17108.45 88888.00 2018-07-22 01:58:50.000 203 33797.55 225.65 17108.40 37882.24 2018-07-22 01:58:51.000 203 33797.54 225.67 17108.40 88888.00 2018-07-22 01:58:52.000 203 33797.49 225.69 17108.36 88888.00 2018-07-22 01:58:53.000 203 33797.44 225.68 17108.36 88888.00 2018-07-22 01:58:54.000 203 33797.46 225.62 17108.34 88888.00 2018-07-22 01:58:55.000 203 33797.50 225.67 17108.36 37882.34 2018-07-22 01:58:56.000 203 33797.48 225.66 17108.35 88888.00 2018-07-22 01:58:57.000 203 33797.50 225.69 17108.31 88888.00 2018-07-22 01:58:58.000 203 33797.51 225.68 17108.33 88888.00 2018-07-22 01:58:59.000 203 33797.56 225.66 17108.37 88888.00 2018-07-22 01:59:00.000 203 33797.56 225.66 17108.37 37882.35 2018-07-22 01:59:01.000 203 33797.57 225.63 17108.38 88888.00 2018-07-22 01:59:02.000 203 33797.58 225.66 17108.41 88888.00 2018-07-22 01:59:03.000 203 33797.54 225.65 17108.37 88888.00 2018-07-22 01:59:04.000 203 33797.56 225.63 17108.35 88888.00 2018-07-22 01:59:05.000 203 33797.60 225.66 17108.29 37882.34 2018-07-22 01:59:06.000 203 33797.60 225.69 17108.30 88888.00 2018-07-22 01:59:07.000 203 33797.63 225.67 17108.33 88888.00 2018-07-22 01:59:08.000 203 33797.62 225.65 17108.32 88888.00 2018-07-22 01:59:09.000 203 33797.61 225.66 17108.32 88888.00 2018-07-22 01:59:10.000 203 33797.61 225.65 17108.31 37882.38 2018-07-22 01:59:11.000 203 33797.61 225.65 17108.30 88888.00 2018-07-22 01:59:12.000 203 33797.60 225.62 17108.28 88888.00 2018-07-22 01:59:13.000 203 33797.56 225.62 17108.29 88888.00 2018-07-22 01:59:14.000 203 33797.57 225.69 17108.27 88888.00 2018-07-22 01:59:15.000 203 33797.61 225.70 17108.29 37882.39 2018-07-22 01:59:16.000 203 33797.60 225.72 17108.36 88888.00 2018-07-22 01:59:17.000 203 33797.61 225.71 17108.38 88888.00 2018-07-22 01:59:18.000 203 33797.62 225.69 17108.35 88888.00 2018-07-22 01:59:19.000 203 33797.62 225.69 17108.34 88888.00 2018-07-22 01:59:20.000 203 33797.60 225.65 17108.33 37882.36 2018-07-22 01:59:21.000 203 33797.63 225.67 17108.36 88888.00 2018-07-22 01:59:22.000 203 33797.64 225.69 17108.33 88888.00 2018-07-22 01:59:23.000 203 33797.64 225.69 17108.31 88888.00 2018-07-22 01:59:24.000 203 33797.65 225.71 17108.36 88888.00 2018-07-22 01:59:25.000 203 33797.64 225.68 17108.36 37882.37 2018-07-22 01:59:26.000 203 33797.64 225.68 17108.34 88888.00 2018-07-22 01:59:27.000 203 33797.64 225.65 17108.33 88888.00 2018-07-22 01:59:28.000 203 33797.64 225.66 17108.32 88888.00 2018-07-22 01:59:29.000 203 33797.63 225.64 17108.35 88888.00 2018-07-22 01:59:30.000 203 33797.61 225.64 17108.36 37882.38 2018-07-22 01:59:31.000 203 33797.64 225.70 17108.38 88888.00 2018-07-22 01:59:32.000 203 33797.68 225.68 17108.38 88888.00 2018-07-22 01:59:33.000 203 33797.65 225.66 17108.38 88888.00 2018-07-22 01:59:34.000 203 33797.66 225.65 17108.36 88888.00 2018-07-22 01:59:35.000 203 33797.71 225.65 17108.33 37882.47 2018-07-22 01:59:36.000 203 33797.73 225.68 17108.38 88888.00 2018-07-22 01:59:37.000 203 33797.75 225.71 17108.38 88888.00 2018-07-22 01:59:38.000 203 33797.72 225.71 17108.37 88888.00 2018-07-22 01:59:39.000 203 33797.76 225.70 17108.39 88888.00 2018-07-22 01:59:40.000 203 33797.76 225.66 17108.37 37882.39 2018-07-22 01:59:41.000 203 33797.69 225.66 17108.36 88888.00 2018-07-22 01:59:42.000 203 33797.66 225.65 17108.33 88888.00 2018-07-22 01:59:43.000 203 33797.71 225.62 17108.32 88888.00 2018-07-22 01:59:44.000 203 33797.75 225.63 17108.35 88888.00 2018-07-22 01:59:45.000 203 33797.75 225.63 17108.30 37882.48 2018-07-22 01:59:46.000 203 33797.77 225.68 17108.31 88888.00 2018-07-22 01:59:47.000 203 33797.76 225.66 17108.34 88888.00 2018-07-22 01:59:48.000 203 33797.77 225.65 17108.30 88888.00 2018-07-22 01:59:49.000 203 33797.79 225.67 17108.29 88888.00 2018-07-22 01:59:50.000 203 33797.79 225.71 17108.31 37882.38 2018-07-22 01:59:51.000 203 33797.80 225.69 17108.26 88888.00 2018-07-22 01:59:52.000 203 33797.79 225.70 17108.29 88888.00 2018-07-22 01:59:53.000 203 33797.79 225.71 17108.25 88888.00 2018-07-22 01:59:54.000 203 33797.80 225.72 17108.25 88888.00 2018-07-22 01:59:55.000 203 33797.78 225.72 17108.28 37882.49 2018-07-22 01:59:56.000 203 33797.79 225.73 17108.27 88888.00 2018-07-22 01:59:57.000 203 33797.78 225.74 17108.30 88888.00 2018-07-22 01:59:58.000 203 33797.80 225.68 17108.33 88888.00 2018-07-22 01:59:59.000 203 33797.84 225.68 17108.30 88888.00 2018-07-22 02:00:00.000 203 33797.84 225.73 17108.30 37882.53 2018-07-22 02:00:01.000 203 33797.88 225.75 17108.34 88888.00 2018-07-22 02:00:02.000 203 33797.87 225.73 17108.29 88888.00 2018-07-22 02:00:03.000 203 33797.88 225.74 17108.31 88888.00 2018-07-22 02:00:04.000 203 33797.93 225.75 17108.35 88888.00 2018-07-22 02:00:05.000 203 33797.93 225.80 17108.32 37882.64 2018-07-22 02:00:06.000 203 33797.93 225.79 17108.33 88888.00 2018-07-22 02:00:07.000 203 33797.88 225.76 17108.35 88888.00 2018-07-22 02:00:08.000 203 33797.92 225.73 17108.36 88888.00 2018-07-22 02:00:09.000 203 33797.91 225.70 17108.34 88888.00 2018-07-22 02:00:10.000 203 33797.94 225.68 17108.34 37882.62 2018-07-22 02:00:11.000 203 33797.95 225.74 17108.33 88888.00 2018-07-22 02:00:12.000 203 33797.94 225.76 17108.30 88888.00 2018-07-22 02:00:13.000 203 33797.92 225.70 17108.29 88888.00 2018-07-22 02:00:14.000 203 33797.94 225.73 17108.30 88888.00 2018-07-22 02:00:15.000 203 33797.96 225.80 17108.27 37882.65 2018-07-22 02:00:16.000 203 33797.97 225.75 17108.30 88888.00 2018-07-22 02:00:17.000 203 33797.96 225.75 17108.31 88888.00 2018-07-22 02:00:18.000 203 33797.97 225.73 17108.30 88888.00 2018-07-22 02:00:19.000 203 33798.01 225.72 17108.32 88888.00 2018-07-22 02:00:20.000 203 33798.00 225.72 17108.31 37882.65 2018-07-22 02:00:21.000 203 33798.04 225.70 17108.33 88888.00 2018-07-22 02:00:22.000 203 33798.01 225.72 17108.33 88888.00 2018-07-22 02:00:23.000 203 33798.00 225.73 17108.34 88888.00 2018-07-22 02:00:24.000 203 33798.01 225.71 17108.31 88888.00 2018-07-22 02:00:25.000 203 33797.98 225.66 17108.30 37882.63 2018-07-22 02:00:26.000 203 33797.96 225.65 17108.31 88888.00 2018-07-22 02:00:27.000 203 33797.95 225.67 17108.29 88888.00 2018-07-22 02:00:28.000 203 33797.92 225.64 17108.29 88888.00 2018-07-22 02:00:29.000 203 33797.98 225.66 17108.30 88888.00 2018-07-22 02:00:30.000 203 33797.99 225.72 17108.33 37882.71 2018-07-22 02:00:31.000 203 33797.98 225.66 17108.33 88888.00 2018-07-22 02:00:32.000 203 33797.99 225.64 17108.31 88888.00 2018-07-22 02:00:33.000 203 33798.01 225.63 17108.35 88888.00 2018-07-22 02:00:34.000 203 33797.97 225.65 17108.39 88888.00 2018-07-22 02:00:35.000 203 33797.99 225.69 17108.36 37882.65 2018-07-22 02:00:36.000 203 33798.00 225.67 17108.39 88888.00 2018-07-22 02:00:37.000 203 33797.98 225.67 17108.41 88888.00 2018-07-22 02:00:38.000 203 33798.01 225.69 17108.44 88888.00 2018-07-22 02:00:39.000 203 33798.02 225.67 17108.44 88888.00 2018-07-22 02:00:40.000 203 33798.02 225.66 17108.41 37882.68 2018-07-22 02:00:41.000 203 33797.97 225.64 17108.39 88888.00 2018-07-22 02:00:42.000 203 33797.93 225.62 17108.39 88888.00 2018-07-22 02:00:43.000 203 33797.92 225.63 17108.40 88888.00 2018-07-22 02:00:44.000 203 33797.95 225.64 17108.33 88888.00 2018-07-22 02:00:45.000 203 33797.99 225.66 17108.34 37882.59 2018-07-22 02:00:46.000 203 33797.99 225.65 17108.37 88888.00 2018-07-22 02:00:47.000 203 33798.02 225.64 17108.35 88888.00 2018-07-22 02:00:48.000 203 33798.01 225.66 17108.35 88888.00 2018-07-22 02:00:49.000 203 33798.01 225.66 17108.39 88888.00 2018-07-22 02:00:50.000 203 33798.00 225.67 17108.39 37882.67 2018-07-22 02:00:51.000 203 33798.02 225.69 17108.32 88888.00 2018-07-22 02:00:52.000 203 33798.00 225.68 17108.32 88888.00 2018-07-22 02:00:53.000 203 33797.96 225.67 17108.32 88888.00 2018-07-22 02:00:54.000 203 33797.96 225.69 17108.36 88888.00 2018-07-22 02:00:55.000 203 33797.97 225.71 17108.35 37882.63 2018-07-22 02:00:56.000 203 33797.98 225.72 17108.33 88888.00 2018-07-22 02:00:57.000 203 33797.97 225.71 17108.34 88888.00 2018-07-22 02:00:58.000 203 33797.97 225.72 17108.32 88888.00 2018-07-22 02:00:59.000 203 33797.96 225.71 17108.33 88888.00 2018-07-22 02:01:00.000 203 33797.95 225.71 17108.33 37882.73 2018-07-22 02:01:01.000 203 33798.01 225.74 17108.31 88888.00 2018-07-22 02:01:02.000 203 33798.02 225.74 17108.34 88888.00 2018-07-22 02:01:03.000 203 33798.02 225.77 17108.35 88888.00 2018-07-22 02:01:04.000 203 33798.01 225.78 17108.38 88888.00 2018-07-22 02:01:05.000 203 33798.00 225.77 17108.37 37882.74 2018-07-22 02:01:06.000 203 33797.99 225.74 17108.33 88888.00 2018-07-22 02:01:07.000 203 33798.00 225.73 17108.35 88888.00 2018-07-22 02:01:08.000 203 33798.01 225.69 17108.37 88888.00 2018-07-22 02:01:09.000 203 33798.04 225.70 17108.40 88888.00 2018-07-22 02:01:10.000 203 33797.99 225.71 17108.36 37882.73 2018-07-22 02:01:11.000 203 33797.99 225.72 17108.35 88888.00 2018-07-22 02:01:12.000 203 33798.04 225.73 17108.36 88888.00 2018-07-22 02:01:13.000 203 33798.05 225.71 17108.35 88888.00 2018-07-22 02:01:14.000 203 33798.04 225.68 17108.35 88888.00 2018-07-22 02:01:15.000 203 33798.04 225.71 17108.33 37882.67 2018-07-22 02:01:16.000 203 33798.07 225.72 17108.35 88888.00 2018-07-22 02:01:17.000 203 33798.04 225.71 17108.34 88888.00 2018-07-22 02:01:18.000 203 33798.03 225.69 17108.34 88888.00 2018-07-22 02:01:19.000 203 33798.03 225.72 17108.33 88888.00 2018-07-22 02:01:20.000 203 33798.03 225.72 17108.33 37882.71 2018-07-22 02:01:21.000 203 33798.02 225.72 17108.31 88888.00 2018-07-22 02:01:22.000 203 33797.98 225.74 17108.30 88888.00 2018-07-22 02:01:23.000 203 33798.01 225.76 17108.30 88888.00 2018-07-22 02:01:24.000 203 33798.01 225.78 17108.30 88888.00 2018-07-22 02:01:25.000 203 33797.98 225.77 17108.31 37882.74 2018-07-22 02:01:26.000 203 33797.99 225.74 17108.38 88888.00 2018-07-22 02:01:27.000 203 33798.00 225.71 17108.38 88888.00 2018-07-22 02:01:28.000 203 33798.04 225.74 17108.35 88888.00 2018-07-22 02:01:29.000 203 33798.02 225.78 17108.36 88888.00 2018-07-22 02:01:30.000 203 33798.01 225.79 17108.35 37882.76 2018-07-22 02:01:31.000 203 33798.00 225.75 17108.35 88888.00 2018-07-22 02:01:32.000 203 33798.00 225.69 17108.38 88888.00 2018-07-22 02:01:33.000 203 33798.00 225.68 17108.40 88888.00 2018-07-22 02:01:34.000 203 33798.02 225.72 17108.33 88888.00 2018-07-22 02:01:35.000 203 33798.04 225.74 17108.30 37882.68 2018-07-22 02:01:36.000 203 33798.04 225.77 17108.33 88888.00 2018-07-22 02:01:37.000 203 33798.02 225.75 17108.34 88888.00 2018-07-22 02:01:38.000 203 33798.00 225.73 17108.31 88888.00 2018-07-22 02:01:39.000 203 33797.95 225.70 17108.34 88888.00 2018-07-22 02:01:40.000 203 33797.97 225.71 17108.35 37882.71 2018-07-22 02:01:41.000 203 33798.00 225.70 17108.34 88888.00 2018-07-22 02:01:42.000 203 33798.00 225.68 17108.35 88888.00 2018-07-22 02:01:43.000 203 33798.04 225.67 17108.39 88888.00 2018-07-22 02:01:44.000 203 33797.99 225.70 17108.43 88888.00 2018-07-22 02:01:45.000 203 33798.00 225.74 17108.41 37882.76 2018-07-22 02:01:46.000 203 33798.05 225.74 17108.45 88888.00 2018-07-22 02:01:47.000 203 33798.02 225.73 17108.41 88888.00 2018-07-22 02:01:48.000 203 33798.01 225.70 17108.42 88888.00 2018-07-22 02:01:49.000 203 33798.02 225.73 17108.42 88888.00 2018-07-22 02:01:50.000 203 33798.01 225.73 17108.39 37882.81 2018-07-22 02:01:51.000 203 33798.01 225.71 17108.40 88888.00 2018-07-22 02:01:52.000 203 33797.98 225.70 17108.41 88888.00 2018-07-22 02:01:53.000 203 33797.99 225.70 17108.40 88888.00 2018-07-22 02:01:54.000 203 33797.96 225.71 17108.40 88888.00 2018-07-22 02:01:55.000 203 33797.98 225.70 17108.38 37882.81 2018-07-22 02:01:56.000 203 33797.98 225.68 17108.40 88888.00 2018-07-22 02:01:57.000 203 33797.98 225.68 17108.39 88888.00 2018-07-22 02:01:58.000 203 33797.98 225.70 17108.37 88888.00 2018-07-22 02:01:59.000 203 33797.98 225.70 17108.41 88888.00 2018-07-22 02:02:00.000 203 33797.99 225.64 17108.41 37882.76 2018-07-22 02:02:01.000 203 33798.00 225.67 17108.41 88888.00 2018-07-22 02:02:02.000 203 33797.97 225.69 17108.40 88888.00 2018-07-22 02:02:03.000 203 33797.96 225.72 17108.43 88888.00 2018-07-22 02:02:04.000 203 33798.00 225.70 17108.40 88888.00 2018-07-22 02:02:05.000 203 33797.99 225.69 17108.41 37882.75 2018-07-22 02:02:06.000 203 33798.02 225.67 17108.42 88888.00 2018-07-22 02:02:07.000 203 33798.04 225.67 17108.42 88888.00 2018-07-22 02:02:08.000 203 33798.03 225.65 17108.42 88888.00 2018-07-22 02:02:09.000 203 33798.02 225.65 17108.40 88888.00 2018-07-22 02:02:10.000 203 33798.02 225.70 17108.40 37882.71 2018-07-22 02:02:11.000 203 33798.04 225.69 17108.40 88888.00 2018-07-22 02:02:12.000 203 33798.02 225.73 17108.40 88888.00 2018-07-22 02:02:13.000 203 33798.04 225.72 17108.40 88888.00 2018-07-22 02:02:14.000 203 33798.03 225.70 17108.40 88888.00 2018-07-22 02:02:15.000 203 33798.02 225.75 17108.39 37882.79 2018-07-22 02:02:16.000 203 33798.02 225.76 17108.35 88888.00 2018-07-22 02:02:17.000 203 33798.06 225.69 17108.35 88888.00 2018-07-22 02:02:18.000 203 33798.05 225.67 17108.33 88888.00 2018-07-22 02:02:19.000 203 33798.02 225.70 17108.34 88888.00 2018-07-22 02:02:20.000 203 33798.03 225.70 17108.35 37882.74 2018-07-22 02:02:21.000 203 33798.07 225.75 17108.33 88888.00 2018-07-22 02:02:22.000 203 33798.06 225.72 17108.32 88888.00 2018-07-22 02:02:23.000 203 33798.05 225.68 17108.35 88888.00 2018-07-22 02:02:24.000 203 33798.02 225.69 17108.35 88888.00 2018-07-22 02:02:25.000 203 33798.06 225.70 17108.40 37882.67 2018-07-22 02:02:26.000 203 33798.00 225.67 17108.44 88888.00 2018-07-22 02:02:27.000 203 33798.05 225.65 17108.44 88888.00 2018-07-22 02:02:28.000 203 33798.01 225.69 17108.43 88888.00 2018-07-22 02:02:29.000 203 33798.02 225.66 17108.43 88888.00 2018-07-22 02:02:30.000 203 33798.05 225.67 17108.41 37882.67 2018-07-22 02:02:31.000 203 33798.03 225.68 17108.40 88888.00 2018-07-22 02:02:32.000 203 33798.02 225.67 17108.35 88888.00 2018-07-22 02:02:33.000 203 33798.00 225.66 17108.35 88888.00 2018-07-22 02:02:34.000 203 33797.96 225.68 17108.38 88888.00 2018-07-22 02:02:35.000 203 33797.98 225.71 17108.39 37882.78 2018-07-22 02:02:36.000 203 33797.98 225.70 17108.37 88888.00 2018-07-22 02:02:37.000 203 33798.00 225.70 17108.38 88888.00 2018-07-22 02:02:38.000 203 33797.97 225.69 17108.38 88888.00 2018-07-22 02:02:39.000 203 33798.01 225.69 17108.40 88888.00 2018-07-22 02:02:40.000 203 33798.00 225.70 17108.38 37882.65 2018-07-22 02:02:41.000 203 33797.98 225.70 17108.38 88888.00 2018-07-22 02:02:42.000 203 33797.98 225.72 17108.35 88888.00 2018-07-22 02:02:43.000 203 33797.99 225.72 17108.30 88888.00 2018-07-22 02:02:44.000 203 33798.00 225.71 17108.30 88888.00 2018-07-22 02:02:45.000 203 33798.00 225.74 17108.34 37882.67 2018-07-22 02:02:46.000 203 33798.02 225.76 17108.34 88888.00 2018-07-22 02:02:47.000 203 33798.00 225.75 17108.37 88888.00 2018-07-22 02:02:48.000 203 33797.99 225.71 17108.40 88888.00 2018-07-22 02:02:49.000 203 33798.00 225.75 17108.42 88888.00 2018-07-22 02:02:50.000 203 33797.96 225.74 17108.41 37882.73 2018-07-22 02:02:51.000 203 33798.00 225.70 17108.42 88888.00 2018-07-22 02:02:52.000 203 33798.01 225.70 17108.42 88888.00 2018-07-22 02:02:53.000 203 33798.03 225.72 17108.43 88888.00 2018-07-22 02:02:54.000 203 33798.03 225.77 17108.39 88888.00 2018-07-22 02:02:55.000 203 33798.06 225.81 17108.40 37882.74 2018-07-22 02:02:56.000 203 33798.11 225.80 17108.42 88888.00 2018-07-22 02:02:57.000 203 33798.08 225.79 17108.44 88888.00 2018-07-22 02:02:58.000 203 33798.04 225.78 17108.45 88888.00 2018-07-22 02:02:59.000 203 33798.05 225.79 17108.45 88888.00 2018-07-22 02:03:00.000 203 33798.03 225.81 17108.48 37882.76 2018-07-22 02:03:01.000 203 33798.06 225.81 17108.45 88888.00 2018-07-22 02:03:02.000 203 33798.04 225.82 17108.42 88888.00 2018-07-22 02:03:03.000 203 33798.06 225.80 17108.41 88888.00 2018-07-22 02:03:04.000 203 33798.10 225.77 17108.38 88888.00 2018-07-22 02:03:05.000 203 33798.12 225.73 17108.36 37882.63 2018-07-22 02:03:06.000 203 33798.04 225.74 17108.36 88888.00 2018-07-22 02:03:07.000 203 33798.03 225.76 17108.32 88888.00 2018-07-22 02:03:08.000 203 33798.08 225.75 17108.31 88888.00 2018-07-22 02:03:09.000 203 33798.09 225.76 17108.35 88888.00 2018-07-22 02:03:10.000 203 33798.07 225.77 17108.32 37882.60 2018-07-22 02:03:11.000 203 33798.06 225.77 17108.36 88888.00 2018-07-22 02:03:12.000 203 33798.01 225.77 17108.36 88888.00 2018-07-22 02:03:13.000 203 33798.05 225.75 17108.34 88888.00 2018-07-22 02:03:14.000 203 33798.03 225.78 17108.35 88888.00 2018-07-22 02:03:15.000 203 33798.03 225.81 17108.35 37882.63 2018-07-22 02:03:16.000 203 33798.00 225.80 17108.35 88888.00 2018-07-22 02:03:17.000 203 33798.00 225.79 17108.33 88888.00 2018-07-22 02:03:18.000 203 33798.04 225.82 17108.36 88888.00 2018-07-22 02:03:19.000 203 33798.03 225.83 17108.38 88888.00 2018-07-22 02:03:20.000 203 33798.03 225.77 17108.42 37882.66 2018-07-22 02:03:21.000 203 33797.98 225.77 17108.44 88888.00 2018-07-22 02:03:22.000 203 33797.96 225.78 17108.43 88888.00 2018-07-22 02:03:23.000 203 33798.00 225.76 17108.42 88888.00 2018-07-22 02:03:24.000 203 33798.01 225.75 17108.43 88888.00 2018-07-22 02:03:25.000 203 33797.97 225.75 17108.38 37882.58 2018-07-22 02:03:26.000 203 33797.96 225.75 17108.40 88888.00 2018-07-22 02:03:27.000 203 33797.94 225.74 17108.34 88888.00 2018-07-22 02:03:28.000 203 33797.97 225.76 17108.34 88888.00 2018-07-22 02:03:29.000 203 33797.96 225.77 17108.35 88888.00 2018-07-22 02:03:30.000 203 33797.92 225.77 17108.40 37882.56 2018-07-22 02:03:31.000 203 33797.90 225.73 17108.41 88888.00 2018-07-22 02:03:32.000 203 33797.93 225.77 17108.43 88888.00 2018-07-22 02:03:33.000 203 33797.88 225.77 17108.41 88888.00 2018-07-22 02:03:34.000 203 33797.88 225.77 17108.39 88888.00 2018-07-22 02:03:35.000 203 33797.90 225.80 17108.40 37882.50 2018-07-22 02:03:36.000 203 33797.91 225.78 17108.37 88888.00 2018-07-22 02:03:37.000 203 33797.92 225.79 17108.37 88888.00 2018-07-22 02:03:38.000 203 33797.92 225.81 17108.38 88888.00 2018-07-22 02:03:39.000 203 33797.92 225.79 17108.40 88888.00 2018-07-22 02:03:40.000 203 33797.91 225.77 17108.41 37882.56 2018-07-22 02:03:41.000 203 33797.94 225.83 17108.46 88888.00 2018-07-22 02:03:42.000 203 33797.92 225.86 17108.45 88888.00 2018-07-22 02:03:43.000 203 33797.91 225.86 17108.42 88888.00 2018-07-22 02:03:44.000 203 33797.91 225.80 17108.43 88888.00 2018-07-22 02:03:45.000 203 33797.93 225.77 17108.47 37882.58 2018-07-22 02:03:46.000 203 33797.91 225.80 17108.47 88888.00 2018-07-22 02:03:47.000 203 33797.91 225.81 17108.43 88888.00 2018-07-22 02:03:48.000 203 33797.89 225.77 17108.43 88888.00 2018-07-22 02:03:49.000 203 33797.90 225.78 17108.46 88888.00 2018-07-22 02:03:50.000 203 33797.90 225.78 17108.46 37882.60 2018-07-22 02:03:51.000 203 33797.89 225.78 17108.40 88888.00 2018-07-22 02:03:52.000 203 33797.89 225.79 17108.38 88888.00 2018-07-22 02:03:53.000 203 33797.89 225.79 17108.41 88888.00 2018-07-22 02:03:54.000 203 33797.89 225.79 17108.41 88888.00 2018-07-22 02:03:55.000 203 33797.91 225.80 17108.41 37882.49 2018-07-22 02:03:56.000 203 33797.92 225.82 17108.41 88888.00 2018-07-22 02:03:57.000 203 33797.89 225.85 17108.41 88888.00 2018-07-22 02:03:58.000 203 33797.87 225.83 17108.41 88888.00 2018-07-22 02:03:59.000 203 33797.84 225.81 17108.40 88888.00 2018-07-22 02:04:00.000 203 33797.83 225.83 17108.38 37882.55 2018-07-22 02:04:01.000 203 33797.84 225.78 17108.43 88888.00 2018-07-22 02:04:02.000 203 33797.88 225.76 17108.45 88888.00 2018-07-22 02:04:03.000 203 33797.85 225.76 17108.42 88888.00 2018-07-22 02:04:04.000 203 33797.83 225.76 17108.40 88888.00 2018-07-22 02:04:05.000 203 33797.85 225.77 17108.40 37882.45 2018-07-22 02:04:06.000 203 33797.85 225.72 17108.40 88888.00 2018-07-22 02:04:07.000 203 33797.82 225.68 17108.39 88888.00 2018-07-22 02:04:08.000 203 33797.82 225.70 17108.41 88888.00 2018-07-22 02:04:09.000 203 33797.84 225.71 17108.42 88888.00 2018-07-22 02:04:10.000 203 33797.83 225.69 17108.41 37882.47 2018-07-22 02:04:11.000 203 33797.81 225.71 17108.40 88888.00 2018-07-22 02:04:12.000 203 33797.82 225.72 17108.41 88888.00 2018-07-22 02:04:13.000 203 33797.81 225.71 17108.40 88888.00 2018-07-22 02:04:14.000 203 33797.73 225.73 17108.39 88888.00 2018-07-22 02:04:15.000 203 33797.75 225.74 17108.37 37882.47 2018-07-22 02:04:16.000 203 33797.77 225.72 17108.39 88888.00 2018-07-22 02:04:17.000 203 33797.81 225.72 17108.42 88888.00 2018-07-22 02:04:18.000 203 33797.75 225.75 17108.41 88888.00 2018-07-22 02:04:19.000 203 33797.71 225.73 17108.38 88888.00 2018-07-22 02:04:20.000 203 33797.71 225.74 17108.44 37882.51 2018-07-22 02:04:21.000 203 33797.75 225.76 17108.44 88888.00 2018-07-22 02:04:22.000 203 33797.76 225.75 17108.42 88888.00 2018-07-22 02:04:23.000 203 33797.75 225.76 17108.42 88888.00 2018-07-22 02:04:24.000 203 33797.72 225.76 17108.43 88888.00 2018-07-22 02:04:25.000 203 33797.70 225.78 17108.48 37882.39 2018-07-22 02:04:26.000 203 33797.66 225.82 17108.44 88888.00 2018-07-22 02:04:27.000 203 33797.70 225.74 17108.46 88888.00 2018-07-22 02:04:28.000 203 33797.71 225.74 17108.45 88888.00 2018-07-22 02:04:29.000 203 33797.70 225.74 17108.42 88888.00 2018-07-22 02:04:30.000 203 33797.69 225.79 17108.43 37882.45 2018-07-22 02:04:31.000 203 33797.65 225.80 17108.45 88888.00 2018-07-22 02:04:32.000 203 33797.66 225.82 17108.46 88888.00 2018-07-22 02:04:33.000 203 33797.69 225.82 17108.46 88888.00 2018-07-22 02:04:34.000 203 33797.68 225.79 17108.44 88888.00 2018-07-22 02:04:35.000 203 33797.65 225.75 17108.43 37882.43 2018-07-22 02:04:36.000 203 33797.64 225.74 17108.41 88888.00 2018-07-22 02:04:37.000 203 33797.67 225.78 17108.43 88888.00 2018-07-22 02:04:38.000 203 33797.67 225.79 17108.39 88888.00 2018-07-22 02:04:39.000 203 33797.68 225.79 17108.36 88888.00 2018-07-22 02:04:40.000 203 33797.69 225.80 17108.39 37882.39 2018-07-22 02:04:41.000 203 33797.68 225.83 17108.40 88888.00 2018-07-22 02:04:42.000 203 33797.70 225.82 17108.38 88888.00 2018-07-22 02:04:43.000 203 33797.67 225.84 17108.42 88888.00 2018-07-22 02:04:44.000 203 33797.64 225.87 17108.38 88888.00 2018-07-22 02:04:45.000 203 33797.64 225.85 17108.36 37882.37 2018-07-22 02:04:46.000 203 33797.63 225.84 17108.34 88888.00 2018-07-22 02:04:47.000 203 33797.60 225.87 17108.37 88888.00 2018-07-22 02:04:48.000 203 33797.64 225.87 17108.38 88888.00 2018-07-22 02:04:49.000 203 33797.67 225.89 17108.39 88888.00 2018-07-22 02:04:50.000 203 33797.64 225.90 17108.39 37882.28 2018-07-22 02:04:51.000 203 33797.62 225.89 17108.39 88888.00 2018-07-22 02:04:52.000 203 33797.64 225.82 17108.41 88888.00 2018-07-22 02:04:53.000 203 33797.63 225.83 17108.44 88888.00 2018-07-22 02:04:54.000 203 33797.59 225.85 17108.42 88888.00 2018-07-22 02:04:55.000 203 33797.60 225.83 17108.42 37882.24 2018-07-22 02:04:56.000 203 33797.59 225.83 17108.41 88888.00 2018-07-22 02:04:57.000 203 33797.59 225.80 17108.37 88888.00 2018-07-22 02:04:58.000 203 33797.56 225.77 17108.42 88888.00 2018-07-22 02:04:59.000 203 33797.59 225.80 17108.45 88888.00 2018-07-22 02:05:00.000 203 33797.62 225.82 17108.46 37882.23 2018-07-22 02:05:01.000 203 33797.59 225.79 17108.46 88888.00 2018-07-22 02:05:02.000 203 33797.61 225.81 17108.47 88888.00 2018-07-22 02:05:03.000 203 33797.61 225.81 17108.49 88888.00 2018-07-22 02:05:04.000 203 33797.58 225.82 17108.46 88888.00 2018-07-22 02:05:05.000 203 33797.60 225.81 17108.48 37882.21 2018-07-22 02:05:06.000 203 33797.55 225.80 17108.47 88888.00 2018-07-22 02:05:07.000 203 33797.52 225.79 17108.48 88888.00 2018-07-22 02:05:08.000 203 33797.52 225.78 17108.48 88888.00 2018-07-22 02:05:09.000 203 33797.51 225.79 17108.46 88888.00 2018-07-22 02:05:10.000 203 33797.52 225.80 17108.46 37882.22 2018-07-22 02:05:11.000 203 33797.53 225.78 17108.44 88888.00 2018-07-22 02:05:12.000 203 33797.52 225.80 17108.43 88888.00 2018-07-22 02:05:13.000 203 33797.55 225.81 17108.42 88888.00 2018-07-22 02:05:14.000 203 33797.56 225.80 17108.41 88888.00 2018-07-22 02:05:15.000 203 33797.51 225.82 17108.44 37882.27 2018-07-22 02:05:16.000 203 33797.51 225.88 17108.45 88888.00 2018-07-22 02:05:17.000 203 33797.52 225.88 17108.43 88888.00 2018-07-22 02:05:18.000 203 33797.51 225.87 17108.46 88888.00 2018-07-22 02:05:19.000 203 33797.49 225.86 17108.46 88888.00 2018-07-22 02:05:20.000 203 33797.48 225.84 17108.47 37882.14 2018-07-22 02:05:21.000 203 33797.50 225.86 17108.45 88888.00 2018-07-22 02:05:22.000 203 33797.46 225.87 17108.42 88888.00 2018-07-22 02:05:23.000 203 33797.49 225.87 17108.44 88888.00 2018-07-22 02:05:24.000 203 33797.49 225.89 17108.46 88888.00 2018-07-22 02:05:25.000 203 33797.51 225.90 17108.48 37882.25 2018-07-22 02:05:26.000 203 33797.49 225.88 17108.44 88888.00 2018-07-22 02:05:27.000 203 33797.42 225.89 17108.48 88888.00 2018-07-22 02:05:28.000 203 33797.45 225.89 17108.48 88888.00 2018-07-22 02:05:29.000 203 33797.44 225.85 17108.48 88888.00 2018-07-22 02:05:30.000 203 33797.42 225.85 17108.48 37882.29 2018-07-22 02:05:31.000 203 33797.42 225.85 17108.41 88888.00 2018-07-22 02:05:32.000 203 33797.45 225.85 17108.44 88888.00 2018-07-22 02:05:33.000 203 33797.43 225.84 17108.47 88888.00 2018-07-22 02:05:34.000 203 33797.40 225.80 17108.47 88888.00 2018-07-22 02:05:35.000 203 33797.46 225.83 17108.47 37882.25 2018-07-22 02:05:36.000 203 33797.48 225.86 17108.45 88888.00 2018-07-22 02:05:37.000 203 33797.47 225.86 17108.45 88888.00 2018-07-22 02:05:38.000 203 33797.45 225.83 17108.47 88888.00 2018-07-22 02:05:39.000 203 33797.48 225.87 17108.52 88888.00 2018-07-22 02:05:40.000 203 33797.48 225.84 17108.46 37882.24 2018-07-22 02:05:41.000 203 33797.48 225.81 17108.45 88888.00 2018-07-22 02:05:42.000 203 33797.43 225.84 17108.46 88888.00 2018-07-22 02:05:43.000 203 33797.46 225.84 17108.44 88888.00 2018-07-22 02:05:44.000 203 33797.42 225.78 17108.44 88888.00 2018-07-22 02:05:45.000 203 33797.41 225.82 17108.46 37882.20 2018-07-22 02:05:46.000 203 33797.46 225.81 17108.45 88888.00 2018-07-22 02:05:47.000 203 33797.50 225.80 17108.46 88888.00 2018-07-22 02:05:48.000 203 33797.50 225.76 17108.43 88888.00 2018-07-22 02:05:49.000 203 33797.45 225.74 17108.46 88888.00 2018-07-22 02:05:50.000 203 33797.44 225.75 17108.47 37882.24 2018-07-22 02:05:51.000 203 33797.42 225.75 17108.52 88888.00 2018-07-22 02:05:52.000 203 33797.44 225.78 17108.54 88888.00 2018-07-22 02:05:53.000 203 33797.42 225.80 17108.56 88888.00 2018-07-22 02:05:54.000 203 33797.38 225.80 17108.52 88888.00 2018-07-22 02:05:55.000 203 33797.35 225.79 17108.52 37882.19 2018-07-22 02:05:56.000 203 33797.36 225.81 17108.47 88888.00 2018-07-22 02:05:57.000 203 33797.35 225.79 17108.50 88888.00 2018-07-22 02:05:58.000 203 33797.33 225.74 17108.50 88888.00 2018-07-22 02:05:59.000 203 33797.33 225.74 17108.56 88888.00 2018-07-22 02:06:00.000 203 33797.36 225.79 17108.61 37882.22 2018-07-22 02:06:01.000 203 33797.34 225.76 17108.59 88888.00 2018-07-22 02:06:02.000 203 33797.36 225.73 17108.59 88888.00 2018-07-22 02:06:03.000 203 33797.36 225.73 17108.55 88888.00 2018-07-22 02:06:04.000 203 33797.38 225.77 17108.56 88888.00 2018-07-22 02:06:05.000 203 33797.43 225.78 17108.54 37882.07 2018-07-22 02:06:06.000 203 33797.39 225.79 17108.49 88888.00 2018-07-22 02:06:07.000 203 33797.32 225.82 17108.50 88888.00 2018-07-22 02:06:08.000 203 33797.31 225.76 17108.45 88888.00 2018-07-22 02:06:09.000 203 33797.33 225.74 17108.48 88888.00 2018-07-22 02:06:10.000 203 33797.40 225.72 17108.54 37882.08 2018-07-22 02:06:11.000 203 33797.39 225.73 17108.48 88888.00 2018-07-22 02:06:12.000 203 33797.35 225.77 17108.49 88888.00 2018-07-22 02:06:13.000 203 33797.36 225.77 17108.53 88888.00 2018-07-22 02:06:14.000 203 33797.35 225.76 17108.51 88888.00 2018-07-22 02:06:15.000 203 33797.35 225.76 17108.53 37882.02 2018-07-22 02:06:16.000 203 33797.32 225.74 17108.53 88888.00 2018-07-22 02:06:17.000 203 33797.30 225.74 17108.54 88888.00 2018-07-22 02:06:18.000 203 33797.29 225.79 17108.58 88888.00 2018-07-22 02:06:19.000 203 33797.29 225.81 17108.58 88888.00 2018-07-22 02:06:20.000 203 33797.27 225.82 17108.58 37882.11 2018-07-22 02:06:21.000 203 33797.31 225.82 17108.57 88888.00 2018-07-22 02:06:22.000 203 33797.32 225.84 17108.56 88888.00 2018-07-22 02:06:23.000 203 33797.31 225.86 17108.57 88888.00 2018-07-22 02:06:24.000 203 33797.26 225.83 17108.56 88888.00 2018-07-22 02:06:25.000 203 33797.27 225.82 17108.57 37882.06 2018-07-22 02:06:26.000 203 33797.35 225.82 17108.59 88888.00 2018-07-22 02:06:27.000 203 33797.33 225.83 17108.59 88888.00 2018-07-22 02:06:28.000 203 33797.26 225.79 17108.56 88888.00 2018-07-22 02:06:29.000 203 33797.26 225.77 17108.56 88888.00 2018-07-22 02:06:30.000 203 33797.28 225.75 17108.56 37882.05 2018-07-22 02:06:31.000 203 33797.25 225.80 17108.61 88888.00 2018-07-22 02:06:32.000 203 33797.25 225.80 17108.61 88888.00 2018-07-22 02:06:33.000 203 33797.30 225.80 17108.59 88888.00 2018-07-22 02:06:34.000 203 33797.30 225.78 17108.59 88888.00 2018-07-22 02:06:35.000 203 33797.28 225.76 17108.57 37882.03 2018-07-22 02:06:36.000 203 33797.27 225.74 17108.59 88888.00 2018-07-22 02:06:37.000 203 33797.28 225.78 17108.61 88888.00 2018-07-22 02:06:38.000 203 33797.27 225.80 17108.61 88888.00 2018-07-22 02:06:39.000 203 33797.27 225.81 17108.60 88888.00 2018-07-22 02:06:40.000 203 33797.25 225.82 17108.61 37882.03 2018-07-22 02:06:41.000 203 33797.29 225.81 17108.58 88888.00 2018-07-22 02:06:42.000 203 33797.28 225.79 17108.60 88888.00 2018-07-22 02:06:43.000 203 33797.26 225.83 17108.61 88888.00 2018-07-22 02:06:44.000 203 33797.25 225.80 17108.59 88888.00 2018-07-22 02:06:45.000 203 33797.27 225.74 17108.59 37882.01 2018-07-22 02:06:46.000 203 33797.27 225.73 17108.56 88888.00 2018-07-22 02:06:47.000 203 33797.25 225.77 17108.54 88888.00 2018-07-22 02:06:48.000 203 33797.26 225.77 17108.53 88888.00 2018-07-22 02:06:49.000 203 33797.24 225.79 17108.58 88888.00 2018-07-22 02:06:50.000 203 33797.22 225.76 17108.58 37881.94 2018-07-22 02:06:51.000 203 33797.20 225.77 17108.52 88888.00 2018-07-22 02:06:52.000 203 33797.21 225.80 17108.51 88888.00 2018-07-22 02:06:53.000 203 33797.20 225.80 17108.49 88888.00 2018-07-22 02:06:54.000 203 33797.20 225.82 17108.50 88888.00 2018-07-22 02:06:55.000 203 33797.25 225.83 17108.53 37881.92 2018-07-22 02:06:56.000 203 33797.22 225.83 17108.56 88888.00 2018-07-22 02:06:57.000 203 33797.16 225.82 17108.59 88888.00 2018-07-22 02:06:58.000 203 33797.18 225.79 17108.55 88888.00 2018-07-22 02:06:59.000 203 33797.18 225.80 17108.54 88888.00 2018-07-22 02:07:00.000 203 33797.20 225.80 17108.54 37882.00 2018-07-22 02:07:01.000 203 33797.20 225.84 17108.54 88888.00 2018-07-22 02:07:02.000 203 33797.24 225.85 17108.51 88888.00 2018-07-22 02:07:03.000 203 33797.24 225.85 17108.53 88888.00 2018-07-22 02:07:04.000 203 33797.28 225.87 17108.54 88888.00 2018-07-22 02:07:05.000 203 33797.25 225.89 17108.55 37881.97 2018-07-22 02:07:06.000 203 33797.23 225.91 17108.53 88888.00 2018-07-22 02:07:07.000 203 33797.20 225.88 17108.51 88888.00 2018-07-22 02:07:08.000 203 33797.20 225.87 17108.51 88888.00 2018-07-22 02:07:09.000 203 33797.25 225.89 17108.54 88888.00 2018-07-22 02:07:10.000 203 33797.26 225.90 17108.56 37881.99 2018-07-22 02:07:11.000 203 33797.27 225.91 17108.55 88888.00 2018-07-22 02:07:12.000 203 33797.26 225.89 17108.54 88888.00 2018-07-22 02:07:13.000 203 33797.25 225.89 17108.53 88888.00 2018-07-22 02:07:14.000 203 33797.23 225.88 17108.55 88888.00 2018-07-22 02:07:15.000 203 33797.25 225.86 17108.54 37881.93 2018-07-22 02:07:16.000 203 33797.28 225.91 17108.55 88888.00 2018-07-22 02:07:17.000 203 33797.26 225.96 17108.54 88888.00 2018-07-22 02:07:18.000 203 33797.26 225.91 17108.53 88888.00 2018-07-22 02:07:19.000 203 33797.24 225.90 17108.52 88888.00 2018-07-22 02:07:20.000 203 33797.26 225.92 17108.51 37882.00 2018-07-22 02:07:21.000 203 33797.31 225.96 17108.48 88888.00 2018-07-22 02:07:22.000 203 33797.29 225.98 17108.47 88888.00 2018-07-22 02:07:23.000 203 33797.28 225.94 17108.50 88888.00 2018-07-22 02:07:24.000 203 33797.26 225.96 17108.50 88888.00 2018-07-22 02:07:25.000 203 33797.25 225.99 17108.48 37881.98 2018-07-22 02:07:26.000 203 33797.25 225.99 17108.52 88888.00 2018-07-22 02:07:27.000 203 33797.25 225.98 17108.50 88888.00 2018-07-22 02:07:28.000 203 33797.21 225.99 17108.45 88888.00 2018-07-22 02:07:29.000 203 33797.22 225.99 17108.47 88888.00 2018-07-22 02:07:30.000 203 33797.21 225.98 17108.48 37881.97 2018-07-22 02:07:31.000 203 33797.22 225.97 17108.51 88888.00 2018-07-22 02:07:32.000 203 33797.20 225.97 17108.51 88888.00 2018-07-22 02:07:33.000 203 33797.19 225.99 17108.50 88888.00 2018-07-22 02:07:34.000 203 33797.19 225.99 17108.54 88888.00 2018-07-22 02:07:35.000 203 33797.18 225.96 17108.58 37882.00 2018-07-22 02:07:36.000 203 33797.15 225.97 17108.58 88888.00 2018-07-22 02:07:37.000 203 33797.19 225.95 17108.56 88888.00 2018-07-22 02:07:38.000 203 33797.19 225.91 17108.53 88888.00 2018-07-22 02:07:39.000 203 33797.18 225.93 17108.47 88888.00 2018-07-22 02:07:40.000 203 33797.15 225.94 17108.47 37881.96 2018-07-22 02:07:41.000 203 33797.16 225.98 17108.48 88888.00 2018-07-22 02:07:42.000 203 33797.15 226.00 17108.46 88888.00 2018-07-22 02:07:43.000 203 33797.16 225.98 17108.49 88888.00 2018-07-22 02:07:44.000 203 33797.15 225.94 17108.53 88888.00 2018-07-22 02:07:45.000 203 33797.13 225.95 17108.50 37881.91 2018-07-22 02:07:46.000 203 33797.16 225.95 17108.54 88888.00 2018-07-22 02:07:47.000 203 33797.17 225.99 17108.53 88888.00 2018-07-22 02:07:48.000 203 33797.16 225.99 17108.49 88888.00 2018-07-22 02:07:49.000 203 33797.18 225.97 17108.54 88888.00 2018-07-22 02:07:50.000 203 33797.14 225.91 17108.51 37881.93 2018-07-22 02:07:51.000 203 33797.12 225.91 17108.50 88888.00 2018-07-22 02:07:52.000 203 33797.16 225.91 17108.49 88888.00 2018-07-22 02:07:53.000 203 33797.17 225.94 17108.51 88888.00 2018-07-22 02:07:54.000 203 33797.19 225.90 17108.51 88888.00 2018-07-22 02:07:55.000 203 33797.13 225.88 17108.49 37881.85 2018-07-22 02:07:56.000 203 33797.09 225.90 17108.47 88888.00 2018-07-22 02:07:57.000 203 33797.12 225.94 17108.52 88888.00 2018-07-22 02:07:58.000 203 33797.14 225.95 17108.53 88888.00 2018-07-22 02:07:59.000 203 33797.17 225.94 17108.48 88888.00 2018-07-22 02:08:00.000 203 33797.19 225.94 17108.47 37881.92 2018-07-22 02:08:01.000 203 33797.19 225.95 17108.47 88888.00 2018-07-22 02:08:02.000 203 33797.20 225.97 17108.52 88888.00 2018-07-22 02:08:03.000 203 33797.23 225.96 17108.54 88888.00 2018-07-22 02:08:04.000 203 33797.22 225.95 17108.53 88888.00 2018-07-22 02:08:05.000 203 33797.20 225.97 17108.56 37881.94 2018-07-22 02:08:06.000 203 33797.21 226.01 17108.55 88888.00 2018-07-22 02:08:07.000 203 33797.16 226.00 17108.53 88888.00 2018-07-22 02:08:08.000 203 33797.15 226.00 17108.54 88888.00 2018-07-22 02:08:09.000 203 33797.17 225.99 17108.51 88888.00 2018-07-22 02:08:10.000 203 33797.18 225.96 17108.46 37881.91 2018-07-22 02:08:11.000 203 33797.18 225.95 17108.52 88888.00 2018-07-22 02:08:12.000 203 33797.17 225.96 17108.50 88888.00 2018-07-22 02:08:13.000 203 33797.15 225.95 17108.54 88888.00 2018-07-22 02:08:14.000 203 33797.12 225.97 17108.54 88888.00 2018-07-22 02:08:15.000 203 33797.14 225.98 17108.53 37881.93 2018-07-22 02:08:16.000 203 33797.16 225.92 17108.52 88888.00 2018-07-22 02:08:17.000 203 33797.16 225.95 17108.52 88888.00 2018-07-22 02:08:18.000 203 33797.18 225.97 17108.51 88888.00 2018-07-22 02:08:19.000 203 33797.18 225.97 17108.53 88888.00 2018-07-22 02:08:20.000 203 33797.14 225.97 17108.54 37881.97 2018-07-22 02:08:21.000 203 33797.13 225.98 17108.53 88888.00 2018-07-22 02:08:22.000 203 33797.14 226.00 17108.52 88888.00 2018-07-22 02:08:23.000 203 33797.14 226.00 17108.55 88888.00 2018-07-22 02:08:24.000 203 33797.17 225.95 17108.55 88888.00 2018-07-22 02:08:25.000 203 33797.17 225.94 17108.53 37881.92 2018-07-22 02:08:26.000 203 33797.19 225.95 17108.52 88888.00 2018-07-22 02:08:27.000 203 33797.12 226.00 17108.48 88888.00 2018-07-22 02:08:28.000 203 33797.13 226.00 17108.45 88888.00 2018-07-22 02:08:29.000 203 33797.12 225.96 17108.44 88888.00 2018-07-22 02:08:30.000 203 33797.11 225.96 17108.42 37881.96 2018-07-22 02:08:31.000 203 33797.09 225.95 17108.43 88888.00 2018-07-22 02:08:32.000 203 33797.12 225.96 17108.47 88888.00 2018-07-22 02:08:33.000 203 33797.13 225.95 17108.48 88888.00 2018-07-22 02:08:34.000 203 33797.14 225.94 17108.46 88888.00 2018-07-22 02:08:35.000 203 33797.17 225.95 17108.44 37881.89 2018-07-22 02:08:36.000 203 33797.17 225.97 17108.42 88888.00 2018-07-22 02:08:37.000 203 33797.14 226.00 17108.48 88888.00 2018-07-22 02:08:38.000 203 33797.20 226.01 17108.52 88888.00 2018-07-22 02:08:39.000 203 33797.18 226.02 17108.52 88888.00 2018-07-22 02:08:40.000 203 33797.18 226.02 17108.47 37881.96 2018-07-22 02:08:41.000 203 33797.17 226.03 17108.51 88888.00 2018-07-22 02:08:42.000 203 33797.21 226.04 17108.51 88888.00 2018-07-22 02:08:43.000 203 33797.25 226.02 17108.49 88888.00 2018-07-22 02:08:44.000 203 33797.21 226.04 17108.50 88888.00 2018-07-22 02:08:45.000 203 33797.22 226.03 17108.47 37881.94 2018-07-22 02:08:46.000 203 33797.23 225.98 17108.50 88888.00 2018-07-22 02:08:47.000 203 33797.21 225.96 17108.51 88888.00 2018-07-22 02:08:48.000 203 33797.23 225.95 17108.45 88888.00 2018-07-22 02:08:49.000 203 33797.23 225.92 17108.45 88888.00 2018-07-22 02:08:50.000 203 33797.22 225.91 17108.45 37881.93 2018-07-22 02:08:51.000 203 33797.20 225.94 17108.49 88888.00 2018-07-22 02:08:52.000 203 33797.22 225.94 17108.55 88888.00 2018-07-22 02:08:53.000 203 33797.22 225.91 17108.54 88888.00 2018-07-22 02:08:54.000 203 33797.25 225.89 17108.50 88888.00 2018-07-22 02:08:55.000 203 33797.30 225.91 17108.50 37881.89 2018-07-22 02:08:56.000 203 33797.32 225.90 17108.46 88888.00 2018-07-22 02:08:57.000 203 33797.27 225.93 17108.46 88888.00 2018-07-22 02:08:58.000 203 33797.27 225.93 17108.48 88888.00 2018-07-22 02:08:59.000 203 33797.26 225.93 17108.55 88888.00 2018-07-22 02:09:00.000 203 33797.24 225.91 17108.56 37882.01 2018-07-22 02:09:01.000 203 33797.21 225.95 17108.51 88888.00 2018-07-22 02:09:02.000 203 33797.19 225.97 17108.53 88888.00 2018-07-22 02:09:03.000 203 33797.28 225.97 17108.55 88888.00 2018-07-22 02:09:04.000 203 33797.29 225.98 17108.55 88888.00 2018-07-22 02:09:05.000 203 33797.27 225.97 17108.51 37882.06 2018-07-22 02:09:06.000 203 33797.27 225.96 17108.49 88888.00 2018-07-22 02:09:07.000 203 33797.28 225.97 17108.49 88888.00 2018-07-22 02:09:08.000 203 33797.26 225.96 17108.48 88888.00 2018-07-22 02:09:09.000 203 33797.24 225.97 17108.47 88888.00 2018-07-22 02:09:10.000 203 33797.25 226.01 17108.44 37882.04 2018-07-22 02:09:11.000 203 33797.25 226.01 17108.46 88888.00 2018-07-22 02:09:12.000 203 33797.25 226.03 17108.45 88888.00 2018-07-22 02:09:13.000 203 33797.29 226.03 17108.44 88888.00 2018-07-22 02:09:14.000 203 33797.28 226.00 17108.42 88888.00 2018-07-22 02:09:15.000 203 33797.25 226.01 17108.45 37882.09 2018-07-22 02:09:16.000 203 33797.25 226.01 17108.44 88888.00 2018-07-22 02:09:17.000 203 33797.27 226.04 17108.43 88888.00 2018-07-22 02:09:18.000 203 33797.29 225.98 17108.37 88888.00 2018-07-22 02:09:19.000 203 33797.30 225.96 17108.41 88888.00 2018-07-22 02:09:20.000 203 33797.33 225.98 17108.48 37882.10 2018-07-22 02:09:21.000 203 33797.30 226.01 17108.52 88888.00 2018-07-22 02:09:22.000 203 33797.32 226.03 17108.53 88888.00 2018-07-22 02:09:23.000 203 33797.31 226.01 17108.48 88888.00 2018-07-22 02:09:24.000 203 33797.37 226.01 17108.47 88888.00 2018-07-22 02:09:25.000 203 33797.38 226.01 17108.51 37882.10 2018-07-22 02:09:26.000 203 33797.37 226.01 17108.46 88888.00 2018-07-22 02:09:27.000 203 33797.34 226.05 17108.41 88888.00 2018-07-22 02:09:28.000 203 33797.34 226.04 17108.44 88888.00 2018-07-22 02:09:29.000 203 33797.32 226.01 17108.47 88888.00 2018-07-22 02:09:30.000 203 33797.32 226.05 17108.49 37882.07 2018-07-22 02:09:31.000 203 33797.33 226.04 17108.47 88888.00 2018-07-22 02:09:32.000 203 33797.29 225.99 17108.49 88888.00 2018-07-22 02:09:33.000 203 33797.31 226.01 17108.45 88888.00 2018-07-22 02:09:34.000 203 33797.33 225.99 17108.41 88888.00 2018-07-22 02:09:35.000 203 33797.35 226.00 17108.42 37882.10 2018-07-22 02:09:36.000 203 33797.32 226.00 17108.42 88888.00 2018-07-22 02:09:37.000 203 33797.34 226.04 17108.44 88888.00 2018-07-22 02:09:38.000 203 33797.34 226.03 17108.43 88888.00 2018-07-22 02:09:39.000 203 33797.33 226.05 17108.45 88888.00 2018-07-22 02:09:40.000 203 33797.34 226.04 17108.38 37882.10 2018-07-22 02:09:41.000 203 33797.39 226.03 17108.37 88888.00 2018-07-22 02:09:42.000 203 33797.36 225.99 17108.40 88888.00 2018-07-22 02:09:43.000 203 33797.36 226.00 17108.38 88888.00 2018-07-22 02:09:44.000 203 33797.35 226.04 17108.40 88888.00 2018-07-22 02:09:45.000 203 33797.34 226.06 17108.43 37882.05 2018-07-22 02:09:46.000 203 33797.37 226.04 17108.44 88888.00 2018-07-22 02:09:47.000 203 33797.37 226.02 17108.43 88888.00 2018-07-22 02:09:48.000 203 33797.34 226.00 17108.43 88888.00 2018-07-22 02:09:49.000 203 33797.33 226.01 17108.46 88888.00 2018-07-22 02:09:50.000 203 33797.33 226.04 17108.48 37882.10 2018-07-22 02:09:51.000 203 33797.32 226.05 17108.47 88888.00 2018-07-22 02:09:52.000 203 33797.32 226.08 17108.48 88888.00 2018-07-22 02:09:53.000 203 33797.28 226.08 17108.45 88888.00 2018-07-22 02:09:54.000 203 33797.28 226.09 17108.41 88888.00 2018-07-22 02:09:55.000 203 33797.30 226.10 17108.36 37882.11 2018-07-22 02:09:56.000 203 33797.30 226.07 17108.37 88888.00 2018-07-22 02:09:57.000 203 33797.27 226.07 17108.37 88888.00 2018-07-22 02:09:58.000 203 33797.21 226.11 17108.41 88888.00 2018-07-22 02:09:59.000 203 33797.22 226.11 17108.39 88888.00 2018-07-22 02:10:00.000 203 33797.27 226.10 17108.44 37882.07 2018-07-22 02:10:01.000 203 33797.27 226.06 17108.41 88888.00 2018-07-22 02:10:02.000 203 33797.28 226.06 17108.41 88888.00 2018-07-22 02:10:03.000 203 33797.30 226.07 17108.42 88888.00 2018-07-22 02:10:04.000 203 33797.32 226.07 17108.42 88888.00 2018-07-22 02:10:05.000 203 33797.29 226.10 17108.44 37882.06 2018-07-22 02:10:06.000 203 33797.32 226.13 17108.43 88888.00 2018-07-22 02:10:07.000 203 33797.29 226.14 17108.41 88888.00 2018-07-22 02:10:08.000 203 33797.32 226.13 17108.44 88888.00 2018-07-22 02:10:09.000 203 33797.32 226.13 17108.49 88888.00 2018-07-22 02:10:10.000 203 33797.29 226.10 17108.42 37882.17 2018-07-22 02:10:11.000 203 33797.30 226.12 17108.40 88888.00 2018-07-22 02:10:12.000 203 33797.32 226.14 17108.42 88888.00 2018-07-22 02:10:13.000 203 33797.34 226.16 17108.44 88888.00 2018-07-22 02:10:14.000 203 33797.32 226.11 17108.41 88888.00 2018-07-22 02:10:15.000 203 33797.36 226.12 17108.35 37882.14 2018-07-22 02:10:16.000 203 33797.37 226.12 17108.33 88888.00 2018-07-22 02:10:17.000 203 33797.36 226.12 17108.37 88888.00 2018-07-22 02:10:18.000 203 33797.41 226.12 17108.40 88888.00 2018-07-22 02:10:19.000 203 33797.42 226.08 17108.44 88888.00 2018-07-22 02:10:20.000 203 33797.45 226.12 17108.45 37882.15 2018-07-22 02:10:21.000 203 33797.49 226.15 17108.46 88888.00 2018-07-22 02:10:22.000 203 33797.49 226.08 17108.44 88888.00 2018-07-22 02:10:23.000 203 33797.49 226.10 17108.43 88888.00 2018-07-22 02:10:24.000 203 33797.49 226.11 17108.46 88888.00 2018-07-22 02:10:25.000 203 33797.49 226.14 17108.45 37882.22 2018-07-22 02:10:26.000 203 33797.50 226.16 17108.44 88888.00 2018-07-22 02:10:27.000 203 33797.46 226.16 17108.40 88888.00 2018-07-22 02:10:28.000 203 33797.47 226.19 17108.44 88888.00 2018-07-22 02:10:29.000 203 33797.46 226.19 17108.40 88888.00 2018-07-22 02:10:30.000 203 33797.47 226.17 17108.41 37882.22 2018-07-22 02:10:31.000 203 33797.49 226.14 17108.45 88888.00 2018-07-22 02:10:32.000 203 33797.48 226.14 17108.42 88888.00 2018-07-22 02:10:33.000 203 33797.47 226.14 17108.40 88888.00 2018-07-22 02:10:34.000 203 33797.49 226.16 17108.42 88888.00 2018-07-22 02:10:35.000 203 33797.52 226.18 17108.43 37882.22 2018-07-22 02:10:36.000 203 33797.53 226.16 17108.43 88888.00 2018-07-22 02:10:37.000 203 33797.54 226.16 17108.41 88888.00 2018-07-22 02:10:38.000 203 33797.56 226.16 17108.42 88888.00 2018-07-22 02:10:39.000 203 33797.54 226.19 17108.44 88888.00 2018-07-22 02:10:40.000 203 33797.52 226.19 17108.47 37882.31 2018-07-22 02:10:41.000 203 33797.53 226.16 17108.47 88888.00 2018-07-22 02:10:42.000 203 33797.55 226.18 17108.48 88888.00 2018-07-22 02:10:43.000 203 33797.56 226.23 17108.45 88888.00 2018-07-22 02:10:44.000 203 33797.56 226.22 17108.44 88888.00 2018-07-22 02:10:45.000 203 33797.58 226.16 17108.40 37882.25 2018-07-22 02:10:46.000 203 33797.57 226.16 17108.36 88888.00 2018-07-22 02:10:47.000 203 33797.60 226.19 17108.43 88888.00 2018-07-22 02:10:48.000 203 33797.57 226.20 17108.47 88888.00 2018-07-22 02:10:49.000 203 33797.56 226.22 17108.50 88888.00 2018-07-22 02:10:50.000 203 33797.55 226.19 17108.52 37882.34 2018-07-22 02:10:51.000 203 33797.55 226.15 17108.48 88888.00 2018-07-22 02:10:52.000 203 33797.60 226.16 17108.48 88888.00 2018-07-22 02:10:53.000 203 33797.58 226.21 17108.47 88888.00 2018-07-22 02:10:54.000 203 33797.58 226.23 17108.44 88888.00 2018-07-22 02:10:55.000 203 33797.60 226.22 17108.44 37882.35 2018-07-22 02:10:56.000 203 33797.59 226.24 17108.46 88888.00 2018-07-22 02:10:57.000 203 33797.57 226.22 17108.45 88888.00 2018-07-22 02:10:58.000 203 33797.59 226.19 17108.48 88888.00 2018-07-22 02:10:59.000 203 33797.62 226.18 17108.46 88888.00 2018-07-22 02:11:00.000 203 33797.61 226.15 17108.47 37882.33 2018-07-22 02:11:01.000 203 33797.62 226.18 17108.50 88888.00 2018-07-22 02:11:02.000 203 33797.66 226.19 17108.53 88888.00 2018-07-22 02:11:03.000 203 33797.66 226.15 17108.52 88888.00 2018-07-22 02:11:04.000 203 33797.66 226.17 17108.52 88888.00 2018-07-22 02:11:05.000 203 33797.69 226.20 17108.54 37882.32 2018-07-22 02:11:06.000 203 33797.67 226.15 17108.53 88888.00 2018-07-22 02:11:07.000 203 33797.64 226.16 17108.52 88888.00 2018-07-22 02:11:08.000 203 33797.63 226.16 17108.51 88888.00 2018-07-22 02:11:09.000 203 33797.64 226.20 17108.52 88888.00 2018-07-22 02:11:10.000 203 33797.66 226.22 17108.49 37882.29 2018-07-22 02:11:11.000 203 33797.69 226.21 17108.46 88888.00 2018-07-22 02:11:12.000 203 33797.69 226.20 17108.45 88888.00 2018-07-22 02:11:13.000 203 33797.72 226.21 17108.44 88888.00 2018-07-22 02:11:14.000 203 33797.73 226.18 17108.42 88888.00 2018-07-22 02:11:15.000 203 33797.73 226.19 17108.40 37882.31 2018-07-22 02:11:16.000 203 33797.73 226.20 17108.41 88888.00 2018-07-22 02:11:17.000 203 33797.74 226.21 17108.45 88888.00 2018-07-22 02:11:18.000 203 33797.76 226.17 17108.44 88888.00 2018-07-22 02:11:19.000 203 33797.77 226.20 17108.43 88888.00 2018-07-22 02:11:20.000 203 33797.82 226.21 17108.40 37882.39 2018-07-22 02:11:21.000 203 33797.84 226.22 17108.42 88888.00 2018-07-22 02:11:22.000 203 33797.84 226.28 17108.44 88888.00 2018-07-22 02:11:23.000 203 33797.87 226.29 17108.43 88888.00 2018-07-22 02:11:24.000 203 33797.84 226.25 17108.46 88888.00 2018-07-22 02:11:25.000 203 33797.82 226.24 17108.42 37882.45 2018-07-22 02:11:26.000 203 33797.81 226.25 17108.42 88888.00 2018-07-22 02:11:27.000 203 33797.81 226.20 17108.41 88888.00 2018-07-22 02:11:28.000 203 33797.83 226.19 17108.43 88888.00 2018-07-22 02:11:29.000 203 33797.85 226.21 17108.45 88888.00 2018-07-22 02:11:30.000 203 33797.86 226.24 17108.48 37882.43 2018-07-22 02:11:31.000 203 33797.91 226.26 17108.50 88888.00 2018-07-22 02:11:32.000 203 33797.91 226.23 17108.50 88888.00 2018-07-22 02:11:33.000 203 33797.88 226.20 17108.46 88888.00 2018-07-22 02:11:34.000 203 33797.91 226.23 17108.51 88888.00 2018-07-22 02:11:35.000 203 33797.92 226.24 17108.47 37882.49 2018-07-22 02:11:36.000 203 33797.94 226.22 17108.47 88888.00 2018-07-22 02:11:37.000 203 33797.95 226.21 17108.49 88888.00 2018-07-22 02:11:38.000 203 33797.98 226.24 17108.45 88888.00 2018-07-22 02:11:39.000 203 33797.96 226.25 17108.46 88888.00 2018-07-22 02:11:40.000 203 33797.93 226.23 17108.48 37882.59 2018-07-22 02:11:41.000 203 33797.94 226.23 17108.47 88888.00 2018-07-22 02:11:42.000 203 33797.94 226.26 17108.46 88888.00 2018-07-22 02:11:43.000 203 33797.96 226.27 17108.47 88888.00 2018-07-22 02:11:44.000 203 33797.98 226.25 17108.51 88888.00 2018-07-22 02:11:45.000 203 33797.99 226.24 17108.53 37882.55 2018-07-22 02:11:46.000 203 33797.99 226.25 17108.51 88888.00 2018-07-22 02:11:47.000 203 33797.96 226.26 17108.48 88888.00 2018-07-22 02:11:48.000 203 33797.97 226.24 17108.52 88888.00 2018-07-22 02:11:49.000 203 33797.98 226.23 17108.51 88888.00 2018-07-22 02:11:50.000 203 33797.98 226.21 17108.50 37882.51 2018-07-22 02:11:51.000 203 33797.97 226.22 17108.49 88888.00 2018-07-22 02:11:52.000 203 33797.99 226.20 17108.49 88888.00 2018-07-22 02:11:53.000 203 33798.00 226.21 17108.44 88888.00 2018-07-22 02:11:54.000 203 33797.97 226.18 17108.47 88888.00 2018-07-22 02:11:55.000 203 33797.96 226.18 17108.51 37882.52 2018-07-22 02:11:56.000 203 33797.98 226.19 17108.50 88888.00 2018-07-22 02:11:57.000 203 33797.97 226.18 17108.48 88888.00 2018-07-22 02:11:58.000 203 33797.94 226.19 17108.49 88888.00 2018-07-22 02:11:59.000 203 33797.96 226.17 17108.50 88888.00 2018-07-22 02:12:00.000 203 33797.98 226.20 17108.49 37882.56 2018-07-22 02:12:01.000 203 33797.99 226.19 17108.47 88888.00 2018-07-22 02:12:02.000 203 33797.93 226.19 17108.47 88888.00 2018-07-22 02:12:03.000 203 33797.94 226.20 17108.45 88888.00 2018-07-22 02:12:04.000 203 33797.98 226.19 17108.42 88888.00 2018-07-22 02:12:05.000 203 33797.96 226.20 17108.43 37882.51 2018-07-22 02:12:06.000 203 33797.97 226.20 17108.41 88888.00 2018-07-22 02:12:07.000 203 33798.00 226.22 17108.41 88888.00 2018-07-22 02:12:08.000 203 33798.00 226.21 17108.40 88888.00 2018-07-22 02:12:09.000 203 33798.01 226.23 17108.42 88888.00 2018-07-22 02:12:10.000 203 33798.01 226.25 17108.43 37882.51 2018-07-22 02:12:11.000 203 33798.01 226.24 17108.43 88888.00 2018-07-22 02:12:12.000 203 33797.98 226.25 17108.43 88888.00 2018-07-22 02:12:13.000 203 33797.97 226.25 17108.41 88888.00 2018-07-22 02:12:14.000 203 33798.01 226.23 17108.39 88888.00 2018-07-22 02:12:15.000 203 33798.02 226.24 17108.35 37882.60 2018-07-22 02:12:16.000 203 33798.04 226.22 17108.40 88888.00 2018-07-22 02:12:17.000 203 33798.00 226.22 17108.42 88888.00 2018-07-22 02:12:18.000 203 33797.95 226.23 17108.38 88888.00 2018-07-22 02:12:19.000 203 33797.99 226.26 17108.35 88888.00 2018-07-22 02:12:20.000 203 33798.01 226.26 17108.34 37882.64 2018-07-22 02:12:21.000 203 33798.07 226.25 17108.37 88888.00 2018-07-22 02:12:22.000 203 33798.05 226.21 17108.38 88888.00 2018-07-22 02:12:23.000 203 33798.05 226.23 17108.38 88888.00 2018-07-22 02:12:24.000 203 33798.06 226.25 17108.38 88888.00 2018-07-22 02:12:25.000 203 33798.07 226.22 17108.41 37882.64 2018-07-22 02:12:26.000 203 33798.06 226.24 17108.39 88888.00 2018-07-22 02:12:27.000 203 33798.06 226.23 17108.40 88888.00 2018-07-22 02:12:28.000 203 33798.02 226.24 17108.41 88888.00 2018-07-22 02:12:29.000 203 33798.03 226.21 17108.41 88888.00 2018-07-22 02:12:30.000 203 33798.05 226.18 17108.39 37882.58 2018-07-22 02:12:31.000 203 33798.08 226.17 17108.35 88888.00 2018-07-22 02:12:32.000 203 33798.06 226.19 17108.33 88888.00 2018-07-22 02:12:33.000 203 33798.07 226.18 17108.33 88888.00 2018-07-22 02:12:34.000 203 33798.05 226.18 17108.31 88888.00 2018-07-22 02:12:35.000 203 33798.09 226.17 17108.30 37882.63 2018-07-22 02:12:36.000 203 33798.11 226.21 17108.30 88888.00 2018-07-22 02:12:37.000 203 33798.14 226.21 17108.31 88888.00 2018-07-22 02:12:38.000 203 33798.17 226.21 17108.35 88888.00 2018-07-22 02:12:39.000 203 33798.16 226.20 17108.35 88888.00 2018-07-22 02:12:40.000 203 33798.12 226.19 17108.34 37882.71 2018-07-22 02:12:41.000 203 33798.11 226.21 17108.39 88888.00 2018-07-22 02:12:42.000 203 33798.11 226.24 17108.33 88888.00 2018-07-22 02:12:43.000 203 33798.17 226.21 17108.36 88888.00 2018-07-22 02:12:44.000 203 33798.17 226.24 17108.37 88888.00 2018-07-22 02:12:45.000 203 33798.18 226.24 17108.35 37882.65 2018-07-22 02:12:46.000 203 33798.18 226.21 17108.32 88888.00 2018-07-22 02:12:47.000 203 33798.18 226.23 17108.33 88888.00 2018-07-22 02:12:48.000 203 33798.13 226.24 17108.32 88888.00 2018-07-22 02:12:49.000 203 33798.13 226.25 17108.29 88888.00 2018-07-22 02:12:50.000 203 33798.10 226.20 17108.30 37882.71 2018-07-22 02:12:51.000 203 33798.09 226.20 17108.30 88888.00 2018-07-22 02:12:52.000 203 33798.12 226.24 17108.31 88888.00 2018-07-22 02:12:53.000 203 33798.12 226.25 17108.30 88888.00 2018-07-22 02:12:54.000 203 33798.15 226.25 17108.29 88888.00 2018-07-22 02:12:55.000 203 33798.16 226.23 17108.31 37882.78 2018-07-22 02:12:56.000 203 33798.12 226.22 17108.35 88888.00 2018-07-22 02:12:57.000 203 33798.12 226.18 17108.35 88888.00 2018-07-22 02:12:58.000 203 33798.13 226.20 17108.34 88888.00 2018-07-22 02:12:59.000 203 33798.16 226.18 17108.34 88888.00 2018-07-22 02:13:00.000 203 33798.15 226.11 17108.38 37882.79 2018-07-22 02:13:01.000 203 33798.15 226.12 17108.36 88888.00 2018-07-22 02:13:02.000 203 33798.12 226.15 17108.33 88888.00 2018-07-22 02:13:03.000 203 33798.12 226.16 17108.34 88888.00 2018-07-22 02:13:04.000 203 33798.14 226.16 17108.34 88888.00 2018-07-22 02:13:05.000 203 33798.17 226.18 17108.33 37882.70 2018-07-22 02:13:06.000 203 33798.17 226.17 17108.31 88888.00 2018-07-22 02:13:07.000 203 33798.18 226.17 17108.27 88888.00 2018-07-22 02:13:08.000 203 33798.14 226.18 17108.29 88888.00 2018-07-22 02:13:09.000 203 33798.18 226.17 17108.31 88888.00 2018-07-22 02:13:10.000 203 33798.18 226.15 17108.33 37882.74 2018-07-22 02:13:11.000 203 33798.21 226.16 17108.31 88888.00 2018-07-22 02:13:12.000 203 33798.22 226.18 17108.31 88888.00 2018-07-22 02:13:13.000 203 33798.20 226.18 17108.28 88888.00 2018-07-22 02:13:14.000 203 33798.20 226.20 17108.28 88888.00 2018-07-22 02:13:15.000 203 33798.19 226.24 17108.30 37882.80 2018-07-22 02:13:16.000 203 33798.18 226.25 17108.28 88888.00 2018-07-22 02:13:17.000 203 33798.18 226.25 17108.27 88888.00 2018-07-22 02:13:18.000 203 33798.19 226.23 17108.24 88888.00 2018-07-22 02:13:19.000 203 33798.18 226.23 17108.27 88888.00 2018-07-22 02:13:20.000 203 33798.20 226.22 17108.30 37882.74 2018-07-22 02:13:21.000 203 33798.21 226.22 17108.29 88888.00 2018-07-22 02:13:22.000 203 33798.21 226.21 17108.31 88888.00 2018-07-22 02:13:23.000 203 33798.21 226.21 17108.31 88888.00 2018-07-22 02:13:24.000 203 33798.24 226.21 17108.30 88888.00 2018-07-22 02:13:25.000 203 33798.21 226.21 17108.31 37882.86 2018-07-22 02:13:26.000 203 33798.23 226.21 17108.32 88888.00 2018-07-22 02:13:27.000 203 33798.24 226.20 17108.30 88888.00 2018-07-22 02:13:28.000 203 33798.21 226.19 17108.27 88888.00 2018-07-22 02:13:29.000 203 33798.22 226.16 17108.31 88888.00 2018-07-22 02:13:30.000 203 33798.23 226.14 17108.29 37882.73 2018-07-22 02:13:31.000 203 33798.21 226.16 17108.29 88888.00 2018-07-22 02:13:32.000 203 33798.25 226.16 17108.31 88888.00 2018-07-22 02:13:33.000 203 33798.26 226.14 17108.28 88888.00 2018-07-22 02:13:34.000 203 33798.28 226.14 17108.32 88888.00 2018-07-22 02:13:35.000 203 33798.27 226.16 17108.34 37882.85 2018-07-22 02:13:36.000 203 33798.23 226.17 17108.39 88888.00 2018-07-22 02:13:37.000 203 33798.24 226.13 17108.41 88888.00 2018-07-22 02:13:38.000 203 33798.25 226.11 17108.37 88888.00 2018-07-22 02:13:39.000 203 33798.27 226.12 17108.35 88888.00 2018-07-22 02:13:40.000 203 33798.26 226.12 17108.38 37882.87 2018-07-22 02:13:41.000 203 33798.28 226.13 17108.38 88888.00 2018-07-22 02:13:42.000 203 33798.28 226.15 17108.34 88888.00 2018-07-22 02:13:43.000 203 33798.28 226.13 17108.31 88888.00 2018-07-22 02:13:44.000 203 33798.25 226.14 17108.33 88888.00 2018-07-22 02:13:45.000 203 33798.27 226.15 17108.38 37882.88 2018-07-22 02:13:46.000 203 33798.28 226.10 17108.33 88888.00 2018-07-22 02:13:47.000 203 33798.29 226.14 17108.30 88888.00 2018-07-22 02:13:48.000 203 33798.31 226.11 17108.33 88888.00 2018-07-22 02:13:49.000 203 33798.33 226.13 17108.37 88888.00 2018-07-22 02:13:50.000 203 33798.33 226.11 17108.34 37882.93 2018-07-22 02:13:51.000 203 33798.31 226.08 17108.30 88888.00 2018-07-22 02:13:52.000 203 33798.33 226.06 17108.32 88888.00 2018-07-22 02:13:53.000 203 33798.35 226.06 17108.31 88888.00 2018-07-22 02:13:54.000 203 33798.35 226.09 17108.33 88888.00 2018-07-22 02:13:55.000 203 33798.37 226.12 17108.32 37882.89 2018-07-22 02:13:56.000 203 33798.38 226.13 17108.30 88888.00 2018-07-22 02:13:57.000 203 33798.36 226.11 17108.30 88888.00 2018-07-22 02:13:58.000 203 33798.35 226.14 17108.28 88888.00 2018-07-22 02:13:59.000 203 33798.32 226.13 17108.29 88888.00 2018-07-22 02:14:00.000 203 33798.35 226.09 17108.33 37882.88 2018-07-22 02:14:01.000 203 33798.38 226.13 17108.33 88888.00 2018-07-22 02:14:02.000 203 33798.38 226.12 17108.33 88888.00 2018-07-22 02:14:03.000 203 33798.39 226.13 17108.33 88888.00 2018-07-22 02:14:04.000 203 33798.36 226.18 17108.32 88888.00 2018-07-22 02:14:05.000 203 33798.39 226.20 17108.30 37882.90 2018-07-22 02:14:06.000 203 33798.39 226.17 17108.32 88888.00 2018-07-22 02:14:07.000 203 33798.40 226.17 17108.34 88888.00 2018-07-22 02:14:08.000 203 33798.39 226.17 17108.33 88888.00 2018-07-22 02:14:09.000 203 33798.40 226.19 17108.32 88888.00 2018-07-22 02:14:10.000 203 33798.41 226.15 17108.35 37882.94 2018-07-22 02:14:11.000 203 33798.40 226.09 17108.33 88888.00 2018-07-22 02:14:12.000 203 33798.44 226.13 17108.33 88888.00 2018-07-22 02:14:13.000 203 33798.44 226.14 17108.32 88888.00 2018-07-22 02:14:14.000 203 33798.42 226.14 17108.36 88888.00 2018-07-22 02:14:15.000 203 33798.42 226.18 17108.30 37882.97 2018-07-22 02:14:16.000 203 33798.40 226.19 17108.27 88888.00 2018-07-22 02:14:17.000 203 33798.41 226.15 17108.29 88888.00 2018-07-22 02:14:18.000 203 33798.44 226.10 17108.29 88888.00 2018-07-22 02:14:19.000 203 33798.47 226.11 17108.30 88888.00 2018-07-22 02:14:20.000 203 33798.49 226.11 17108.34 37883.01 2018-07-22 02:14:21.000 203 33798.47 226.10 17108.31 88888.00 2018-07-22 02:14:22.000 203 33798.47 226.09 17108.33 88888.00 2018-07-22 02:14:23.000 203 33798.44 226.09 17108.31 88888.00 2018-07-22 02:14:24.000 203 33798.41 226.12 17108.31 88888.00 2018-07-22 02:14:25.000 203 33798.42 226.16 17108.30 37882.98 2018-07-22 02:14:26.000 203 33798.44 226.14 17108.32 88888.00 2018-07-22 02:14:27.000 203 33798.48 226.14 17108.29 88888.00 2018-07-22 02:14:28.000 203 33798.49 226.12 17108.33 88888.00 2018-07-22 02:14:29.000 203 33798.48 226.14 17108.34 88888.00 2018-07-22 02:14:30.000 203 33798.49 226.12 17108.35 37882.98 2018-07-22 02:14:31.000 203 33798.49 226.14 17108.36 88888.00 2018-07-22 02:14:32.000 203 33798.48 226.13 17108.34 88888.00 2018-07-22 02:14:33.000 203 33798.53 226.12 17108.35 88888.00 2018-07-22 02:14:34.000 203 33798.54 226.09 17108.37 88888.00 2018-07-22 02:14:35.000 203 33798.53 226.09 17108.35 37883.07 2018-07-22 02:14:36.000 203 33798.54 226.11 17108.32 88888.00 2018-07-22 02:14:37.000 203 33798.57 226.07 17108.29 88888.00 2018-07-22 02:14:38.000 203 33798.55 226.03 17108.31 88888.00 2018-07-22 02:14:39.000 203 33798.53 226.01 17108.31 88888.00 2018-07-22 02:14:40.000 203 33798.51 226.01 17108.27 37883.10 2018-07-22 02:14:41.000 203 33798.49 226.07 17108.28 88888.00 2018-07-22 02:14:42.000 203 33798.50 226.06 17108.31 88888.00 2018-07-22 02:14:43.000 203 33798.53 226.07 17108.32 88888.00 2018-07-22 02:14:44.000 203 33798.54 226.10 17108.30 88888.00 2018-07-22 02:14:45.000 203 33798.56 226.13 17108.31 37883.12 2018-07-22 02:14:46.000 203 33798.54 226.12 17108.33 88888.00 2018-07-22 02:14:47.000 203 33798.57 226.08 17108.34 88888.00 2018-07-22 02:14:48.000 203 33798.59 226.10 17108.32 88888.00 2018-07-22 02:14:49.000 203 33798.57 226.09 17108.33 88888.00 2018-07-22 02:14:50.000 203 33798.53 226.10 17108.28 37883.13 2018-07-22 02:14:51.000 203 33798.56 226.12 17108.31 88888.00 2018-07-22 02:14:52.000 203 33798.62 226.11 17108.30 88888.00 2018-07-22 02:14:53.000 203 33798.62 226.12 17108.27 88888.00 2018-07-22 02:14:54.000 203 33798.61 226.11 17108.27 88888.00 2018-07-22 02:14:55.000 203 33798.62 226.08 17108.30 37883.11 2018-07-22 02:14:56.000 203 33798.64 226.07 17108.30 88888.00 2018-07-22 02:14:57.000 203 33798.66 226.09 17108.28 88888.00 2018-07-22 02:14:58.000 203 33798.66 226.06 17108.26 88888.00 2018-07-22 02:14:59.000 203 33798.67 226.05 17108.28 88888.00 2018-07-22 02:15:00.000 203 33798.69 226.04 17108.30 37883.23 2018-07-22 02:15:01.000 203 33798.69 226.07 17108.31 88888.00 2018-07-22 02:15:02.000 203 33798.69 226.07 17108.32 88888.00 2018-07-22 02:15:03.000 203 33798.72 226.11 17108.28 88888.00 2018-07-22 02:15:04.000 203 33798.76 226.13 17108.28 88888.00 2018-07-22 02:15:05.000 203 33798.82 226.11 17108.29 37883.26 2018-07-22 02:15:06.000 203 33798.80 226.14 17108.32 88888.00 2018-07-22 02:15:07.000 203 33798.79 226.16 17108.32 88888.00 2018-07-22 02:15:08.000 203 33798.83 226.12 17108.30 88888.00 2018-07-22 02:15:09.000 203 33798.82 226.11 17108.25 88888.00 2018-07-22 02:15:10.000 203 33798.81 226.10 17108.22 37883.30 2018-07-22 02:15:11.000 203 33798.84 226.12 17108.24 88888.00 2018-07-22 02:15:12.000 203 33798.87 226.16 17108.22 88888.00 2018-07-22 02:15:13.000 203 33798.85 226.15 17108.25 88888.00 2018-07-22 02:15:14.000 203 33798.87 226.16 17108.25 88888.00 2018-07-22 02:15:15.000 203 33798.92 226.14 17108.26 37883.43 2018-07-22 02:15:16.000 203 33798.95 226.14 17108.26 88888.00 2018-07-22 02:15:17.000 203 33798.99 226.13 17108.24 88888.00 2018-07-22 02:15:18.000 203 33799.01 226.12 17108.23 88888.00 2018-07-22 02:15:19.000 203 33798.99 226.08 17108.25 88888.00 2018-07-22 02:15:20.000 203 33798.96 226.11 17108.25 37883.31 2018-07-22 02:15:21.000 203 33798.96 226.10 17108.27 88888.00 2018-07-22 02:15:22.000 203 33798.96 226.10 17108.25 88888.00 2018-07-22 02:15:23.000 203 33798.94 226.10 17108.26 88888.00 2018-07-22 02:15:24.000 203 33798.98 226.10 17108.26 88888.00 2018-07-22 02:15:25.000 203 33798.97 226.06 17108.27 37883.46 2018-07-22 02:15:26.000 203 33798.99 226.07 17108.28 88888.00 2018-07-22 02:15:27.000 203 33799.03 226.10 17108.27 88888.00 2018-07-22 02:15:28.000 203 33799.05 226.09 17108.23 88888.00 2018-07-22 02:15:29.000 203 33799.01 226.04 17108.21 88888.00 2018-07-22 02:15:30.000 203 33799.06 226.04 17108.25 37883.44 2018-07-22 02:15:31.000 203 33799.07 226.04 17108.31 88888.00 2018-07-22 02:15:32.000 203 33799.10 226.09 17108.31 88888.00 2018-07-22 02:15:33.000 203 33799.08 226.08 17108.27 88888.00 2018-07-22 02:15:34.000 203 33799.08 226.08 17108.28 88888.00 2018-07-22 02:15:35.000 203 33799.13 226.13 17108.27 37883.51 2018-07-22 02:15:36.000 203 33799.12 226.17 17108.25 88888.00 2018-07-22 02:15:37.000 203 33799.10 226.13 17108.25 88888.00 2018-07-22 02:15:38.000 203 33799.13 226.11 17108.25 88888.00 2018-07-22 02:15:39.000 203 33799.14 226.08 17108.29 88888.00 2018-07-22 02:15:40.000 203 33799.13 226.04 17108.29 37883.52 2018-07-22 02:15:41.000 203 33799.16 226.09 17108.27 88888.00 2018-07-22 02:15:42.000 203 33799.16 226.08 17108.28 88888.00 2018-07-22 02:15:43.000 203 33799.19 226.05 17108.27 88888.00 2018-07-22 02:15:44.000 203 33799.20 226.04 17108.27 88888.00 2018-07-22 02:15:45.000 203 33799.24 226.06 17108.28 37883.62 2018-07-22 02:15:46.000 203 33799.24 226.07 17108.26 88888.00 2018-07-22 02:15:47.000 203 33799.23 226.05 17108.24 88888.00 2018-07-22 02:15:48.000 203 33799.21 226.05 17108.23 88888.00 2018-07-22 02:15:49.000 203 33799.24 226.05 17108.26 88888.00 2018-07-22 02:15:50.000 203 33799.19 226.06 17108.24 37883.67 2018-07-22 02:15:51.000 203 33799.22 226.06 17108.19 88888.00 2018-07-22 02:15:52.000 203 33799.24 226.05 17108.18 88888.00 2018-07-22 02:15:53.000 203 33799.24 226.08 17108.19 88888.00 2018-07-22 02:15:54.000 203 33799.24 226.14 17108.19 88888.00 2018-07-22 02:15:55.000 203 33799.25 226.12 17108.20 37883.78 2018-07-22 02:15:56.000 203 33799.29 226.12 17108.21 88888.00 2018-07-22 02:15:57.000 203 33799.32 226.13 17108.25 88888.00 2018-07-22 02:15:58.000 203 33799.36 226.07 17108.23 88888.00 2018-07-22 02:15:59.000 203 33799.38 226.11 17108.23 88888.00 2018-07-22 02:16:00.000 203 33799.40 226.09 17108.24 37883.84 2018-07-22 02:16:01.000 203 33799.44 226.09 17108.24 88888.00 2018-07-22 02:16:02.000 203 33799.47 226.08 17108.20 88888.00 2018-07-22 02:16:03.000 203 33799.47 226.13 17108.19 88888.00 2018-07-22 02:16:04.000 203 33799.48 226.13 17108.18 88888.00 2018-07-22 02:16:05.000 203 33799.56 226.13 17108.21 37883.81 2018-07-22 02:16:06.000 203 33799.63 226.16 17108.19 88888.00 2018-07-22 02:16:07.000 203 33799.61 226.15 17108.16 88888.00 2018-07-22 02:16:08.000 203 33799.60 226.10 17108.17 88888.00 2018-07-22 02:16:09.000 203 33799.63 226.08 17108.20 88888.00 2018-07-22 02:16:10.000 203 33799.64 226.12 17108.25 37883.96 2018-07-22 02:16:11.000 203 33799.63 226.13 17108.25 88888.00 2018-07-22 02:16:12.000 203 33799.68 226.13 17108.21 88888.00 2018-07-22 02:16:13.000 203 33799.71 226.14 17108.23 88888.00 2018-07-22 02:16:14.000 203 33799.72 226.17 17108.21 88888.00 2018-07-22 02:16:15.000 203 33799.79 226.19 17108.21 37883.99 2018-07-22 02:16:16.000 203 33799.79 226.18 17108.23 88888.00 2018-07-22 02:16:17.000 203 33799.82 226.18 17108.24 88888.00 2018-07-22 02:16:18.000 203 33799.83 226.14 17108.24 88888.00 2018-07-22 02:16:19.000 203 33799.90 226.16 17108.25 88888.00 2018-07-22 02:16:20.000 203 33799.91 226.20 17108.22 37884.14 2018-07-22 02:16:21.000 203 33799.96 226.21 17108.22 88888.00 2018-07-22 02:16:22.000 203 33799.93 226.16 17108.20 88888.00 2018-07-22 02:16:23.000 203 33799.97 226.15 17108.17 88888.00 2018-07-22 02:16:24.000 203 33800.02 226.16 17108.15 88888.00 2018-07-22 02:16:25.000 203 33800.03 226.18 17108.17 37884.18 2018-07-22 02:16:26.000 203 33800.08 226.21 17108.19 88888.00 2018-07-22 02:16:27.000 203 33800.07 226.20 17108.14 88888.00 2018-07-22 02:16:28.000 203 33800.07 226.19 17108.14 88888.00 2018-07-22 02:16:29.000 203 33800.11 226.15 17108.14 88888.00 2018-07-22 02:16:30.000 203 33800.10 226.14 17108.13 37884.34 2018-07-22 02:16:31.000 203 33800.16 226.12 17108.14 88888.00 2018-07-22 02:16:32.000 203 33800.14 226.10 17108.12 88888.00 2018-07-22 02:16:33.000 203 33800.15 226.10 17108.09 88888.00 2018-07-22 02:16:34.000 203 33800.13 226.06 17108.11 88888.00 2018-07-22 02:16:35.000 203 33800.14 226.02 17108.10 37884.52 2018-07-22 02:16:36.000 203 33800.20 226.02 17108.05 88888.00 2018-07-22 02:16:37.000 203 33800.20 226.02 17108.07 88888.00 2018-07-22 02:16:38.000 203 33800.20 226.00 17108.07 88888.00 2018-07-22 02:16:39.000 203 33800.22 226.00 17108.09 88888.00 2018-07-22 02:16:40.000 203 33800.27 225.97 17108.12 37884.51 2018-07-22 02:16:41.000 203 33800.26 226.01 17108.11 88888.00 2018-07-22 02:16:42.000 203 33800.27 226.01 17108.08 88888.00 2018-07-22 02:16:43.000 203 33800.26 226.00 17108.03 88888.00 2018-07-22 02:16:44.000 203 33800.26 225.99 17108.06 88888.00 2018-07-22 02:16:45.000 203 33800.27 226.01 17108.10 37884.58 2018-07-22 02:16:46.000 203 33800.26 225.97 17108.06 88888.00 2018-07-22 02:16:47.000 203 33800.33 225.97 17108.09 88888.00 2018-07-22 02:16:48.000 203 33800.30 225.97 17108.09 88888.00 2018-07-22 02:16:49.000 203 33800.37 225.98 17108.07 88888.00 2018-07-22 02:16:50.000 203 33800.37 225.94 17108.07 37884.62 2018-07-22 02:16:51.000 203 33800.43 225.90 17108.07 88888.00 2018-07-22 02:16:52.000 203 33800.47 225.92 17108.07 88888.00 2018-07-22 02:16:53.000 203 33800.48 225.91 17108.08 88888.00 2018-07-22 02:16:54.000 203 33800.47 225.90 17108.09 88888.00 2018-07-22 02:16:55.000 203 33800.47 225.91 17108.10 37884.69 2018-07-22 02:16:56.000 203 33800.46 225.92 17108.09 88888.00 2018-07-22 02:16:57.000 203 33800.50 225.91 17108.10 88888.00 2018-07-22 02:16:58.000 203 33800.51 225.93 17108.09 88888.00 2018-07-22 02:16:59.000 203 33800.52 225.92 17108.09 88888.00 2018-07-22 02:17:00.000 203 33800.52 225.91 17108.10 37884.73 2018-07-22 02:17:01.000 203 33800.53 225.96 17108.12 88888.00 2018-07-22 02:17:02.000 203 33800.53 225.95 17108.13 88888.00 2018-07-22 02:17:03.000 203 33800.52 225.94 17108.09 88888.00 2018-07-22 02:17:04.000 203 33800.54 225.93 17108.09 88888.00 2018-07-22 02:17:05.000 203 33800.52 225.95 17108.14 37884.75 2018-07-22 02:17:06.000 203 33800.51 225.86 17108.15 88888.00 2018-07-22 02:17:07.000 203 33800.55 225.84 17108.13 88888.00 2018-07-22 02:17:08.000 203 33800.51 225.84 17108.11 88888.00 2018-07-22 02:17:09.000 203 33800.56 225.83 17108.11 88888.00 2018-07-22 02:17:10.000 203 33800.52 225.83 17108.13 37884.75 2018-07-22 02:17:11.000 203 33800.50 225.83 17108.14 88888.00 2018-07-22 02:17:12.000 203 33800.52 225.81 17108.09 88888.00 2018-07-22 02:17:13.000 203 33800.52 225.78 17108.10 88888.00 2018-07-22 02:17:14.000 203 33800.49 225.75 17108.14 88888.00 2018-07-22 02:17:15.000 203 33800.46 225.80 17108.11 37884.72 2018-07-22 02:17:16.000 203 33800.45 225.82 17108.09 88888.00 2018-07-22 02:17:17.000 203 33800.44 225.82 17108.08 88888.00 2018-07-22 02:17:18.000 203 33800.44 225.76 17108.07 88888.00 2018-07-22 02:17:19.000 203 33800.44 225.73 17108.06 88888.00 2018-07-22 02:17:20.000 203 33800.40 225.70 17108.07 37884.66 2018-07-22 02:17:21.000 203 33800.41 225.75 17108.10 88888.00 2018-07-22 02:17:22.000 203 33800.44 225.73 17108.09 88888.00 2018-07-22 02:17:23.000 203 33800.42 225.70 17108.11 88888.00 2018-07-22 02:17:24.000 203 33800.37 225.66 17108.12 88888.00 2018-07-22 02:17:25.000 203 33800.37 225.68 17108.14 37884.64 2018-07-22 02:17:26.000 203 33800.32 225.68 17108.15 88888.00 2018-07-22 02:17:27.000 203 33800.30 225.67 17108.16 88888.00 2018-07-22 02:17:28.000 203 33800.31 225.70 17108.22 88888.00 2018-07-22 02:17:29.000 203 33800.33 225.71 17108.23 88888.00 2018-07-22 02:17:30.000 203 33800.36 225.70 17108.17 37884.64 2018-07-22 02:17:31.000 203 33800.36 225.71 17108.17 88888.00 2018-07-22 02:17:32.000 203 33800.31 225.70 17108.16 88888.00 2018-07-22 02:17:33.000 203 33800.29 225.70 17108.10 88888.00 2018-07-22 02:17:34.000 203 33800.27 225.73 17108.11 88888.00 2018-07-22 02:17:35.000 203 33800.28 225.73 17108.14 37884.58 2018-07-22 02:17:36.000 203 33800.27 225.73 17108.17 88888.00 2018-07-22 02:17:37.000 203 33800.26 225.71 17108.11 88888.00 2018-07-22 02:17:38.000 203 33800.21 225.70 17108.12 88888.00 2018-07-22 02:17:39.000 203 33800.24 225.72 17108.13 88888.00 2018-07-22 02:17:40.000 203 33800.23 225.69 17108.16 37884.52 2018-07-22 02:17:41.000 203 33800.19 225.67 17108.14 88888.00 2018-07-22 02:17:42.000 203 33800.17 225.66 17108.10 88888.00 2018-07-22 02:17:43.000 203 33800.14 225.64 17108.10 88888.00 2018-07-22 02:17:44.000 203 33800.13 225.60 17108.14 88888.00 2018-07-22 02:17:45.000 203 33800.13 225.62 17108.13 37884.40 2018-07-22 02:17:46.000 203 33800.09 225.65 17108.10 88888.00 2018-07-22 02:17:47.000 203 33800.08 225.61 17108.10 88888.00 2018-07-22 02:17:48.000 203 33800.08 225.61 17108.12 88888.00 2018-07-22 02:17:49.000 203 33800.05 225.59 17108.10 88888.00 2018-07-22 02:17:50.000 203 33800.03 225.59 17108.13 37884.33 2018-07-22 02:17:51.000 203 33800.02 225.56 17108.16 88888.00 2018-07-22 02:17:52.000 203 33800.03 225.57 17108.17 88888.00 2018-07-22 02:17:53.000 203 33800.00 225.59 17108.19 88888.00 2018-07-22 02:17:54.000 203 33799.93 225.59 17108.21 88888.00 2018-07-22 02:17:55.000 203 33799.92 225.59 17108.20 37884.27 2018-07-22 02:17:56.000 203 33799.90 225.60 17108.20 88888.00 2018-07-22 02:17:57.000 203 33799.90 225.64 17108.19 88888.00 2018-07-22 02:17:58.000 203 33799.93 225.62 17108.19 88888.00 2018-07-22 02:17:59.000 203 33799.93 225.60 17108.21 88888.00 2018-07-22 02:18:00.000 203 33799.91 225.62 17108.24 37884.22 2018-07-22 02:18:01.000 203 33799.89 225.62 17108.21 88888.00 2018-07-22 02:18:02.000 203 33799.90 225.68 17108.19 88888.00 2018-07-22 02:18:03.000 203 33799.88 225.66 17108.19 88888.00 2018-07-22 02:18:04.000 203 33799.85 225.68 17108.20 88888.00 2018-07-22 02:18:05.000 203 33799.85 225.67 17108.24 37884.20 2018-07-22 02:18:06.000 203 33799.84 225.64 17108.25 88888.00 2018-07-22 02:18:07.000 203 33799.87 225.67 17108.23 88888.00 2018-07-22 02:18:08.000 203 33799.83 225.70 17108.19 88888.00 2018-07-22 02:18:09.000 203 33799.81 225.72 17108.19 88888.00 2018-07-22 02:18:10.000 203 33799.78 225.64 17108.19 37884.09 2018-07-22 02:18:11.000 203 33799.74 225.61 17108.19 88888.00 2018-07-22 02:18:12.000 203 33799.72 225.59 17108.19 88888.00 2018-07-22 02:18:13.000 203 33799.74 225.59 17108.19 88888.00 2018-07-22 02:18:14.000 203 33799.72 225.59 17108.23 88888.00 2018-07-22 02:18:15.000 203 33799.72 225.59 17108.22 37884.09 2018-07-22 02:18:16.000 203 33799.67 225.58 17108.21 88888.00 2018-07-22 02:18:17.000 203 33799.64 225.61 17108.20 88888.00 2018-07-22 02:18:18.000 203 33799.61 225.59 17108.17 88888.00 2018-07-22 02:18:19.000 203 33799.59 225.58 17108.19 88888.00 2018-07-22 02:18:20.000 203 33799.60 225.52 17108.15 37883.99 2018-07-22 02:18:21.000 203 33799.62 225.52 17108.15 88888.00 2018-07-22 02:18:22.000 203 33799.65 225.54 17108.15 88888.00 2018-07-22 02:18:23.000 203 33799.60 225.54 17108.23 88888.00 2018-07-22 02:18:24.000 203 33799.54 225.50 17108.24 88888.00 2018-07-22 02:18:25.000 203 33799.54 225.48 17108.20 37883.99 2018-07-22 02:18:26.000 203 33799.54 225.48 17108.23 88888.00 2018-07-22 02:18:27.000 203 33799.55 225.51 17108.22 88888.00 2018-07-22 02:18:28.000 203 33799.52 225.52 17108.21 88888.00 2018-07-22 02:18:29.000 203 33799.53 225.49 17108.21 88888.00 2018-07-22 02:18:30.000 203 33799.52 225.48 17108.21 37883.90 2018-07-22 02:18:31.000 203 33799.49 225.49 17108.20 88888.00 2018-07-22 02:18:32.000 203 33799.45 225.52 17108.20 88888.00 2018-07-22 02:18:33.000 203 33799.45 225.52 17108.19 88888.00 2018-07-22 02:18:34.000 203 33799.43 225.52 17108.21 88888.00 2018-07-22 02:18:35.000 203 33799.41 225.49 17108.22 37883.79 2018-07-22 02:18:36.000 203 33799.42 225.49 17108.23 88888.00 2018-07-22 02:18:37.000 203 33799.42 225.50 17108.24 88888.00 2018-07-22 02:18:38.000 203 33799.39 225.49 17108.26 88888.00 2018-07-22 02:18:39.000 203 33799.39 225.50 17108.23 88888.00 2018-07-22 02:18:40.000 203 33799.39 225.49 17108.23 37883.80 2018-07-22 02:18:41.000 203 33799.37 225.53 17108.28 88888.00 2018-07-22 02:18:42.000 203 33799.35 225.54 17108.31 88888.00 2018-07-22 02:18:43.000 203 33799.33 225.53 17108.32 88888.00 2018-07-22 02:18:44.000 203 33799.31 225.53 17108.28 88888.00 2018-07-22 02:18:45.000 203 33799.36 225.49 17108.31 37883.76 2018-07-22 02:18:46.000 203 33799.33 225.49 17108.25 88888.00 2018-07-22 02:18:47.000 203 33799.34 225.47 17108.26 88888.00 2018-07-22 02:18:48.000 203 33799.31 225.45 17108.28 88888.00 2018-07-22 02:18:49.000 203 33799.32 225.46 17108.30 88888.00 2018-07-22 02:18:50.000 203 33799.31 225.44 17108.28 37883.69 2018-07-22 02:18:51.000 203 33799.27 225.44 17108.28 88888.00 2018-07-22 02:18:52.000 203 33799.26 225.45 17108.31 88888.00 2018-07-22 02:18:53.000 203 33799.21 225.43 17108.29 88888.00 2018-07-22 02:18:54.000 203 33799.21 225.40 17108.25 88888.00 2018-07-22 02:18:55.000 203 33799.25 225.44 17108.26 37883.63 2018-07-22 02:18:56.000 203 33799.23 225.41 17108.32 88888.00 2018-07-22 02:18:57.000 203 33799.20 225.42 17108.32 88888.00 2018-07-22 02:18:58.000 203 33799.17 225.41 17108.30 88888.00 2018-07-22 02:18:59.000 203 33799.21 225.39 17108.33 88888.00 2018-07-22 02:19:00.000 203 33799.22 225.46 17108.34 37883.64 2018-07-22 02:19:01.000 203 33799.22 225.44 17108.33 88888.00 2018-07-22 02:19:02.000 203 33799.22 225.42 17108.34 88888.00 2018-07-22 02:19:03.000 203 33799.22 225.43 17108.36 88888.00 2018-07-22 02:19:04.000 203 33799.21 225.44 17108.36 88888.00 2018-07-22 02:19:05.000 203 33799.19 225.40 17108.33 37883.66 2018-07-22 02:19:06.000 203 33799.18 225.40 17108.30 88888.00 2018-07-22 02:19:07.000 203 33799.17 225.37 17108.33 88888.00 2018-07-22 02:19:08.000 203 33799.15 225.37 17108.30 88888.00 2018-07-22 02:19:09.000 203 33799.14 225.39 17108.30 88888.00 2018-07-22 02:19:10.000 203 33799.12 225.41 17108.30 37883.60 2018-07-22 02:19:11.000 203 33799.12 225.40 17108.34 88888.00 2018-07-22 02:19:12.000 203 33799.12 225.39 17108.34 88888.00 2018-07-22 02:19:13.000 203 33799.13 225.37 17108.32 88888.00 2018-07-22 02:19:14.000 203 33799.15 225.35 17108.33 88888.00 2018-07-22 02:19:15.000 203 33799.15 225.35 17108.34 37883.68 2018-07-22 02:19:16.000 203 33799.09 225.33 17108.33 88888.00 2018-07-22 02:19:17.000 203 33799.10 225.33 17108.31 88888.00 2018-07-22 02:19:18.000 203 33799.12 225.34 17108.29 88888.00 2018-07-22 02:19:19.000 203 33799.11 225.35 17108.28 88888.00 2018-07-22 02:19:20.000 203 33799.07 225.33 17108.33 37883.56 2018-07-22 02:19:21.000 203 33799.04 225.30 17108.29 88888.00 2018-07-22 02:19:22.000 203 33799.05 225.33 17108.32 88888.00 2018-07-22 02:19:23.000 203 33799.07 225.36 17108.33 88888.00 2018-07-22 02:19:24.000 203 33799.09 225.34 17108.33 88888.00 2018-07-22 02:19:25.000 203 33799.07 225.36 17108.38 37883.55 2018-07-22 02:19:26.000 203 33799.01 225.38 17108.39 88888.00 2018-07-22 02:19:27.000 203 33798.98 225.38 17108.41 88888.00 2018-07-22 02:19:28.000 203 33798.97 225.38 17108.37 88888.00 2018-07-22 02:19:29.000 203 33798.99 225.42 17108.39 88888.00 2018-07-22 02:19:30.000 203 33798.95 225.37 17108.38 37883.51 2018-07-22 02:19:31.000 203 33798.92 225.35 17108.38 88888.00 2018-07-22 02:19:32.000 203 33798.93 225.37 17108.40 88888.00 2018-07-22 02:19:33.000 203 33798.92 225.36 17108.40 88888.00 2018-07-22 02:19:34.000 203 33798.89 225.39 17108.41 88888.00 2018-07-22 02:19:35.000 203 33798.89 225.41 17108.43 37883.48 2018-07-22 02:19:36.000 203 33798.92 225.37 17108.39 88888.00 2018-07-22 02:19:37.000 203 33798.91 225.34 17108.39 88888.00 2018-07-22 02:19:38.000 203 33798.90 225.37 17108.40 88888.00 2018-07-22 02:19:39.000 203 33798.90 225.38 17108.35 88888.00 2018-07-22 02:19:40.000 203 33798.92 225.42 17108.34 37883.43 2018-07-22 02:19:41.000 203 33798.91 225.40 17108.35 88888.00 2018-07-22 02:19:42.000 203 33798.87 225.38 17108.39 88888.00 2018-07-22 02:19:43.000 203 33798.86 225.41 17108.40 88888.00 2018-07-22 02:19:44.000 203 33798.85 225.44 17108.34 88888.00 2018-07-22 02:19:45.000 203 33798.85 225.44 17108.35 37883.33 2018-07-22 02:19:46.000 203 33798.86 225.43 17108.35 88888.00 2018-07-22 02:19:47.000 203 33798.85 225.38 17108.36 88888.00 2018-07-22 02:19:48.000 203 33798.82 225.36 17108.38 88888.00 2018-07-22 02:19:49.000 203 33798.81 225.39 17108.40 88888.00 2018-07-22 02:19:50.000 203 33798.83 225.37 17108.39 37883.37 2018-07-22 02:19:51.000 203 33798.85 225.38 17108.34 88888.00 2018-07-22 02:19:52.000 203 33798.82 225.39 17108.33 88888.00 2018-07-22 02:19:53.000 203 33798.81 225.36 17108.31 88888.00 2018-07-22 02:19:54.000 203 33798.80 225.33 17108.30 88888.00 2018-07-22 02:19:55.000 203 33798.76 225.35 17108.28 37883.33 2018-07-22 02:19:56.000 203 33798.74 225.36 17108.28 88888.00 2018-07-22 02:19:57.000 203 33798.76 225.35 17108.29 88888.00 2018-07-22 02:19:58.000 203 33798.77 225.39 17108.30 88888.00 2018-07-22 02:19:59.000 203 33798.78 225.38 17108.31 88888.00 2018-07-22 02:20:00.000 203 33798.76 225.35 17108.35 37883.30 2018-07-22 02:20:01.000 203 33798.81 225.36 17108.36 88888.00 2018-07-22 02:20:02.000 203 33798.78 225.37 17108.35 88888.00 2018-07-22 02:20:03.000 203 33798.76 225.36 17108.34 88888.00 2018-07-22 02:20:04.000 203 33798.72 225.35 17108.36 88888.00 2018-07-22 02:20:05.000 203 33798.70 225.37 17108.35 37883.36 2018-07-22 02:20:06.000 203 33798.72 225.39 17108.31 88888.00 2018-07-22 02:20:07.000 203 33798.73 225.41 17108.33 88888.00 2018-07-22 02:20:08.000 203 33798.73 225.42 17108.32 88888.00 2018-07-22 02:20:09.000 203 33798.74 225.40 17108.31 88888.00 2018-07-22 02:20:10.000 203 33798.75 225.39 17108.27 37883.30 2018-07-22 02:20:11.000 203 33798.74 225.40 17108.29 88888.00 2018-07-22 02:20:12.000 203 33798.75 225.38 17108.27 88888.00 2018-07-22 02:20:13.000 203 33798.74 225.36 17108.24 88888.00 2018-07-22 02:20:14.000 203 33798.75 225.37 17108.27 88888.00 2018-07-22 02:20:15.000 203 33798.74 225.35 17108.27 37883.26 2018-07-22 02:20:16.000 203 33798.76 225.36 17108.30 88888.00 2018-07-22 02:20:17.000 203 33798.74 225.36 17108.27 88888.00 2018-07-22 02:20:18.000 203 33798.76 225.35 17108.27 88888.00 2018-07-22 02:20:19.000 203 33798.76 225.36 17108.26 88888.00 2018-07-22 02:20:20.000 203 33798.72 225.36 17108.26 37883.24 2018-07-22 02:20:21.000 203 33798.76 225.34 17108.24 88888.00 2018-07-22 02:20:22.000 203 33798.79 225.33 17108.22 88888.00 2018-07-22 02:20:23.000 203 33798.78 225.32 17108.22 88888.00 2018-07-22 02:20:24.000 203 33798.74 225.30 17108.23 88888.00 2018-07-22 02:20:25.000 203 33798.72 225.27 17108.27 37883.34 2018-07-22 02:20:26.000 203 33798.75 225.26 17108.27 88888.00 2018-07-22 02:20:27.000 203 33798.73 225.27 17108.25 88888.00 2018-07-22 02:20:28.000 203 33798.69 225.28 17108.28 88888.00 2018-07-22 02:20:29.000 203 33798.76 225.33 17108.26 88888.00 2018-07-22 02:20:30.000 203 33798.76 225.33 17108.24 37883.34 2018-07-22 02:20:31.000 203 33798.73 225.35 17108.25 88888.00 2018-07-22 02:20:32.000 203 33798.71 225.32 17108.28 88888.00 2018-07-22 02:20:33.000 203 33798.72 225.30 17108.29 88888.00 2018-07-22 02:20:34.000 203 33798.73 225.32 17108.32 88888.00 2018-07-22 02:20:35.000 203 33798.77 225.34 17108.31 37883.25 2018-07-22 02:20:36.000 203 33798.81 225.32 17108.32 88888.00 2018-07-22 02:20:37.000 203 33798.84 225.33 17108.28 88888.00 2018-07-22 02:20:38.000 203 33798.80 225.36 17108.30 88888.00 2018-07-22 02:20:39.000 203 33798.75 225.35 17108.39 88888.00 2018-07-22 02:20:40.000 203 33798.75 225.35 17108.38 37883.35 2018-07-22 02:20:41.000 203 33798.77 225.37 17108.33 88888.00 2018-07-22 02:20:42.000 203 33798.78 225.39 17108.31 88888.00 2018-07-22 02:20:43.000 203 33798.78 225.39 17108.33 88888.00 2018-07-22 02:20:44.000 203 33798.78 225.38 17108.29 88888.00 2018-07-22 02:20:45.000 203 33798.77 225.39 17108.28 37883.31 2018-07-22 02:20:46.000 203 33798.76 225.36 17108.27 88888.00 2018-07-22 02:20:47.000 203 33798.75 225.38 17108.28 88888.00 2018-07-22 02:20:48.000 203 33798.76 225.39 17108.26 88888.00 2018-07-22 02:20:49.000 203 33798.74 225.37 17108.27 88888.00 2018-07-22 02:20:50.000 203 33798.74 225.36 17108.29 37883.22 2018-07-22 02:20:51.000 203 33798.71 225.39 17108.29 88888.00 2018-07-22 02:20:52.000 203 33798.68 225.34 17108.31 88888.00 2018-07-22 02:20:53.000 203 33798.70 225.36 17108.32 88888.00 2018-07-22 02:20:54.000 203 33798.67 225.36 17108.24 88888.00 2018-07-22 02:20:55.000 203 33798.64 225.31 17108.25 37883.21 2018-07-22 02:20:56.000 203 33798.65 225.31 17108.29 88888.00 2018-07-22 02:20:57.000 203 33798.64 225.36 17108.29 88888.00 2018-07-22 02:20:58.000 203 33798.63 225.34 17108.28 88888.00 2018-07-22 02:20:59.000 203 33798.65 225.31 17108.27 88888.00 2018-07-22 02:21:00.000 203 33798.67 225.27 17108.29 37883.29 2018-07-22 02:21:01.000 203 33798.66 225.31 17108.31 88888.00 2018-07-22 02:21:02.000 203 33798.65 225.28 17108.30 88888.00 2018-07-22 02:21:03.000 203 33798.63 225.30 17108.30 88888.00 2018-07-22 02:21:04.000 203 33798.64 225.31 17108.27 88888.00 2018-07-22 02:21:05.000 203 33798.64 225.29 17108.29 37883.22 2018-07-22 02:21:06.000 203 33798.61 225.30 17108.33 88888.00 2018-07-22 02:21:07.000 203 33798.60 225.34 17108.32 88888.00 2018-07-22 02:21:08.000 203 33798.58 225.37 17108.29 88888.00 2018-07-22 02:21:09.000 203 33798.58 225.38 17108.26 88888.00 2018-07-22 02:21:10.000 203 33798.60 225.36 17108.32 37883.21 2018-07-22 02:21:11.000 203 33798.60 225.35 17108.30 88888.00 2018-07-22 02:21:12.000 203 33798.58 225.33 17108.28 88888.00 2018-07-22 02:21:13.000 203 33798.56 225.32 17108.30 88888.00 2018-07-22 02:21:14.000 203 33798.58 225.31 17108.26 88888.00 2018-07-22 02:21:15.000 203 33798.58 225.32 17108.27 37883.11 2018-07-22 02:21:16.000 203 33798.54 225.31 17108.26 88888.00 2018-07-22 02:21:17.000 203 33798.53 225.30 17108.24 88888.00 2018-07-22 02:21:18.000 203 33798.53 225.33 17108.24 88888.00 2018-07-22 02:21:19.000 203 33798.56 225.39 17108.28 88888.00 2018-07-22 02:21:20.000 203 33798.57 225.37 17108.29 37883.07 2018-07-22 02:21:21.000 203 33798.61 225.35 17108.26 88888.00 2018-07-22 02:21:22.000 203 33798.58 225.39 17108.23 88888.00 2018-07-22 02:21:23.000 203 33798.60 225.40 17108.20 88888.00 2018-07-22 02:21:24.000 203 33798.62 225.41 17108.26 88888.00 2018-07-22 02:21:25.000 203 33798.57 225.40 17108.27 37883.10 2018-07-22 02:21:26.000 203 33798.54 225.39 17108.28 88888.00 2018-07-22 02:21:27.000 203 33798.56 225.40 17108.27 88888.00 2018-07-22 02:21:28.000 203 33798.58 225.35 17108.24 88888.00 2018-07-22 02:21:29.000 203 33798.60 225.34 17108.24 88888.00 2018-07-22 02:21:30.000 203 33798.62 225.36 17108.27 37883.04 2018-07-22 02:21:31.000 203 33798.59 225.37 17108.27 88888.00 2018-07-22 02:21:32.000 203 33798.58 225.36 17108.24 88888.00 2018-07-22 02:21:33.000 203 33798.57 225.41 17108.25 88888.00 2018-07-22 02:21:34.000 203 33798.54 225.42 17108.23 88888.00 2018-07-22 02:21:35.000 203 33798.54 225.42 17108.24 37883.10 2018-07-22 02:21:36.000 203 33798.58 225.42 17108.28 88888.00 2018-07-22 02:21:37.000 203 33798.60 225.44 17108.28 88888.00 2018-07-22 02:21:38.000 203 33798.60 225.40 17108.28 88888.00 2018-07-22 02:21:39.000 203 33798.60 225.39 17108.27 88888.00 2018-07-22 02:21:40.000 203 33798.57 225.35 17108.30 37882.98 2018-07-22 02:21:41.000 203 33798.57 225.38 17108.27 88888.00 2018-07-22 02:21:42.000 203 33798.60 225.42 17108.31 88888.00 2018-07-22 02:21:43.000 203 33798.60 225.42 17108.27 88888.00 2018-07-22 02:21:44.000 203 33798.59 225.42 17108.26 88888.00 2018-07-22 02:21:45.000 203 33798.61 225.44 17108.24 37883.02 2018-07-22 02:21:46.000 203 33798.58 225.42 17108.26 88888.00 2018-07-22 02:21:47.000 203 33798.56 225.44 17108.24 88888.00 2018-07-22 02:21:48.000 203 33798.58 225.44 17108.24 88888.00 2018-07-22 02:21:49.000 203 33798.54 225.44 17108.23 88888.00 2018-07-22 02:21:50.000 203 33798.55 225.43 17108.24 37883.08 2018-07-22 02:21:51.000 203 33798.55 225.44 17108.21 88888.00 2018-07-22 02:21:52.000 203 33798.55 225.43 17108.23 88888.00 2018-07-22 02:21:53.000 203 33798.51 225.40 17108.24 88888.00 2018-07-22 02:21:54.000 203 33798.52 225.41 17108.22 88888.00 2018-07-22 02:21:55.000 203 33798.50 225.44 17108.25 37883.08 2018-07-22 02:21:56.000 203 33798.52 225.47 17108.28 88888.00 2018-07-22 02:21:57.000 203 33798.55 225.50 17108.33 88888.00 2018-07-22 02:21:58.000 203 33798.54 225.51 17108.30 88888.00 2018-07-22 02:21:59.000 203 33798.57 225.48 17108.27 88888.00 2018-07-22 02:22:00.000 203 33798.56 225.48 17108.27 37883.05 2018-07-22 02:22:01.000 203 33798.54 225.50 17108.28 88888.00 2018-07-22 02:22:02.000 203 33798.55 225.50 17108.31 88888.00 2018-07-22 02:22:03.000 203 33798.56 225.49 17108.29 88888.00 2018-07-22 02:22:04.000 203 33798.59 225.49 17108.28 88888.00 2018-07-22 02:22:05.000 203 33798.63 225.48 17108.29 37883.08 2018-07-22 02:22:06.000 203 33798.64 225.48 17108.28 88888.00 2018-07-22 02:22:07.000 203 33798.64 225.46 17108.28 88888.00 2018-07-22 02:22:08.000 203 33798.61 225.44 17108.26 88888.00 2018-07-22 02:22:09.000 203 33798.61 225.47 17108.24 88888.00 2018-07-22 02:22:10.000 203 33798.62 225.47 17108.23 37883.13 2018-07-22 02:22:11.000 203 33798.60 225.50 17108.21 88888.00 2018-07-22 02:22:12.000 203 33798.59 225.44 17108.21 88888.00 2018-07-22 02:22:13.000 203 33798.61 225.44 17108.22 88888.00 2018-07-22 02:22:14.000 203 33798.64 225.42 17108.21 88888.00 2018-07-22 02:22:15.000 203 33798.62 225.44 17108.25 37883.20 2018-07-22 02:22:16.000 203 33798.61 225.47 17108.29 88888.00 2018-07-22 02:22:17.000 203 33798.59 225.50 17108.25 88888.00 2018-07-22 02:22:18.000 203 33798.62 225.48 17108.22 88888.00 2018-07-22 02:22:19.000 203 33798.66 225.47 17108.24 88888.00 2018-07-22 02:22:20.000 203 33798.70 225.52 17108.28 37883.13 2018-07-22 02:22:21.000 203 33798.68 225.51 17108.29 88888.00 2018-07-22 02:22:22.000 203 33798.67 225.54 17108.27 88888.00 2018-07-22 02:22:23.000 203 33798.68 225.51 17108.24 88888.00 2018-07-22 02:22:24.000 203 33798.67 225.47 17108.22 88888.00 2018-07-22 02:22:25.000 203 33798.70 225.48 17108.23 37883.19 2018-07-22 02:22:26.000 203 33798.70 225.47 17108.19 88888.00 2018-07-22 02:22:27.000 203 33798.71 225.47 17108.22 88888.00 2018-07-22 02:22:28.000 203 33798.69 225.49 17108.22 88888.00 2018-07-22 02:22:29.000 203 33798.70 225.51 17108.23 88888.00 2018-07-22 02:22:30.000 203 33798.73 225.50 17108.22 37883.26 2018-07-22 02:22:31.000 203 33798.74 225.50 17108.25 88888.00 2018-07-22 02:22:32.000 203 33798.74 225.47 17108.27 88888.00 2018-07-22 02:22:33.000 203 33798.77 225.47 17108.27 88888.00 2018-07-22 02:22:34.000 203 33798.80 225.51 17108.30 88888.00 2018-07-22 02:22:35.000 203 33798.77 225.55 17108.33 37883.19 2018-07-22 02:22:36.000 203 33798.79 225.56 17108.30 88888.00 2018-07-22 02:22:37.000 203 33798.80 225.52 17108.30 88888.00 2018-07-22 02:22:38.000 203 33798.77 225.55 17108.32 88888.00 2018-07-22 02:22:39.000 203 33798.80 225.55 17108.33 88888.00 2018-07-22 02:22:40.000 203 33798.81 225.55 17108.32 37883.25 2018-07-22 02:22:41.000 203 33798.78 225.55 17108.29 88888.00 2018-07-22 02:22:42.000 203 33798.78 225.60 17108.25 88888.00 2018-07-22 02:22:43.000 203 33798.79 225.63 17108.30 88888.00 2018-07-22 02:22:44.000 203 33798.79 225.60 17108.33 88888.00 2018-07-22 02:22:45.000 203 33798.81 225.58 17108.31 37883.22 2018-07-22 02:22:46.000 203 33798.86 225.52 17108.31 88888.00 2018-07-22 02:22:47.000 203 33798.87 225.56 17108.34 88888.00 2018-07-22 02:22:48.000 203 33798.88 225.56 17108.31 88888.00 2018-07-22 02:22:49.000 203 33798.88 225.57 17108.29 88888.00 2018-07-22 02:22:50.000 203 33798.87 225.57 17108.27 37883.33 2018-07-22 02:22:51.000 203 33798.83 225.60 17108.27 88888.00 2018-07-22 02:22:52.000 203 33798.84 225.61 17108.30 88888.00 2018-07-22 02:22:53.000 203 33798.83 225.60 17108.31 88888.00 2018-07-22 02:22:54.000 203 33798.83 225.55 17108.29 88888.00 2018-07-22 02:22:55.000 203 33798.88 225.57 17108.24 37883.32 2018-07-22 02:22:56.000 203 33798.86 225.58 17108.21 88888.00 2018-07-22 02:22:57.000 203 33798.83 225.59 17108.24 88888.00 2018-07-22 02:22:58.000 203 33798.80 225.59 17108.23 88888.00 2018-07-22 02:22:59.000 203 33798.82 225.60 17108.27 88888.00 2018-07-22 02:23:00.000 203 33798.84 225.58 17108.28 37883.29 2018-07-22 02:23:01.000 203 33798.84 225.59 17108.26 88888.00 2018-07-22 02:23:02.000 203 33798.84 225.60 17108.29 88888.00 2018-07-22 02:23:03.000 203 33798.85 225.60 17108.30 88888.00 2018-07-22 02:23:04.000 203 33798.85 225.59 17108.31 88888.00 2018-07-22 02:23:05.000 203 33798.86 225.60 17108.31 37883.33 2018-07-22 02:23:06.000 203 33798.87 225.60 17108.32 88888.00 2018-07-22 02:23:07.000 203 33798.83 225.59 17108.30 88888.00 2018-07-22 02:23:08.000 203 33798.86 225.60 17108.28 88888.00 2018-07-22 02:23:09.000 203 33798.84 225.62 17108.26 88888.00 2018-07-22 02:23:10.000 203 33798.81 225.63 17108.23 37883.38 2018-07-22 02:23:11.000 203 33798.86 225.64 17108.24 88888.00 2018-07-22 02:23:12.000 203 33798.84 225.64 17108.26 88888.00 2018-07-22 02:23:13.000 203 33798.79 225.62 17108.23 88888.00 2018-07-22 02:23:14.000 203 33798.77 225.63 17108.25 88888.00 2018-07-22 02:23:15.000 203 33798.81 225.65 17108.30 37883.38 2018-07-22 02:23:16.000 203 33798.81 225.66 17108.32 88888.00 2018-07-22 02:23:17.000 203 33798.79 225.70 17108.33 88888.00 2018-07-22 02:23:18.000 203 33798.85 225.71 17108.31 88888.00 2018-07-22 02:23:19.000 203 33798.85 225.69 17108.27 88888.00 2018-07-22 02:23:20.000 203 33798.84 225.70 17108.30 37883.39 2018-07-22 02:23:21.000 203 33798.88 225.67 17108.29 88888.00 2018-07-22 02:23:22.000 203 33798.87 225.66 17108.28 88888.00 2018-07-22 02:23:23.000 203 33798.87 225.69 17108.29 88888.00 2018-07-22 02:23:24.000 203 33798.90 225.68 17108.30 88888.00 2018-07-22 02:23:25.000 203 33798.91 225.67 17108.29 37883.36 2018-07-22 02:23:26.000 203 33798.84 225.63 17108.26 88888.00 2018-07-22 02:23:27.000 203 33798.84 225.61 17108.28 88888.00 2018-07-22 02:23:28.000 203 33798.86 225.64 17108.26 88888.00 2018-07-22 02:23:29.000 203 33798.87 225.65 17108.24 88888.00 2018-07-22 02:23:30.000 203 33798.84 225.66 17108.26 37883.43 2018-07-22 02:23:31.000 203 33798.87 225.69 17108.30 88888.00 2018-07-22 02:23:32.000 203 33798.83 225.71 17108.28 88888.00 2018-07-22 02:23:33.000 203 33798.86 225.68 17108.27 88888.00 2018-07-22 02:23:34.000 203 33798.85 225.66 17108.25 88888.00 2018-07-22 02:23:35.000 203 33798.86 225.71 17108.31 37883.34 2018-07-22 02:23:36.000 203 33798.85 225.70 17108.30 88888.00 2018-07-22 02:23:37.000 203 33798.87 225.70 17108.29 88888.00 2018-07-22 02:23:38.000 203 33798.83 225.70 17108.32 88888.00 2018-07-22 02:23:39.000 203 33798.81 225.67 17108.31 88888.00 2018-07-22 02:23:40.000 203 33798.83 225.72 17108.32 37883.38 2018-07-22 02:23:41.000 203 33798.79 225.69 17108.31 88888.00 2018-07-22 02:23:42.000 203 33798.79 225.71 17108.31 88888.00 2018-07-22 02:23:43.000 203 33798.80 225.69 17108.28 88888.00 2018-07-22 02:23:44.000 203 33798.81 225.66 17108.27 88888.00 2018-07-22 02:23:45.000 203 33798.84 225.67 17108.28 37883.36 2018-07-22 02:23:46.000 203 33798.85 225.65 17108.26 88888.00 2018-07-22 02:23:47.000 203 33798.81 225.65 17108.25 88888.00 2018-07-22 02:23:48.000 203 33798.78 225.60 17108.28 88888.00 2018-07-22 02:23:49.000 203 33798.77 225.59 17108.30 88888.00 2018-07-22 02:23:50.000 203 33798.78 225.66 17108.27 37883.25 2018-07-22 02:23:51.000 203 33798.77 225.73 17108.29 88888.00 2018-07-22 02:23:52.000 203 33798.75 225.77 17108.28 88888.00 2018-07-22 02:23:53.000 203 33798.74 225.74 17108.31 88888.00 2018-07-22 02:23:54.000 203 33798.72 225.69 17108.30 88888.00 2018-07-22 02:23:55.000 203 33798.73 225.69 17108.30 37883.20 2018-07-22 02:23:56.000 203 33798.72 225.71 17108.30 88888.00 2018-07-22 02:23:57.000 203 33798.75 225.70 17108.28 88888.00 2018-07-22 02:23:58.000 203 33798.73 225.69 17108.27 88888.00 2018-07-22 02:23:59.000 203 33798.75 225.73 17108.28 88888.00 2018-07-22 02:24:00.000 203 33798.72 225.72 17108.32 37883.25 2018-07-22 02:24:01.000 203 33798.68 225.72 17108.32 88888.00 2018-07-22 02:24:02.000 203 33798.66 225.74 17108.30 88888.00 2018-07-22 02:24:03.000 203 33798.65 225.73 17108.31 88888.00 2018-07-22 02:24:04.000 203 33798.66 225.75 17108.32 88888.00 2018-07-22 02:24:05.000 203 33798.65 225.73 17108.29 37883.22 2018-07-22 02:24:06.000 203 33798.64 225.71 17108.31 88888.00 2018-07-22 02:24:07.000 203 33798.64 225.70 17108.28 88888.00 2018-07-22 02:24:08.000 203 33798.64 225.69 17108.26 88888.00 2018-07-22 02:24:09.000 203 33798.65 225.69 17108.30 88888.00 2018-07-22 02:24:10.000 203 33798.63 225.68 17108.28 37883.17 2018-07-22 02:24:11.000 203 33798.61 225.71 17108.30 88888.00 2018-07-22 02:24:12.000 203 33798.59 225.70 17108.28 88888.00 2018-07-22 02:24:13.000 203 33798.62 225.72 17108.31 88888.00 2018-07-22 02:24:14.000 203 33798.63 225.72 17108.29 88888.00 2018-07-22 02:24:15.000 203 33798.55 225.70 17108.29 37883.06 2018-07-22 02:24:16.000 203 33798.51 225.70 17108.34 88888.00 2018-07-22 02:24:17.000 203 33798.54 225.71 17108.32 88888.00 2018-07-22 02:24:18.000 203 33798.49 225.70 17108.28 88888.00 2018-07-22 02:24:19.000 203 33798.43 225.67 17108.26 88888.00 2018-07-22 02:24:20.000 203 33798.44 225.65 17108.25 37882.98 2018-07-22 02:24:21.000 203 33798.43 225.66 17108.26 88888.00 2018-07-22 02:24:22.000 203 33798.44 225.70 17108.29 88888.00 2018-07-22 02:24:23.000 203 33798.42 225.71 17108.30 88888.00 2018-07-22 02:24:24.000 203 33798.41 225.72 17108.28 88888.00 2018-07-22 02:24:25.000 203 33798.38 225.72 17108.30 37882.97 2018-07-22 02:24:26.000 203 33798.37 225.72 17108.33 88888.00 2018-07-22 02:24:27.000 203 33798.35 225.74 17108.36 88888.00 2018-07-22 02:24:28.000 203 33798.28 225.72 17108.32 88888.00 2018-07-22 02:24:29.000 203 33798.26 225.74 17108.33 88888.00 2018-07-22 02:24:30.000 203 33798.27 225.74 17108.31 37882.89 2018-07-22 02:24:31.000 203 33798.23 225.75 17108.32 88888.00 2018-07-22 02:24:32.000 203 33798.20 225.74 17108.32 88888.00 2018-07-22 02:24:33.000 203 33798.18 225.73 17108.32 88888.00 2018-07-22 02:24:34.000 203 33798.16 225.74 17108.36 88888.00 2018-07-22 02:24:35.000 203 33798.13 225.74 17108.37 37882.80 2018-07-22 02:24:36.000 203 33798.12 225.72 17108.37 88888.00 2018-07-22 02:24:37.000 203 33798.13 225.71 17108.37 88888.00 2018-07-22 02:24:38.000 203 33798.11 225.74 17108.36 88888.00 2018-07-22 02:24:39.000 203 33798.14 225.70 17108.33 88888.00 2018-07-22 02:24:40.000 203 33798.15 225.71 17108.31 37882.75 2018-07-22 02:24:41.000 203 33798.11 225.72 17108.30 88888.00 2018-07-22 02:24:42.000 203 33798.11 225.69 17108.31 88888.00 2018-07-22 02:24:43.000 203 33798.09 225.71 17108.31 88888.00 2018-07-22 02:24:44.000 203 33798.05 225.66 17108.33 88888.00 2018-07-22 02:24:45.000 203 33798.01 225.64 17108.36 37882.65 2018-07-22 02:24:46.000 203 33797.99 225.69 17108.39 88888.00 2018-07-22 02:24:47.000 203 33797.97 225.68 17108.37 88888.00 2018-07-22 02:24:48.000 203 33797.96 225.65 17108.37 88888.00 2018-07-22 02:24:49.000 203 33797.94 225.64 17108.35 88888.00 2018-07-22 02:24:50.000 203 33797.89 225.65 17108.36 37882.55 2018-07-22 02:24:51.000 203 33797.87 225.66 17108.34 88888.00 2018-07-22 02:24:52.000 203 33797.84 225.68 17108.34 88888.00 2018-07-22 02:24:53.000 203 33797.82 225.68 17108.35 88888.00 2018-07-22 02:24:54.000 203 33797.83 225.71 17108.34 88888.00 2018-07-22 02:24:55.000 203 33797.81 225.71 17108.33 37882.55 2018-07-22 02:24:56.000 203 33797.81 225.72 17108.33 88888.00 2018-07-22 02:24:57.000 203 33797.79 225.74 17108.33 88888.00 2018-07-22 02:24:58.000 203 33797.73 225.75 17108.30 88888.00 2018-07-22 02:24:59.000 203 33797.73 225.74 17108.29 88888.00 2018-07-22 02:25:00.000 203 33797.71 225.71 17108.28 37882.36 2018-07-22 02:25:01.000 203 33797.69 225.74 17108.31 88888.00 2018-07-22 02:25:02.000 203 33797.69 225.75 17108.37 88888.00 2018-07-22 02:25:03.000 203 33797.68 225.73 17108.37 88888.00 2018-07-22 02:25:04.000 203 33797.65 225.70 17108.35 88888.00 2018-07-22 02:25:05.000 203 33797.69 225.74 17108.32 37882.36 2018-07-22 02:25:06.000 203 33797.66 225.76 17108.36 88888.00 2018-07-22 02:25:07.000 203 33797.65 225.75 17108.40 88888.00 2018-07-22 02:25:08.000 203 33797.64 225.72 17108.38 88888.00 2018-07-22 02:25:09.000 203 33797.63 225.74 17108.34 88888.00 2018-07-22 02:25:10.000 203 33797.59 225.77 17108.39 37882.29 2018-07-22 02:25:11.000 203 33797.58 225.73 17108.40 88888.00 2018-07-22 02:25:12.000 203 33797.57 225.71 17108.31 88888.00 2018-07-22 02:25:13.000 203 33797.53 225.70 17108.34 88888.00 2018-07-22 02:25:14.000 203 33797.50 225.74 17108.31 88888.00 2018-07-22 02:25:15.000 203 33797.48 225.73 17108.33 37882.17 2018-07-22 02:25:16.000 203 33797.46 225.74 17108.36 88888.00 2018-07-22 02:25:17.000 203 33797.44 225.76 17108.35 88888.00 2018-07-22 02:25:18.000 203 33797.40 225.76 17108.37 88888.00 2018-07-22 02:25:19.000 203 33797.36 225.74 17108.37 88888.00 2018-07-22 02:25:20.000 203 33797.33 225.74 17108.31 37882.11 2018-07-22 02:25:21.000 203 33797.29 225.80 17108.33 88888.00 2018-07-22 02:25:22.000 203 33797.29 225.75 17108.32 88888.00 2018-07-22 02:25:23.000 203 33797.31 225.76 17108.33 88888.00 2018-07-22 02:25:24.000 203 33797.32 225.82 17108.33 88888.00 2018-07-22 02:25:25.000 203 33797.32 225.83 17108.39 37882.10 2018-07-22 02:25:26.000 203 33797.30 225.83 17108.39 88888.00 2018-07-22 02:25:27.000 203 33797.28 225.84 17108.36 88888.00 2018-07-22 02:25:28.000 203 33797.27 225.83 17108.38 88888.00 2018-07-22 02:25:29.000 203 33797.26 225.81 17108.37 88888.00 2018-07-22 02:25:30.000 203 33797.23 225.83 17108.36 37881.96 2018-07-22 02:25:31.000 203 33797.22 225.83 17108.36 88888.00 2018-07-22 02:25:32.000 203 33797.23 225.77 17108.37 88888.00 2018-07-22 02:25:33.000 203 33797.22 225.81 17108.37 88888.00 2018-07-22 02:25:34.000 203 33797.21 225.80 17108.37 88888.00 2018-07-22 02:25:35.000 203 33797.19 225.81 17108.37 37881.97 2018-07-22 02:25:36.000 203 33797.17 225.81 17108.40 88888.00 2018-07-22 02:25:37.000 203 33797.17 225.85 17108.39 88888.00 2018-07-22 02:25:38.000 203 33797.14 225.91 17108.36 88888.00 2018-07-22 02:25:39.000 203 33797.09 225.90 17108.36 88888.00 2018-07-22 02:25:40.000 203 33797.10 225.85 17108.33 37881.88 2018-07-22 02:25:41.000 203 33797.08 225.87 17108.35 88888.00 2018-07-22 02:25:42.000 203 33797.05 225.85 17108.38 88888.00 2018-07-22 02:25:43.000 203 33797.05 225.81 17108.35 88888.00 2018-07-22 02:25:44.000 203 33797.04 225.81 17108.35 88888.00 2018-07-22 02:25:45.000 203 33797.02 225.91 17108.36 37881.85 2018-07-22 02:25:46.000 203 33797.04 225.90 17108.36 88888.00 2018-07-22 02:25:47.000 203 33797.02 225.90 17108.37 88888.00 2018-07-22 02:25:48.000 203 33797.01 225.88 17108.38 88888.00 2018-07-22 02:25:49.000 203 33797.00 225.89 17108.37 88888.00 2018-07-22 02:25:50.000 203 33796.95 225.86 17108.40 37881.80 2018-07-22 02:25:51.000 203 33796.87 225.89 17108.39 88888.00 2018-07-22 02:25:52.000 203 33796.90 225.88 17108.38 88888.00 2018-07-22 02:25:53.000 203 33796.89 225.83 17108.40 88888.00 2018-07-22 02:25:54.000 203 33796.87 225.82 17108.40 88888.00 2018-07-22 02:25:55.000 203 33796.84 225.82 17108.40 37881.70 2018-07-22 02:25:56.000 203 33796.80 225.81 17108.37 88888.00 2018-07-22 02:25:57.000 203 33796.79 225.84 17108.38 88888.00 2018-07-22 02:25:58.000 203 33796.73 225.88 17108.36 88888.00 2018-07-22 02:25:59.000 203 33796.79 225.90 17108.39 88888.00 2018-07-22 02:26:00.000 203 33796.80 225.88 17108.42 37881.64 2018-07-22 02:26:01.000 203 33796.81 225.93 17108.45 88888.00 2018-07-22 02:26:02.000 203 33796.75 225.91 17108.44 88888.00 2018-07-22 02:26:03.000 203 33796.72 225.89 17108.43 88888.00 2018-07-22 02:26:04.000 203 33796.70 225.89 17108.39 88888.00 2018-07-22 02:26:05.000 203 33796.72 225.92 17108.37 37881.57 2018-07-22 02:26:06.000 203 33796.72 225.96 17108.40 88888.00 2018-07-22 02:26:07.000 203 33796.68 225.93 17108.37 88888.00 2018-07-22 02:26:08.000 203 33796.71 225.92 17108.36 88888.00 2018-07-22 02:26:09.000 203 33796.71 225.94 17108.44 88888.00 2018-07-22 02:26:10.000 203 33796.70 225.94 17108.43 37881.53 2018-07-22 02:26:11.000 203 33796.71 225.95 17108.43 88888.00 2018-07-22 02:26:12.000 203 33796.68 225.93 17108.49 88888.00 2018-07-22 02:26:13.000 203 33796.70 225.95 17108.48 88888.00 2018-07-22 02:26:14.000 203 33796.69 225.94 17108.48 88888.00 2018-07-22 02:26:15.000 203 33796.65 225.92 17108.42 37881.52 2018-07-22 02:26:16.000 203 33796.61 225.90 17108.44 88888.00 2018-07-22 02:26:17.000 203 33796.59 225.96 17108.46 88888.00 2018-07-22 02:26:18.000 203 33796.56 225.97 17108.41 88888.00 2018-07-22 02:26:19.000 203 33796.59 225.96 17108.40 88888.00 2018-07-22 02:26:20.000 203 33796.59 225.95 17108.43 37881.49 2018-07-22 02:26:21.000 203 33796.55 225.93 17108.42 88888.00 2018-07-22 02:26:22.000 203 33796.55 225.94 17108.41 88888.00 2018-07-22 02:26:23.000 203 33796.54 225.95 17108.43 88888.00 2018-07-22 02:26:24.000 203 33796.55 225.96 17108.41 88888.00 2018-07-22 02:26:25.000 203 33796.57 225.95 17108.43 37881.43 2018-07-22 02:26:26.000 203 33796.54 225.96 17108.44 88888.00 2018-07-22 02:26:27.000 203 33796.51 225.94 17108.46 88888.00 2018-07-22 02:26:28.000 203 33796.53 225.97 17108.44 88888.00 2018-07-22 02:26:29.000 203 33796.56 226.04 17108.42 88888.00 2018-07-22 02:26:30.000 203 33796.59 226.03 17108.43 37881.45 2018-07-22 02:26:31.000 203 33796.54 226.00 17108.45 88888.00 2018-07-22 02:26:32.000 203 33796.53 225.99 17108.50 88888.00 2018-07-22 02:26:33.000 203 33796.54 225.99 17108.47 88888.00 2018-07-22 02:26:34.000 203 33796.55 225.92 17108.49 88888.00 2018-07-22 02:26:35.000 203 33796.55 225.93 17108.50 37881.40 2018-07-22 02:26:36.000 203 33796.53 225.95 17108.51 88888.00 2018-07-22 02:26:37.000 203 33796.54 225.97 17108.49 88888.00 2018-07-22 02:26:38.000 203 33796.56 226.01 17108.47 88888.00 2018-07-22 02:26:39.000 203 33796.58 226.01 17108.51 88888.00 2018-07-22 02:26:40.000 203 33796.56 226.01 17108.47 37881.37 2018-07-22 02:26:41.000 203 33796.54 225.99 17108.43 88888.00 2018-07-22 02:26:42.000 203 33796.53 225.99 17108.44 88888.00 2018-07-22 02:26:43.000 203 33796.51 226.04 17108.45 88888.00 2018-07-22 02:26:44.000 203 33796.47 226.03 17108.46 88888.00 2018-07-22 02:26:45.000 203 33796.45 226.01 17108.48 37881.27 2018-07-22 02:26:46.000 203 33796.42 226.03 17108.45 88888.00 2018-07-22 02:26:47.000 203 33796.43 226.05 17108.45 88888.00 2018-07-22 02:26:48.000 203 33796.44 225.98 17108.46 88888.00 2018-07-22 02:26:49.000 203 33796.43 225.99 17108.47 88888.00 2018-07-22 02:26:50.000 203 33796.44 225.98 17108.43 37881.26 2018-07-22 02:26:51.000 203 33796.44 225.98 17108.42 88888.00 2018-07-22 02:26:52.000 203 33796.39 226.01 17108.46 88888.00 2018-07-22 02:26:53.000 203 33796.39 226.05 17108.46 88888.00 2018-07-22 02:26:54.000 203 33796.37 225.97 17108.47 88888.00 2018-07-22 02:26:55.000 203 33796.33 225.99 17108.46 37881.20 2018-07-22 02:26:56.000 203 33796.30 226.04 17108.47 88888.00 2018-07-22 02:26:57.000 203 33796.28 226.03 17108.42 88888.00 2018-07-22 02:26:58.000 203 33796.27 226.04 17108.43 88888.00 2018-07-22 02:26:59.000 203 33796.29 226.03 17108.44 88888.00 2018-07-22 02:27:00.000 203 33796.26 226.02 17108.46 37881.09 2018-07-22 02:27:01.000 203 33796.29 226.05 17108.49 88888.00 2018-07-22 02:27:02.000 203 33796.27 226.10 17108.46 88888.00 2018-07-22 02:27:03.000 203 33796.29 226.05 17108.43 88888.00 2018-07-22 02:27:04.000 203 33796.27 226.08 17108.44 88888.00 2018-07-22 02:27:05.000 203 33796.26 226.09 17108.45 37881.11 2018-07-22 02:27:06.000 203 33796.26 226.07 17108.44 88888.00 2018-07-22 02:27:07.000 203 33796.23 226.07 17108.48 88888.00 2018-07-22 02:27:08.000 203 33796.21 226.08 17108.48 88888.00 2018-07-22 02:27:09.000 203 33796.13 226.11 17108.45 88888.00 2018-07-22 02:27:10.000 203 33796.13 226.12 17108.43 37881.07 2018-07-22 02:27:11.000 203 33796.14 226.13 17108.42 88888.00 2018-07-22 02:27:12.000 203 33796.15 226.12 17108.45 88888.00 2018-07-22 02:27:13.000 203 33796.10 226.10 17108.42 88888.00 2018-07-22 02:27:14.000 203 33796.11 226.12 17108.43 88888.00 2018-07-22 02:27:15.000 203 33796.12 226.16 17108.48 37881.00 2018-07-22 02:27:16.000 203 33796.12 226.22 17108.51 88888.00 2018-07-22 02:27:17.000 203 33796.11 226.17 17108.53 88888.00 2018-07-22 02:27:18.000 203 33796.13 226.15 17108.51 88888.00 2018-07-22 02:27:19.000 203 33796.09 226.13 17108.47 88888.00 2018-07-22 02:27:20.000 203 33796.06 226.16 17108.39 37880.98 2018-07-22 02:27:21.000 203 33796.08 226.15 17108.40 88888.00 2018-07-22 02:27:22.000 203 33796.01 226.16 17108.44 88888.00 2018-07-22 02:27:23.000 203 33796.01 226.16 17108.45 88888.00 2018-07-22 02:27:24.000 203 33796.00 226.19 17108.49 88888.00 2018-07-22 02:27:25.000 203 33796.01 226.17 17108.49 37880.89 2018-07-22 02:27:26.000 203 33796.01 226.15 17108.48 88888.00 2018-07-22 02:27:27.000 203 33796.00 226.14 17108.45 88888.00 2018-07-22 02:27:28.000 203 33796.00 226.16 17108.45 88888.00 2018-07-22 02:27:29.000 203 33795.97 226.15 17108.45 88888.00 2018-07-22 02:27:30.000 203 33795.96 226.15 17108.45 37880.89 2018-07-22 02:27:31.000 203 33795.97 226.14 17108.44 88888.00 2018-07-22 02:27:32.000 203 33795.97 226.16 17108.47 88888.00 2018-07-22 02:27:33.000 203 33795.93 226.19 17108.46 88888.00 2018-07-22 02:27:34.000 203 33795.90 226.20 17108.47 88888.00 2018-07-22 02:27:35.000 203 33795.91 226.17 17108.45 37880.87 2018-07-22 02:27:36.000 203 33795.86 226.23 17108.44 88888.00 2018-07-22 02:27:37.000 203 33795.83 226.25 17108.43 88888.00 2018-07-22 02:27:38.000 203 33795.82 226.25 17108.45 88888.00 2018-07-22 02:27:39.000 203 33795.87 226.22 17108.45 88888.00 2018-07-22 02:27:40.000 203 33795.81 226.21 17108.45 37880.83 2018-07-22 02:27:41.000 203 33795.81 226.21 17108.48 88888.00 2018-07-22 02:27:42.000 203 33795.85 226.23 17108.51 88888.00 2018-07-22 02:27:43.000 203 33795.89 226.25 17108.46 88888.00 2018-07-22 02:27:44.000 203 33795.91 226.23 17108.43 88888.00 2018-07-22 02:27:45.000 203 33795.91 226.23 17108.44 37880.86 2018-07-22 02:27:46.000 203 33795.92 226.27 17108.42 88888.00 2018-07-22 02:27:47.000 203 33795.89 226.28 17108.44 88888.00 2018-07-22 02:27:48.000 203 33795.89 226.24 17108.46 88888.00 2018-07-22 02:27:49.000 203 33795.88 226.24 17108.44 88888.00 2018-07-22 02:27:50.000 203 33795.81 226.23 17108.42 37880.82 2018-07-22 02:27:51.000 203 33795.78 226.22 17108.39 88888.00 2018-07-22 02:27:52.000 203 33795.79 226.24 17108.38 88888.00 2018-07-22 02:27:53.000 203 33795.85 226.25 17108.42 88888.00 2018-07-22 02:27:54.000 203 33795.87 226.29 17108.41 88888.00 2018-07-22 02:27:55.000 203 33795.85 226.28 17108.42 37880.77 2018-07-22 02:27:56.000 203 33795.81 226.30 17108.41 88888.00 2018-07-22 02:27:57.000 203 33795.77 226.29 17108.39 88888.00 2018-07-22 02:27:58.000 203 33795.75 226.29 17108.44 88888.00 2018-07-22 02:27:59.000 203 33795.75 226.30 17108.40 88888.00 2018-07-22 02:28:00.000 203 33795.72 226.28 17108.43 37880.78 2018-07-22 02:28:01.000 203 33795.76 226.31 17108.48 88888.00 2018-07-22 02:28:02.000 203 33795.79 226.29 17108.47 88888.00 2018-07-22 02:28:03.000 203 33795.76 226.29 17108.47 88888.00 2018-07-22 02:28:04.000 203 33795.77 226.28 17108.44 88888.00 2018-07-22 02:28:05.000 203 33795.78 226.27 17108.46 37880.75 2018-07-22 02:28:06.000 203 33795.76 226.26 17108.49 88888.00 2018-07-22 02:28:07.000 203 33795.76 226.29 17108.48 88888.00 2018-07-22 02:28:08.000 203 33795.74 226.28 17108.48 88888.00 2018-07-22 02:28:09.000 203 33795.75 226.24 17108.46 88888.00 2018-07-22 02:28:10.000 203 33795.74 226.27 17108.49 37880.70 2018-07-22 02:28:11.000 203 33795.77 226.26 17108.51 88888.00 2018-07-22 02:28:12.000 203 33795.75 226.29 17108.53 88888.00 2018-07-22 02:28:13.000 203 33795.73 226.31 17108.50 88888.00 2018-07-22 02:28:14.000 203 33795.71 226.35 17108.53 88888.00 2018-07-22 02:28:15.000 203 33795.72 226.34 17108.52 37880.76 2018-07-22 02:28:16.000 203 33795.71 226.32 17108.48 88888.00 2018-07-22 02:28:17.000 203 33795.76 226.41 17108.51 88888.00 2018-07-22 02:28:18.000 203 33795.76 226.39 17108.53 88888.00 2018-07-22 02:28:19.000 203 33795.77 226.41 17108.52 88888.00 2018-07-22 02:28:20.000 203 33795.73 226.41 17108.44 37880.68 2018-07-22 02:28:21.000 203 33795.75 226.45 17108.47 88888.00 2018-07-22 02:28:22.000 203 33795.74 226.47 17108.49 88888.00 2018-07-22 02:28:23.000 203 33795.69 226.48 17108.49 88888.00 2018-07-22 02:28:24.000 203 33795.64 226.45 17108.51 88888.00 2018-07-22 02:28:25.000 203 33795.66 226.43 17108.49 37880.65 2018-07-22 02:28:26.000 203 33795.68 226.42 17108.44 88888.00 2018-07-22 02:28:27.000 203 33795.69 226.41 17108.45 88888.00 2018-07-22 02:28:28.000 203 33795.69 226.41 17108.40 88888.00 2018-07-22 02:28:29.000 203 33795.68 226.44 17108.41 88888.00 2018-07-22 02:28:30.000 203 33795.65 226.43 17108.40 37880.60 2018-07-22 02:28:31.000 203 33795.64 226.46 17108.40 88888.00 2018-07-22 02:28:32.000 203 33795.63 226.47 17108.37 88888.00 2018-07-22 02:28:33.000 203 33795.63 226.47 17108.40 88888.00 2018-07-22 02:28:34.000 203 33795.67 226.50 17108.46 88888.00 2018-07-22 02:28:35.000 203 33795.66 226.48 17108.46 37880.56 2018-07-22 02:28:36.000 203 33795.62 226.46 17108.46 88888.00 2018-07-22 02:28:37.000 203 33795.67 226.49 17108.43 88888.00 2018-07-22 02:28:38.000 203 33795.63 226.47 17108.49 88888.00 2018-07-22 02:28:39.000 203 33795.60 226.49 17108.54 88888.00 2018-07-22 02:28:40.000 203 33795.58 226.48 17108.52 37880.57 2018-07-22 02:28:41.000 203 33795.57 226.50 17108.51 88888.00 2018-07-22 02:28:42.000 203 33795.55 226.51 17108.51 88888.00 2018-07-22 02:28:43.000 203 33795.62 226.53 17108.51 88888.00 2018-07-22 02:28:44.000 203 33795.59 226.54 17108.50 88888.00 2018-07-22 02:28:45.000 203 33795.55 226.52 17108.51 37880.57 2018-07-22 02:28:46.000 203 33795.54 226.51 17108.50 88888.00 2018-07-22 02:28:47.000 203 33795.56 226.53 17108.52 88888.00 2018-07-22 02:28:48.000 203 33795.52 226.50 17108.47 88888.00 2018-07-22 02:28:49.000 203 33795.50 226.54 17108.47 88888.00 2018-07-22 02:28:50.000 203 33795.51 226.54 17108.50 37880.48 2018-07-22 02:28:51.000 203 33795.51 226.59 17108.50 88888.00 2018-07-22 02:28:52.000 203 33795.50 226.58 17108.51 88888.00 2018-07-22 02:28:53.000 203 33795.53 226.59 17108.54 88888.00 2018-07-22 02:28:54.000 203 33795.46 226.59 17108.48 88888.00 2018-07-22 02:28:55.000 203 33795.46 226.60 17108.47 37880.49 2018-07-22 02:28:56.000 203 33795.46 226.62 17108.49 88888.00 2018-07-22 02:28:57.000 203 33795.44 226.65 17108.43 88888.00 2018-07-22 02:28:58.000 203 33795.43 226.68 17108.41 88888.00 2018-07-22 02:28:59.000 203 33795.43 226.68 17108.41 88888.00 2018-07-22 02:29:00.000 203 33795.45 226.70 17108.38 37880.47 2018-07-22 02:29:01.000 203 33795.45 226.74 17108.37 88888.00 2018-07-22 02:29:02.000 203 33795.45 226.71 17108.39 88888.00 2018-07-22 02:29:03.000 203 33795.44 226.70 17108.38 88888.00 2018-07-22 02:29:04.000 203 33795.49 226.68 17108.40 88888.00 2018-07-22 02:29:05.000 203 33795.47 226.69 17108.40 37880.42 2018-07-22 02:29:06.000 203 33795.45 226.71 17108.46 88888.00 2018-07-22 02:29:07.000 203 33795.46 226.72 17108.49 88888.00 2018-07-22 02:29:08.000 203 33795.47 226.72 17108.45 88888.00 2018-07-22 02:29:09.000 203 33795.44 226.73 17108.44 88888.00 2018-07-22 02:29:10.000 203 33795.43 226.73 17108.46 37880.45 2018-07-22 02:29:11.000 203 33795.44 226.74 17108.42 88888.00 2018-07-22 02:29:12.000 203 33795.42 226.72 17108.41 88888.00 2018-07-22 02:29:13.000 203 33795.46 226.73 17108.44 88888.00 2018-07-22 02:29:14.000 203 33795.51 226.74 17108.43 88888.00 2018-07-22 02:29:15.000 203 33795.48 226.73 17108.41 37880.40 2018-07-22 02:29:16.000 203 33795.44 226.75 17108.40 88888.00 2018-07-22 02:29:17.000 203 33795.45 226.77 17108.40 88888.00 2018-07-22 02:29:18.000 203 33795.45 226.77 17108.44 88888.00 2018-07-22 02:29:19.000 203 33795.44 226.77 17108.44 88888.00 2018-07-22 02:29:20.000 203 33795.44 226.78 17108.45 37880.38 2018-07-22 02:29:21.000 203 33795.42 226.77 17108.46 88888.00 2018-07-22 02:29:22.000 203 33795.40 226.76 17108.43 88888.00 2018-07-22 02:29:23.000 203 33795.39 226.76 17108.41 88888.00 2018-07-22 02:29:24.000 203 33795.37 226.80 17108.41 88888.00 2018-07-22 02:29:25.000 203 33795.39 226.83 17108.43 37880.42 2018-07-22 02:29:26.000 203 33795.39 226.84 17108.44 88888.00 2018-07-22 02:29:27.000 203 33795.39 226.85 17108.45 88888.00 2018-07-22 02:29:28.000 203 33795.38 226.83 17108.42 88888.00 2018-07-22 02:29:29.000 203 33795.41 226.81 17108.37 88888.00 2018-07-22 02:29:30.000 203 33795.43 226.81 17108.41 37880.42 2018-07-22 02:29:31.000 203 33795.43 226.83 17108.42 88888.00 2018-07-22 02:29:32.000 203 33795.39 226.83 17108.41 88888.00 2018-07-22 02:29:33.000 203 33795.41 226.83 17108.43 88888.00 2018-07-22 02:29:34.000 203 33795.41 226.81 17108.47 88888.00 2018-07-22 02:29:35.000 203 33795.38 226.80 17108.45 37880.37 2018-07-22 02:29:36.000 203 33795.38 226.82 17108.42 88888.00 2018-07-22 02:29:37.000 203 33795.39 226.86 17108.42 88888.00 2018-07-22 02:29:38.000 203 33795.39 226.94 17108.42 88888.00 2018-07-22 02:29:39.000 203 33795.42 226.95 17108.40 88888.00 2018-07-22 02:29:40.000 203 33795.41 226.90 17108.40 37880.32 2018-07-22 02:29:41.000 203 33795.42 226.92 17108.45 88888.00 2018-07-22 02:29:42.000 203 33795.40 226.92 17108.47 88888.00 2018-07-22 02:29:43.000 203 33795.34 226.92 17108.42 88888.00 2018-07-22 02:29:44.000 203 33795.35 226.88 17108.43 88888.00 2018-07-22 02:29:45.000 203 33795.33 226.86 17108.46 37880.36 2018-07-22 02:29:46.000 203 33795.34 226.87 17108.41 88888.00 2018-07-22 02:29:47.000 203 33795.31 226.93 17108.47 88888.00 2018-07-22 02:29:48.000 203 33795.32 226.96 17108.43 88888.00 2018-07-22 02:29:49.000 203 33795.28 226.93 17108.38 88888.00 2018-07-22 02:29:50.000 203 33795.26 226.92 17108.42 37880.22 2018-07-22 02:29:51.000 203 33795.30 226.91 17108.36 88888.00 2018-07-22 02:29:52.000 203 33795.28 226.89 17108.40 88888.00 2018-07-22 02:29:53.000 203 33795.28 226.93 17108.40 88888.00 2018-07-22 02:29:54.000 203 33795.30 226.94 17108.40 88888.00 2018-07-22 02:29:55.000 203 33795.28 226.89 17108.38 37880.34 2018-07-22 02:29:56.000 203 33795.28 226.89 17108.38 88888.00 2018-07-22 02:29:57.000 203 33795.32 226.91 17108.39 88888.00 2018-07-22 02:29:58.000 203 33795.32 226.91 17108.38 88888.00 2018-07-22 02:29:59.000 203 33795.30 226.92 17108.35 88888.00 2018-07-22 02:30:00.000 203 33795.32 226.93 17108.35 37880.27 2018-07-22 02:30:01.000 203 33795.27 226.94 17108.33 88888.00 2018-07-22 02:30:02.000 203 33795.25 226.96 17108.36 88888.00 2018-07-22 02:30:03.000 203 33795.25 226.97 17108.33 88888.00 2018-07-22 02:30:04.000 203 33795.27 226.94 17108.33 88888.00 2018-07-22 02:30:05.000 203 33795.25 226.97 17108.32 37880.26 2018-07-22 02:30:06.000 203 33795.26 226.99 17108.29 88888.00 2018-07-22 02:30:07.000 203 33795.30 226.97 17108.32 88888.00 2018-07-22 02:30:08.000 203 33795.31 226.95 17108.30 88888.00 2018-07-22 02:30:09.000 203 33795.30 226.96 17108.32 88888.00 2018-07-22 02:30:10.000 203 33795.29 226.94 17108.36 37880.30 2018-07-22 02:30:11.000 203 33795.28 226.96 17108.37 88888.00 2018-07-22 02:30:12.000 203 33795.25 226.98 17108.39 88888.00 2018-07-22 02:30:13.000 203 33795.28 227.03 17108.39 88888.00 2018-07-22 02:30:14.000 203 33795.30 227.05 17108.39 88888.00 2018-07-22 02:30:15.000 203 33795.31 227.06 17108.38 37880.32 2018-07-22 02:30:16.000 203 33795.34 227.07 17108.35 88888.00 2018-07-22 02:30:17.000 203 33795.31 227.08 17108.35 88888.00 2018-07-22 02:30:18.000 203 33795.32 227.08 17108.38 88888.00 2018-07-22 02:30:19.000 203 33795.33 227.10 17108.33 88888.00 2018-07-22 02:30:20.000 203 33795.32 227.11 17108.31 37880.38 2018-07-22 02:30:21.000 203 33795.30 227.12 17108.31 88888.00 2018-07-22 02:30:22.000 203 33795.30 227.13 17108.34 88888.00 2018-07-22 02:30:23.000 203 33795.31 227.15 17108.35 88888.00 2018-07-22 02:30:24.000 203 33795.36 227.12 17108.31 88888.00 2018-07-22 02:30:25.000 203 33795.36 227.13 17108.32 37880.29 2018-07-22 02:30:26.000 203 33795.34 227.12 17108.31 88888.00 2018-07-22 02:30:27.000 203 33795.34 227.10 17108.30 88888.00 2018-07-22 02:30:28.000 203 33795.35 227.14 17108.32 88888.00 2018-07-22 02:30:29.000 203 33795.35 227.11 17108.32 88888.00 2018-07-22 02:30:30.000 203 33795.33 227.08 17108.34 37880.25 2018-07-22 02:30:31.000 203 33795.33 227.07 17108.29 88888.00 2018-07-22 02:30:32.000 203 33795.30 227.09 17108.27 88888.00 2018-07-22 02:30:33.000 203 33795.31 227.09 17108.29 88888.00 2018-07-22 02:30:34.000 203 33795.30 227.07 17108.27 88888.00 2018-07-22 02:30:35.000 203 33795.32 227.09 17108.30 37880.24 2018-07-22 02:30:36.000 203 33795.37 227.07 17108.34 88888.00 2018-07-22 02:30:37.000 203 33795.37 227.06 17108.28 88888.00 2018-07-22 02:30:38.000 203 33795.36 227.03 17108.30 88888.00 2018-07-22 02:30:39.000 203 33795.34 227.03 17108.31 88888.00 2018-07-22 02:30:40.000 203 33795.34 227.02 17108.30 37880.28 2018-07-22 02:30:41.000 203 33795.35 227.02 17108.26 88888.00 2018-07-22 02:30:42.000 203 33795.37 227.04 17108.33 88888.00 2018-07-22 02:30:43.000 203 33795.33 227.06 17108.38 88888.00 2018-07-22 02:30:44.000 203 33795.34 227.10 17108.35 88888.00 2018-07-22 02:30:45.000 203 33795.36 227.15 17108.35 37880.17 2018-07-22 02:30:46.000 203 33795.37 227.16 17108.35 88888.00 2018-07-22 02:30:47.000 203 33795.37 227.20 17108.33 88888.00 2018-07-22 02:30:48.000 203 33795.37 227.19 17108.29 88888.00 2018-07-22 02:30:49.000 203 33795.37 227.22 17108.29 88888.00 2018-07-22 02:30:50.000 203 33795.36 227.20 17108.27 37880.31 2018-07-22 02:30:51.000 203 33795.37 227.20 17108.27 88888.00 2018-07-22 02:30:52.000 203 33795.38 227.19 17108.29 88888.00 2018-07-22 02:30:53.000 203 33795.34 227.22 17108.29 88888.00 2018-07-22 02:30:54.000 203 33795.33 227.27 17108.25 88888.00 2018-07-22 02:30:55.000 203 33795.33 227.27 17108.25 37880.28 2018-07-22 02:30:56.000 203 33795.36 227.24 17108.25 88888.00 2018-07-22 02:30:57.000 203 33795.36 227.28 17108.26 88888.00 2018-07-22 02:30:58.000 203 33795.38 227.29 17108.28 88888.00 2018-07-22 02:30:59.000 203 33795.39 227.25 17108.29 88888.00 2018-07-22 02:31:00.000 203 33795.39 227.27 17108.27 37880.34 2018-07-22 02:31:01.000 203 33795.40 227.31 17108.27 88888.00 2018-07-22 02:31:02.000 203 33795.38 227.34 17108.25 88888.00 2018-07-22 02:31:03.000 203 33795.33 227.31 17108.23 88888.00 2018-07-22 02:31:04.000 203 33795.33 227.30 17108.24 88888.00 2018-07-22 02:31:05.000 203 33795.30 227.26 17108.26 37880.30 2018-07-22 02:31:06.000 203 33795.27 227.23 17108.26 88888.00 2018-07-22 02:31:07.000 203 33795.25 227.24 17108.26 88888.00 2018-07-22 02:31:08.000 203 33795.23 227.26 17108.26 88888.00 2018-07-22 02:31:09.000 203 33795.24 227.25 17108.27 88888.00 2018-07-22 02:31:10.000 203 33795.26 227.26 17108.26 37880.23 2018-07-22 02:31:11.000 203 33795.25 227.25 17108.23 88888.00 2018-07-22 02:31:12.000 203 33795.21 227.23 17108.23 88888.00 2018-07-22 02:31:13.000 203 33795.25 227.23 17108.24 88888.00 2018-07-22 02:31:14.000 203 33795.28 227.21 17108.26 88888.00 2018-07-22 02:31:15.000 203 33795.26 227.18 17108.28 37880.18 2018-07-22 02:31:16.000 203 33795.28 227.19 17108.31 88888.00 2018-07-22 02:31:17.000 203 33795.31 227.23 17108.34 88888.00 2018-07-22 02:31:18.000 203 33795.27 227.24 17108.31 88888.00 2018-07-22 02:31:19.000 203 33795.29 227.25 17108.29 88888.00 2018-07-22 02:31:20.000 203 33795.30 227.24 17108.32 37880.28 2018-07-22 02:31:21.000 203 33795.30 227.23 17108.36 88888.00 2018-07-22 02:31:22.000 203 33795.31 227.25 17108.38 88888.00 2018-07-22 02:31:23.000 203 33795.32 227.25 17108.32 88888.00 2018-07-22 02:31:24.000 203 33795.33 227.26 17108.33 88888.00 2018-07-22 02:31:25.000 203 33795.33 227.29 17108.37 37880.22 2018-07-22 02:31:26.000 203 33795.36 227.35 17108.38 88888.00 2018-07-22 02:31:27.000 203 33795.35 227.34 17108.33 88888.00 2018-07-22 02:31:28.000 203 33795.35 227.35 17108.31 88888.00 2018-07-22 02:31:29.000 203 33795.36 227.33 17108.35 88888.00 2018-07-22 02:31:30.000 203 33795.37 227.34 17108.37 37880.22 2018-07-22 02:31:31.000 203 33795.40 227.36 17108.39 88888.00 2018-07-22 02:31:32.000 203 33795.40 227.37 17108.36 88888.00 2018-07-22 02:31:33.000 203 33795.37 227.34 17108.37 88888.00 2018-07-22 02:31:34.000 203 33795.34 227.30 17108.41 88888.00 2018-07-22 02:31:35.000 203 33795.36 227.29 17108.38 37880.32 2018-07-22 02:31:36.000 203 33795.36 227.29 17108.34 88888.00 2018-07-22 02:31:37.000 203 33795.32 227.26 17108.31 88888.00 2018-07-22 02:31:38.000 203 33795.26 227.26 17108.33 88888.00 2018-07-22 02:31:39.000 203 33795.26 227.29 17108.36 88888.00 2018-07-22 02:31:40.000 203 33795.28 227.33 17108.35 37880.30 2018-07-22 02:31:41.000 203 33795.29 227.31 17108.35 88888.00 2018-07-22 02:31:42.000 203 33795.27 227.31 17108.33 88888.00 2018-07-22 02:31:43.000 203 33795.26 227.29 17108.35 88888.00 2018-07-22 02:31:44.000 203 33795.26 227.26 17108.35 88888.00 2018-07-22 02:31:45.000 203 33795.24 227.26 17108.37 37880.14 2018-07-22 02:31:46.000 203 33795.24 227.27 17108.32 88888.00 2018-07-22 02:31:47.000 203 33795.23 227.29 17108.31 88888.00 2018-07-22 02:31:48.000 203 33795.26 227.29 17108.30 88888.00 2018-07-22 02:31:49.000 203 33795.29 227.30 17108.32 88888.00 2018-07-22 02:31:50.000 203 33795.36 227.30 17108.33 37880.18 2018-07-22 02:31:51.000 203 33795.31 227.32 17108.35 88888.00 2018-07-22 02:31:52.000 203 33795.32 227.29 17108.35 88888.00 2018-07-22 02:31:53.000 203 33795.29 227.29 17108.32 88888.00 2018-07-22 02:31:54.000 203 33795.29 227.26 17108.34 88888.00 2018-07-22 02:31:55.000 203 33795.30 227.31 17108.34 37880.22 2018-07-22 02:31:56.000 203 33795.29 227.35 17108.38 88888.00 2018-07-22 02:31:57.000 203 33795.30 227.34 17108.39 88888.00 2018-07-22 02:31:58.000 203 33795.30 227.34 17108.36 88888.00 2018-07-22 02:31:59.000 203 33795.33 227.37 17108.38 88888.00 2018-07-22 02:32:00.000 203 33795.34 227.41 17108.38 37880.27 2018-07-22 02:32:01.000 203 33795.37 227.40 17108.38 88888.00 2018-07-22 02:32:02.000 203 33795.38 227.40 17108.34 88888.00 2018-07-22 02:32:03.000 203 33795.36 227.40 17108.35 88888.00 2018-07-22 02:32:04.000 203 33795.41 227.43 17108.36 88888.00 2018-07-22 02:32:05.000 203 33795.44 227.44 17108.32 37880.26 2018-07-22 02:32:06.000 203 33795.39 227.39 17108.32 88888.00 2018-07-22 02:32:07.000 203 33795.40 227.38 17108.36 88888.00 2018-07-22 02:32:08.000 203 33795.44 227.44 17108.37 88888.00 2018-07-22 02:32:09.000 203 33795.42 227.42 17108.35 88888.00 2018-07-22 02:32:10.000 203 33795.40 227.39 17108.36 37880.32 2018-07-22 02:32:11.000 203 33795.39 227.39 17108.40 88888.00 2018-07-22 02:32:12.000 203 33795.37 227.34 17108.43 88888.00 2018-07-22 02:32:13.000 203 33795.33 227.28 17108.39 88888.00 2018-07-22 02:32:14.000 203 33795.33 227.31 17108.39 88888.00 2018-07-22 02:32:15.000 203 33795.34 227.32 17108.39 37880.21 2018-07-22 02:32:16.000 203 33795.31 227.32 17108.36 88888.00 2018-07-22 02:32:17.000 203 33795.29 227.31 17108.32 88888.00 2018-07-22 02:32:18.000 203 33795.29 227.25 17108.28 88888.00 2018-07-22 02:32:19.000 203 33795.27 227.26 17108.27 88888.00 2018-07-22 02:32:20.000 203 33795.27 227.24 17108.33 37880.24 2018-07-22 02:32:21.000 203 33795.28 227.24 17108.42 88888.00 2018-07-22 02:32:22.000 203 33795.29 227.25 17108.46 88888.00 2018-07-22 02:32:23.000 203 33795.31 227.30 17108.42 88888.00 2018-07-22 02:32:24.000 203 33795.32 227.30 17108.40 88888.00 2018-07-22 02:32:25.000 203 33795.33 227.28 17108.37 37880.17 2018-07-22 02:32:26.000 203 33795.36 227.26 17108.37 88888.00 2018-07-22 02:32:27.000 203 33795.40 227.25 17108.38 88888.00 2018-07-22 02:32:28.000 203 33795.38 227.26 17108.37 88888.00 2018-07-22 02:32:29.000 203 33795.38 227.29 17108.36 88888.00 2018-07-22 02:32:30.000 203 33795.38 227.31 17108.42 37880.08 2018-07-22 02:32:31.000 203 33795.40 227.27 17108.44 88888.00 2018-07-22 02:32:32.000 203 33795.42 227.31 17108.41 88888.00 2018-07-22 02:32:33.000 203 33795.44 227.31 17108.42 88888.00 2018-07-22 02:32:34.000 203 33795.43 227.34 17108.38 88888.00 2018-07-22 02:32:35.000 203 33795.45 227.33 17108.35 37880.27 2018-07-22 02:32:36.000 203 33795.46 227.35 17108.39 88888.00 2018-07-22 02:32:37.000 203 33795.47 227.33 17108.38 88888.00 2018-07-22 02:32:38.000 203 33795.46 227.34 17108.38 88888.00 2018-07-22 02:32:39.000 203 33795.47 227.36 17108.37 88888.00 2018-07-22 02:32:40.000 203 33795.44 227.39 17108.34 37880.22 2018-07-22 02:32:41.000 203 33795.42 227.36 17108.36 88888.00 2018-07-22 02:32:42.000 203 33795.46 227.38 17108.39 88888.00 2018-07-22 02:32:43.000 203 33795.43 227.41 17108.38 88888.00 2018-07-22 02:32:44.000 203 33795.39 227.42 17108.38 88888.00 2018-07-22 02:32:45.000 203 33795.35 227.40 17108.35 37880.26 2018-07-22 02:32:46.000 203 33795.37 227.39 17108.33 88888.00 2018-07-22 02:32:47.000 203 33795.37 227.37 17108.30 88888.00 2018-07-22 02:32:48.000 203 33795.39 227.39 17108.29 88888.00 2018-07-22 02:32:49.000 203 33795.39 227.38 17108.31 88888.00 2018-07-22 02:32:50.000 203 33795.39 227.38 17108.36 37880.28 2018-07-22 02:32:51.000 203 33795.39 227.38 17108.36 88888.00 2018-07-22 02:32:52.000 203 33795.41 227.36 17108.34 88888.00 2018-07-22 02:32:53.000 203 33795.39 227.35 17108.41 88888.00 2018-07-22 02:32:54.000 203 33795.41 227.36 17108.43 88888.00 2018-07-22 02:32:55.000 203 33795.42 227.36 17108.39 37880.29 2018-07-22 02:32:56.000 203 33795.46 227.41 17108.39 88888.00 2018-07-22 02:32:57.000 203 33795.44 227.41 17108.39 88888.00 2018-07-22 02:32:58.000 203 33795.44 227.39 17108.38 88888.00 2018-07-22 02:32:59.000 203 33795.44 227.36 17108.37 88888.00 2018-07-22 02:33:00.000 203 33795.42 227.38 17108.40 37880.30 2018-07-22 02:33:01.000 203 33795.39 227.38 17108.40 88888.00 2018-07-22 02:33:02.000 203 33795.43 227.37 17108.41 88888.00 2018-07-22 02:33:03.000 203 33795.44 227.32 17108.39 88888.00 2018-07-22 02:33:04.000 203 33795.43 227.33 17108.40 88888.00 2018-07-22 02:33:05.000 203 33795.46 227.32 17108.38 37880.21 2018-07-22 02:33:06.000 203 33795.49 227.35 17108.33 88888.00 2018-07-22 02:33:07.000 203 33795.53 227.38 17108.29 88888.00 2018-07-22 02:33:08.000 203 33795.51 227.39 17108.29 88888.00 2018-07-22 02:33:09.000 203 33795.50 227.41 17108.28 88888.00 2018-07-22 02:33:10.000 203 33795.45 227.41 17108.29 37880.30 2018-07-22 02:33:11.000 203 33795.42 227.44 17108.31 88888.00 2018-07-22 02:33:12.000 203 33795.48 227.42 17108.32 88888.00 2018-07-22 02:33:13.000 203 33795.48 227.47 17108.33 88888.00 2018-07-22 02:33:14.000 203 33795.43 227.46 17108.31 88888.00 2018-07-22 02:33:15.000 203 33795.47 227.45 17108.33 37880.39 2018-07-22 02:33:16.000 203 33795.48 227.44 17108.32 88888.00 2018-07-22 02:33:17.000 203 33795.44 227.43 17108.33 88888.00 2018-07-22 02:33:18.000 203 33795.41 227.42 17108.33 88888.00 2018-07-22 02:33:19.000 203 33795.43 227.41 17108.36 88888.00 2018-07-22 02:33:20.000 203 33795.41 227.46 17108.38 37880.39 2018-07-22 02:33:21.000 203 33795.38 227.46 17108.38 88888.00 2018-07-22 02:33:22.000 203 33795.34 227.44 17108.37 88888.00 2018-07-22 02:33:23.000 203 33795.36 227.46 17108.41 88888.00 2018-07-22 02:33:24.000 203 33795.40 227.43 17108.42 88888.00 2018-07-22 02:33:25.000 203 33795.41 227.41 17108.40 37880.31 2018-07-22 02:33:26.000 203 33795.39 227.43 17108.39 88888.00 2018-07-22 02:33:27.000 203 33795.36 227.41 17108.36 88888.00 2018-07-22 02:33:28.000 203 33795.32 227.39 17108.32 88888.00 2018-07-22 02:33:29.000 203 33795.33 227.41 17108.32 88888.00 2018-07-22 02:33:30.000 203 33795.34 227.43 17108.28 37880.23 2018-07-22 02:33:31.000 203 33795.36 227.41 17108.29 88888.00 2018-07-22 02:33:32.000 203 33795.38 227.45 17108.27 88888.00 2018-07-22 02:33:33.000 203 33795.44 227.47 17108.29 88888.00 2018-07-22 02:33:34.000 203 33795.45 227.46 17108.32 88888.00 2018-07-22 02:33:35.000 203 33795.45 227.46 17108.33 37880.38 2018-07-22 02:33:36.000 203 33795.47 227.46 17108.32 88888.00 2018-07-22 02:33:37.000 203 33795.45 227.48 17108.34 88888.00 2018-07-22 02:33:38.000 203 33795.47 227.50 17108.32 88888.00 2018-07-22 02:33:39.000 203 33795.54 227.47 17108.27 88888.00 2018-07-22 02:33:40.000 203 33795.57 227.50 17108.30 37880.41 2018-07-22 02:33:41.000 203 33795.56 227.50 17108.32 88888.00 2018-07-22 02:33:42.000 203 33795.58 227.49 17108.32 88888.00 2018-07-22 02:33:43.000 203 33795.55 227.47 17108.33 88888.00 2018-07-22 02:33:44.000 203 33795.57 227.52 17108.30 88888.00 2018-07-22 02:33:45.000 203 33795.59 227.51 17108.30 37880.42 2018-07-22 02:33:46.000 203 33795.59 227.54 17108.30 88888.00 2018-07-22 02:33:47.000 203 33795.64 227.55 17108.33 88888.00 2018-07-22 02:33:48.000 203 33795.65 227.54 17108.33 88888.00 2018-07-22 02:33:49.000 203 33795.65 227.56 17108.32 88888.00 2018-07-22 02:33:50.000 203 33795.62 227.53 17108.32 37880.52 2018-07-22 02:33:51.000 203 33795.65 227.55 17108.31 88888.00 2018-07-22 02:33:52.000 203 33795.61 227.55 17108.28 88888.00 2018-07-22 02:33:53.000 203 33795.58 227.53 17108.26 88888.00 2018-07-22 02:33:54.000 203 33795.55 227.52 17108.23 88888.00 2018-07-22 02:33:55.000 203 33795.56 227.47 17108.24 37880.49 2018-07-22 02:33:56.000 203 33795.54 227.47 17108.26 88888.00 2018-07-22 02:33:57.000 203 33795.55 227.48 17108.26 88888.00 2018-07-22 02:33:58.000 203 33795.54 227.47 17108.27 88888.00 2018-07-22 02:33:59.000 203 33795.52 227.44 17108.26 88888.00 2018-07-22 02:34:00.000 203 33795.46 227.45 17108.28 37880.39 2018-07-22 02:34:01.000 203 33795.46 227.44 17108.30 88888.00 2018-07-22 02:34:02.000 203 33795.46 227.44 17108.27 88888.00 2018-07-22 02:34:03.000 203 33795.49 227.44 17108.27 88888.00 2018-07-22 02:34:04.000 203 33795.51 227.43 17108.29 88888.00 2018-07-22 02:34:05.000 203 33795.49 227.45 17108.27 37880.36 2018-07-22 02:34:06.000 203 33795.50 227.43 17108.32 88888.00 2018-07-22 02:34:07.000 203 33795.45 227.41 17108.33 88888.00 2018-07-22 02:34:08.000 203 33795.46 227.41 17108.32 88888.00 2018-07-22 02:34:09.000 203 33795.43 227.44 17108.36 88888.00 2018-07-22 02:34:10.000 203 33795.46 227.44 17108.35 37880.36 2018-07-22 02:34:11.000 203 33795.50 227.43 17108.35 88888.00 2018-07-22 02:34:12.000 203 33795.49 227.41 17108.32 88888.00 2018-07-22 02:34:13.000 203 33795.53 227.44 17108.33 88888.00 2018-07-22 02:34:14.000 203 33795.52 227.47 17108.30 88888.00 2018-07-22 02:34:15.000 203 33795.56 227.48 17108.27 37880.32 2018-07-22 02:34:16.000 203 33795.60 227.50 17108.31 88888.00 2018-07-22 02:34:17.000 203 33795.59 227.48 17108.32 88888.00 2018-07-22 02:34:18.000 203 33795.62 227.50 17108.31 88888.00 2018-07-22 02:34:19.000 203 33795.66 227.54 17108.30 88888.00 2018-07-22 02:34:20.000 203 33795.67 227.55 17108.32 37880.51 2018-07-22 02:34:21.000 203 33795.70 227.52 17108.29 88888.00 2018-07-22 02:34:22.000 203 33795.70 227.50 17108.25 88888.00 2018-07-22 02:34:23.000 203 33795.69 227.51 17108.27 88888.00 2018-07-22 02:34:24.000 203 33795.69 227.52 17108.28 88888.00 2018-07-22 02:34:25.000 203 33795.69 227.52 17108.29 37880.48 2018-07-22 02:34:26.000 203 33795.65 227.47 17108.23 88888.00 2018-07-22 02:34:27.000 203 33795.67 227.48 17108.25 88888.00 2018-07-22 02:34:28.000 203 33795.70 227.52 17108.32 88888.00 2018-07-22 02:34:29.000 203 33795.68 227.51 17108.28 88888.00 2018-07-22 02:34:30.000 203 33795.68 227.43 17108.21 37880.52 2018-07-22 02:34:31.000 203 33795.70 227.41 17108.21 88888.00 2018-07-22 02:34:32.000 203 33795.69 227.40 17108.23 88888.00 2018-07-22 02:34:33.000 203 33795.69 227.39 17108.25 88888.00 2018-07-22 02:34:34.000 203 33795.65 227.37 17108.25 88888.00 2018-07-22 02:34:35.000 203 33795.66 227.37 17108.23 37880.50 2018-07-22 02:34:36.000 203 33795.61 227.35 17108.19 88888.00 2018-07-22 02:34:37.000 203 33795.62 227.36 17108.22 88888.00 2018-07-22 02:34:38.000 203 33795.63 227.39 17108.20 88888.00 2018-07-22 02:34:39.000 203 33795.61 227.38 17108.15 88888.00 2018-07-22 02:34:40.000 203 33795.64 227.40 17108.18 37880.56 2018-07-22 02:34:41.000 203 33795.68 227.42 17108.20 88888.00 2018-07-22 02:34:42.000 203 33795.68 227.40 17108.20 88888.00 2018-07-22 02:34:43.000 203 33795.67 227.41 17108.20 88888.00 2018-07-22 02:34:44.000 203 33795.74 227.47 17108.24 88888.00 2018-07-22 02:34:45.000 203 33795.75 227.43 17108.21 37880.55 2018-07-22 02:34:46.000 203 33795.72 227.42 17108.20 88888.00 2018-07-22 02:34:47.000 203 33795.72 227.43 17108.18 88888.00 2018-07-22 02:34:48.000 203 33795.72 227.43 17108.18 88888.00 2018-07-22 02:34:49.000 203 33795.75 227.45 17108.20 88888.00 2018-07-22 02:34:50.000 203 33795.79 227.46 17108.21 37880.53 2018-07-22 02:34:51.000 203 33795.82 227.49 17108.20 88888.00 2018-07-22 02:34:52.000 203 33795.81 227.49 17108.20 88888.00 2018-07-22 02:34:53.000 203 33795.79 227.50 17108.18 88888.00 2018-07-22 02:34:54.000 203 33795.79 227.49 17108.17 88888.00 2018-07-22 02:34:55.000 203 33795.77 227.51 17108.18 37880.64 2018-07-22 02:34:56.000 203 33795.78 227.52 17108.21 88888.00 2018-07-22 02:34:57.000 203 33795.79 227.52 17108.21 88888.00 2018-07-22 02:34:58.000 203 33795.83 227.50 17108.17 88888.00 2018-07-22 02:34:59.000 203 33795.84 227.52 17108.15 88888.00 2018-07-22 02:35:00.000 203 33795.84 227.52 17108.16 37880.65 2018-07-22 02:35:01.000 203 33795.84 227.50 17108.14 88888.00 2018-07-22 02:35:02.000 203 33795.86 227.48 17108.14 88888.00 2018-07-22 02:35:03.000 203 33795.81 227.51 17108.14 88888.00 2018-07-22 02:35:04.000 203 33795.83 227.47 17108.17 88888.00 2018-07-22 02:35:05.000 203 33795.83 227.45 17108.16 37880.65 2018-07-22 02:35:06.000 203 33795.77 227.49 17108.16 88888.00 2018-07-22 02:35:07.000 203 33795.73 227.47 17108.14 88888.00 2018-07-22 02:35:08.000 203 33795.72 227.47 17108.13 88888.00 2018-07-22 02:35:09.000 203 33795.72 227.46 17108.17 88888.00 2018-07-22 02:35:10.000 203 33795.76 227.41 17108.21 37880.54 2018-07-22 02:35:11.000 203 33795.74 227.40 17108.19 88888.00 2018-07-22 02:35:12.000 203 33795.74 227.38 17108.20 88888.00 2018-07-22 02:35:13.000 203 33795.71 227.36 17108.19 88888.00 2018-07-22 02:35:14.000 203 33795.70 227.37 17108.19 88888.00 2018-07-22 02:35:15.000 203 33795.71 227.34 17108.21 37880.55 2018-07-22 02:35:16.000 203 33795.69 227.34 17108.20 88888.00 2018-07-22 02:35:17.000 203 33795.68 227.37 17108.18 88888.00 2018-07-22 02:35:18.000 203 33795.70 227.38 17108.15 88888.00 2018-07-22 02:35:19.000 203 33795.68 227.36 17108.12 88888.00 2018-07-22 02:35:20.000 203 33795.72 227.36 17108.13 37880.46 2018-07-22 02:35:21.000 203 33795.72 227.42 17108.12 88888.00 2018-07-22 02:35:22.000 203 33795.74 227.46 17108.11 88888.00 2018-07-22 02:35:23.000 203 33795.73 227.43 17108.09 88888.00 2018-07-22 02:35:24.000 203 33795.75 227.38 17108.11 88888.00 2018-07-22 02:35:25.000 203 33795.77 227.45 17108.11 37880.55 2018-07-22 02:35:26.000 203 33795.77 227.50 17108.12 88888.00 2018-07-22 02:35:27.000 203 33795.78 227.50 17108.11 88888.00 2018-07-22 02:35:28.000 203 33795.76 227.52 17108.08 88888.00 2018-07-22 02:35:29.000 203 33795.80 227.50 17108.08 88888.00 2018-07-22 02:35:30.000 203 33795.83 227.48 17108.13 37880.57 2018-07-22 02:35:31.000 203 33795.82 227.45 17108.13 88888.00 2018-07-22 02:35:32.000 203 33795.85 227.41 17108.15 88888.00 2018-07-22 02:35:33.000 203 33795.86 227.40 17108.14 88888.00 2018-07-22 02:35:34.000 203 33795.82 227.40 17108.19 88888.00 2018-07-22 02:35:35.000 203 33795.82 227.35 17108.19 37880.65 2018-07-22 02:35:36.000 203 33795.84 227.35 17108.16 88888.00 2018-07-22 02:35:37.000 203 33795.87 227.39 17108.15 88888.00 2018-07-22 02:35:38.000 203 33795.85 227.43 17108.14 88888.00 2018-07-22 02:35:39.000 203 33795.85 227.41 17108.15 88888.00 2018-07-22 02:35:40.000 203 33795.85 227.37 17108.17 37880.66 2018-07-22 02:35:41.000 203 33795.86 227.40 17108.19 88888.00 2018-07-22 02:35:42.000 203 33795.83 227.44 17108.16 88888.00 2018-07-22 02:35:43.000 203 33795.75 227.42 17108.12 88888.00 2018-07-22 02:35:44.000 203 33795.80 227.41 17108.14 88888.00 2018-07-22 02:35:45.000 203 33795.83 227.40 17108.16 37880.57 2018-07-22 02:35:46.000 203 33795.83 227.36 17108.17 88888.00 2018-07-22 02:35:47.000 203 33795.87 227.37 17108.17 88888.00 2018-07-22 02:35:48.000 203 33795.86 227.38 17108.16 88888.00 2018-07-22 02:35:49.000 203 33795.88 227.41 17108.18 88888.00 2018-07-22 02:35:50.000 203 33795.89 227.38 17108.19 37880.64 2018-07-22 02:35:51.000 203 33795.93 227.34 17108.18 88888.00 2018-07-22 02:35:52.000 203 33795.90 227.35 17108.16 88888.00 2018-07-22 02:35:53.000 203 33795.87 227.34 17108.15 88888.00 2018-07-22 02:35:54.000 203 33795.91 227.35 17108.14 88888.00 2018-07-22 02:35:55.000 203 33795.92 227.39 17108.15 37880.61 2018-07-22 02:35:56.000 203 33795.92 227.39 17108.18 88888.00 2018-07-22 02:35:57.000 203 33795.91 227.37 17108.20 88888.00 2018-07-22 02:35:58.000 203 33795.91 227.35 17108.18 88888.00 2018-07-22 02:35:59.000 203 33795.93 227.33 17108.17 88888.00 2018-07-22 02:36:00.000 203 33795.94 227.37 17108.18 37880.72 2018-07-22 02:36:01.000 203 33795.95 227.38 17108.14 88888.00 2018-07-22 02:36:02.000 203 33795.97 227.37 17108.11 88888.00 2018-07-22 02:36:03.000 203 33796.01 227.35 17108.12 88888.00 2018-07-22 02:36:04.000 203 33796.00 227.35 17108.12 88888.00 2018-07-22 02:36:05.000 203 33795.99 227.37 17108.15 37880.66 2018-07-22 02:36:06.000 203 33796.02 227.38 17108.17 88888.00 2018-07-22 02:36:07.000 203 33796.02 227.40 17108.15 88888.00 2018-07-22 02:36:08.000 203 33796.02 227.36 17108.14 88888.00 2018-07-22 02:36:09.000 203 33796.01 227.35 17108.20 88888.00 2018-07-22 02:36:10.000 203 33795.97 227.40 17108.16 37880.72 2018-07-22 02:36:11.000 203 33795.97 227.42 17108.18 88888.00 2018-07-22 02:36:12.000 203 33796.02 227.43 17108.17 88888.00 2018-07-22 02:36:13.000 203 33796.02 227.40 17108.12 88888.00 2018-07-22 02:36:14.000 203 33796.00 227.38 17108.09 88888.00 2018-07-22 02:36:15.000 203 33795.95 227.36 17108.09 37880.69 2018-07-22 02:36:16.000 203 33795.95 227.38 17108.06 88888.00 2018-07-22 02:36:17.000 203 33795.94 227.41 17108.06 88888.00 2018-07-22 02:36:18.000 203 33795.93 227.38 17108.08 88888.00 2018-07-22 02:36:19.000 203 33795.94 227.32 17108.10 88888.00 2018-07-22 02:36:20.000 203 33795.98 227.34 17108.10 37880.75 2018-07-22 02:36:21.000 203 33795.98 227.39 17108.10 88888.00 2018-07-22 02:36:22.000 203 33795.98 227.35 17108.09 88888.00 2018-07-22 02:36:23.000 203 33795.97 227.39 17108.07 88888.00 2018-07-22 02:36:24.000 203 33795.97 227.39 17108.03 88888.00 2018-07-22 02:36:25.000 203 33796.01 227.37 17108.03 37880.79 2018-07-22 02:36:26.000 203 33795.98 227.33 17108.03 88888.00 2018-07-22 02:36:27.000 203 33795.97 227.35 17108.06 88888.00 2018-07-22 02:36:28.000 203 33795.98 227.35 17108.10 88888.00 2018-07-22 02:36:29.000 203 33795.96 227.35 17108.09 88888.00 2018-07-22 02:36:30.000 203 33795.98 227.35 17108.11 37880.70 2018-07-22 02:36:31.000 203 33795.97 227.34 17108.12 88888.00 2018-07-22 02:36:32.000 203 33795.98 227.36 17108.12 88888.00 2018-07-22 02:36:33.000 203 33795.97 227.38 17108.13 88888.00 2018-07-22 02:36:34.000 203 33795.97 227.36 17108.14 88888.00 2018-07-22 02:36:35.000 203 33795.96 227.39 17108.13 37880.75 2018-07-22 02:36:36.000 203 33795.96 227.37 17108.11 88888.00 2018-07-22 02:36:37.000 203 33796.01 227.35 17108.09 88888.00 2018-07-22 02:36:38.000 203 33796.00 227.31 17108.10 88888.00 2018-07-22 02:36:39.000 203 33796.01 227.29 17108.13 88888.00 2018-07-22 02:36:40.000 203 33796.01 227.27 17108.14 37880.72 2018-07-22 02:36:41.000 203 33796.01 227.26 17108.16 88888.00 2018-07-22 02:36:42.000 203 33795.99 227.27 17108.12 88888.00 2018-07-22 02:36:43.000 203 33796.02 227.28 17108.12 88888.00 2018-07-22 02:36:44.000 203 33795.96 227.26 17108.11 88888.00 2018-07-22 02:36:45.000 203 33795.98 227.26 17108.12 37880.76 2018-07-22 02:36:46.000 203 33795.98 227.27 17108.15 88888.00 2018-07-22 02:36:47.000 203 33795.95 227.24 17108.15 88888.00 2018-07-22 02:36:48.000 203 33795.96 227.23 17108.16 88888.00 2018-07-22 02:36:49.000 203 33795.92 227.22 17108.16 88888.00 2018-07-22 02:36:50.000 203 33795.91 227.26 17108.14 37880.71 2018-07-22 02:36:51.000 203 33795.90 227.29 17108.17 88888.00 2018-07-22 02:36:52.000 203 33795.90 227.28 17108.16 88888.00 2018-07-22 02:36:53.000 203 33795.89 227.34 17108.21 88888.00 2018-07-22 02:36:54.000 203 33795.91 227.31 17108.18 88888.00 2018-07-22 02:36:55.000 203 33795.88 227.27 17108.13 37880.65 2018-07-22 02:36:56.000 203 33795.86 227.26 17108.14 88888.00 2018-07-22 02:36:57.000 203 33795.91 227.26 17108.18 88888.00 2018-07-22 02:36:58.000 203 33795.92 227.27 17108.20 88888.00 2018-07-22 02:36:59.000 203 33795.89 227.26 17108.19 88888.00 2018-07-22 02:37:00.000 203 33795.90 227.30 17108.18 37880.63 2018-07-22 02:37:01.000 203 33795.93 227.32 17108.17 88888.00 2018-07-22 02:37:02.000 203 33795.94 227.29 17108.20 88888.00 2018-07-22 02:37:03.000 203 33795.95 227.28 17108.22 88888.00 2018-07-22 02:37:04.000 203 33795.98 227.31 17108.22 88888.00 2018-07-22 02:37:05.000 203 33795.97 227.27 17108.20 37880.67 2018-07-22 02:37:06.000 203 33795.95 227.21 17108.18 88888.00 2018-07-22 02:37:07.000 203 33795.95 227.20 17108.17 88888.00 2018-07-22 02:37:08.000 203 33795.94 227.19 17108.14 88888.00 2018-07-22 02:37:09.000 203 33795.95 227.21 17108.11 88888.00 2018-07-22 02:37:10.000 203 33795.97 227.22 17108.16 37880.69 2018-07-22 02:37:11.000 203 33796.01 227.26 17108.18 88888.00 2018-07-22 02:37:12.000 203 33796.02 227.25 17108.18 88888.00 2018-07-22 02:37:13.000 203 33796.02 227.23 17108.19 88888.00 2018-07-22 02:37:14.000 203 33795.99 227.22 17108.19 88888.00 2018-07-22 02:37:15.000 203 33795.96 227.21 17108.19 37880.74 2018-07-22 02:37:16.000 203 33795.99 227.20 17108.20 88888.00 2018-07-22 02:37:17.000 203 33795.97 227.22 17108.19 88888.00 2018-07-22 02:37:18.000 203 33796.01 227.25 17108.19 88888.00 2018-07-22 02:37:19.000 203 33796.00 227.23 17108.19 88888.00 2018-07-22 02:37:20.000 203 33796.02 227.21 17108.19 37880.77 2018-07-22 02:37:21.000 203 33796.06 227.27 17108.19 88888.00 2018-07-22 02:37:22.000 203 33796.05 227.29 17108.16 88888.00 2018-07-22 02:37:23.000 203 33796.02 227.31 17108.19 88888.00 2018-07-22 02:37:24.000 203 33796.01 227.30 17108.24 88888.00 2018-07-22 02:37:25.000 203 33795.99 227.28 17108.19 37880.84 2018-07-22 02:37:26.000 203 33795.99 227.22 17108.13 88888.00 2018-07-22 02:37:27.000 203 33796.02 227.20 17108.18 88888.00 2018-07-22 02:37:28.000 203 33796.05 227.21 17108.15 88888.00 2018-07-22 02:37:29.000 203 33796.08 227.21 17108.14 88888.00 2018-07-22 02:37:30.000 203 33796.08 227.20 17108.17 37880.77 2018-07-22 02:37:31.000 203 33796.09 227.18 17108.11 88888.00 2018-07-22 02:37:32.000 203 33796.05 227.17 17108.12 88888.00 2018-07-22 02:37:33.000 203 33796.03 227.14 17108.12 88888.00 2018-07-22 02:37:34.000 203 33796.00 227.13 17108.15 88888.00 2018-07-22 02:37:35.000 203 33796.04 227.14 17108.16 37880.78 2018-07-22 02:37:36.000 203 33796.06 227.17 17108.19 88888.00 2018-07-22 02:37:37.000 203 33796.07 227.19 17108.18 88888.00 2018-07-22 02:37:38.000 203 33796.11 227.19 17108.11 88888.00 2018-07-22 02:37:39.000 203 33796.07 227.20 17108.12 88888.00 2018-07-22 02:37:40.000 203 33796.02 227.24 17108.15 37880.82 2018-07-22 02:37:41.000 203 33796.02 227.24 17108.13 88888.00 2018-07-22 02:37:42.000 203 33796.02 227.25 17108.13 88888.00 2018-07-22 02:37:43.000 203 33796.03 227.23 17108.15 88888.00 2018-07-22 02:37:44.000 203 33796.07 227.22 17108.16 88888.00 2018-07-22 02:37:45.000 203 33796.07 227.22 17108.17 37880.82 2018-07-22 02:37:46.000 203 33796.06 227.18 17108.15 88888.00 2018-07-22 02:37:47.000 203 33796.06 227.18 17108.14 88888.00 2018-07-22 02:37:48.000 203 33796.09 227.21 17108.11 88888.00 2018-07-22 02:37:49.000 203 33796.12 227.23 17108.12 88888.00 2018-07-22 02:37:50.000 203 33796.12 227.23 17108.10 37880.80 2018-07-22 02:37:51.000 203 33796.14 227.24 17108.13 88888.00 2018-07-22 02:37:52.000 203 33796.12 227.21 17108.15 88888.00 2018-07-22 02:37:53.000 203 33796.13 227.26 17108.16 88888.00 2018-07-22 02:37:54.000 203 33796.12 227.28 17108.13 88888.00 2018-07-22 02:37:55.000 203 33796.08 227.27 17108.11 37880.84 2018-07-22 02:37:56.000 203 33796.07 227.28 17108.15 88888.00 2018-07-22 02:37:57.000 203 33796.11 227.28 17108.16 88888.00 2018-07-22 02:37:58.000 203 33796.08 227.27 17108.15 88888.00 2018-07-22 02:37:59.000 203 33796.06 227.24 17108.14 88888.00 2018-07-22 02:38:00.000 203 33796.04 227.29 17108.17 37880.86 2018-07-22 02:38:01.000 203 33796.06 227.30 17108.15 88888.00 2018-07-22 02:38:02.000 203 33796.10 227.29 17108.16 88888.00 2018-07-22 02:38:03.000 203 33796.10 227.33 17108.15 88888.00 2018-07-22 02:38:04.000 203 33796.09 227.31 17108.14 88888.00 2018-07-22 02:38:05.000 203 33796.12 227.29 17108.20 37880.90 2018-07-22 02:38:06.000 203 33796.07 227.28 17108.20 88888.00 2018-07-22 02:38:07.000 203 33796.07 227.26 17108.19 88888.00 2018-07-22 02:38:08.000 203 33796.05 227.26 17108.17 88888.00 2018-07-22 02:38:09.000 203 33796.03 227.26 17108.17 88888.00 2018-07-22 02:38:10.000 203 33796.07 227.30 17108.17 37880.81 2018-07-22 02:38:11.000 203 33796.05 227.28 17108.18 88888.00 2018-07-22 02:38:12.000 203 33796.09 227.27 17108.16 88888.00 2018-07-22 02:38:13.000 203 33796.11 227.26 17108.15 88888.00 2018-07-22 02:38:14.000 203 33796.11 227.26 17108.16 88888.00 2018-07-22 02:38:15.000 203 33796.08 227.25 17108.14 37880.88 2018-07-22 02:38:16.000 203 33796.08 227.24 17108.15 88888.00 2018-07-22 02:38:17.000 203 33796.10 227.23 17108.13 88888.00 2018-07-22 02:38:18.000 203 33796.08 227.22 17108.12 88888.00 2018-07-22 02:38:19.000 203 33796.05 227.16 17108.11 88888.00 2018-07-22 02:38:20.000 203 33796.08 227.20 17108.14 37880.86 2018-07-22 02:38:21.000 203 33796.10 227.22 17108.12 88888.00 2018-07-22 02:38:22.000 203 33796.08 227.15 17108.07 88888.00 2018-07-22 02:38:23.000 203 33796.11 227.15 17108.13 88888.00 2018-07-22 02:38:24.000 203 33796.11 227.13 17108.15 88888.00 2018-07-22 02:38:25.000 203 33796.13 227.18 17108.14 37880.81 2018-07-22 02:38:26.000 203 33796.17 227.16 17108.19 88888.00 2018-07-22 02:38:27.000 203 33796.13 227.15 17108.17 88888.00 2018-07-22 02:38:28.000 203 33796.07 227.17 17108.17 88888.00 2018-07-22 02:38:29.000 203 33796.13 227.17 17108.18 88888.00 2018-07-22 02:38:30.000 203 33796.14 227.16 17108.18 37880.87 2018-07-22 02:38:31.000 203 33796.16 227.19 17108.20 88888.00 2018-07-22 02:38:32.000 203 33796.19 227.16 17108.19 88888.00 2018-07-22 02:38:33.000 203 33796.16 227.19 17108.17 88888.00 2018-07-22 02:38:34.000 203 33796.16 227.20 17108.16 88888.00 2018-07-22 02:38:35.000 203 33796.16 227.24 17108.15 37880.94 2018-07-22 02:38:36.000 203 33796.16 227.24 17108.15 88888.00 2018-07-22 02:38:37.000 203 33796.16 227.27 17108.14 88888.00 2018-07-22 02:38:38.000 203 33796.15 227.24 17108.14 88888.00 2018-07-22 02:38:39.000 203 33796.20 227.23 17108.13 88888.00 2018-07-22 02:38:40.000 203 33796.21 227.23 17108.14 37880.90 2018-07-22 02:38:41.000 203 33796.22 227.21 17108.14 88888.00 2018-07-22 02:38:42.000 203 33796.18 227.20 17108.18 88888.00 2018-07-22 02:38:43.000 203 33796.15 227.24 17108.18 88888.00 2018-07-22 02:38:44.000 203 33796.13 227.24 17108.15 88888.00 2018-07-22 02:38:45.000 203 33796.18 227.22 17108.13 37880.91 2018-07-22 02:38:46.000 203 33796.20 227.24 17108.12 88888.00 2018-07-22 02:38:47.000 203 33796.20 227.21 17108.13 88888.00 2018-07-22 02:38:48.000 203 33796.18 227.19 17108.16 88888.00 2018-07-22 02:38:49.000 203 33796.17 227.18 17108.15 88888.00 2018-07-22 02:38:50.000 203 33796.19 227.18 17108.17 37880.98 2018-07-22 02:38:51.000 203 33796.19 227.21 17108.18 88888.00 2018-07-22 02:38:52.000 203 33796.20 227.14 17108.19 88888.00 2018-07-22 02:38:53.000 203 33796.19 227.15 17108.20 88888.00 2018-07-22 02:38:54.000 203 33796.21 227.20 17108.19 88888.00 2018-07-22 02:38:55.000 203 33796.21 227.24 17108.22 37880.99 2018-07-22 02:38:56.000 203 33796.26 227.23 17108.26 88888.00 2018-07-22 02:38:57.000 203 33796.29 227.20 17108.20 88888.00 2018-07-22 02:38:58.000 203 33796.34 227.23 17108.23 88888.00 2018-07-22 02:38:59.000 203 33796.32 227.26 17108.19 88888.00 2018-07-22 02:39:00.000 203 33796.31 227.22 17108.17 37881.02 2018-07-22 02:39:01.000 203 33796.29 227.19 17108.16 88888.00 2018-07-22 02:39:02.000 203 33796.29 227.21 17108.15 88888.00 2018-07-22 02:39:03.000 203 33796.27 227.24 17108.14 88888.00 2018-07-22 02:39:04.000 203 33796.29 227.21 17108.16 88888.00 2018-07-22 02:39:05.000 203 33796.31 227.26 17108.15 37881.01 2018-07-22 02:39:06.000 203 33796.27 227.25 17108.15 88888.00 2018-07-22 02:39:07.000 203 33796.27 227.25 17108.15 88888.00 2018-07-22 02:39:08.000 203 33796.31 227.24 17108.19 88888.00 2018-07-22 02:39:09.000 203 33796.31 227.26 17108.18 88888.00 2018-07-22 02:39:10.000 203 33796.32 227.25 17108.18 37881.07 2018-07-22 02:39:11.000 203 33796.32 227.28 17108.17 88888.00 2018-07-22 02:39:12.000 203 33796.31 227.28 17108.15 88888.00 2018-07-22 02:39:13.000 203 33796.33 227.24 17108.16 88888.00 2018-07-22 02:39:14.000 203 33796.31 227.21 17108.14 88888.00 2018-07-22 02:39:15.000 203 33796.38 227.22 17108.16 37881.10 2018-07-22 02:39:16.000 203 33796.36 227.20 17108.13 88888.00 2018-07-22 02:39:17.000 203 33796.36 227.24 17108.11 88888.00 2018-07-22 02:39:18.000 203 33796.34 227.23 17108.08 88888.00 2018-07-22 02:39:19.000 203 33796.33 227.19 17108.05 88888.00 2018-07-22 02:39:20.000 203 33796.35 227.18 17108.05 37881.08 2018-07-22 02:39:21.000 203 33796.34 227.17 17108.07 88888.00 2018-07-22 02:39:22.000 203 33796.36 227.14 17108.08 88888.00 2018-07-22 02:39:23.000 203 33796.39 227.16 17108.09 88888.00 2018-07-22 02:39:24.000 203 33796.40 227.15 17108.10 88888.00 2018-07-22 02:39:25.000 203 33796.41 227.13 17108.10 37881.15 2018-07-22 02:39:26.000 203 33796.42 227.16 17108.16 88888.00 2018-07-22 02:39:27.000 203 33796.39 227.16 17108.16 88888.00 2018-07-22 02:39:28.000 203 33796.36 227.13 17108.19 88888.00 2018-07-22 02:39:29.000 203 33796.38 227.11 17108.17 88888.00 2018-07-22 02:39:30.000 203 33796.34 227.14 17108.13 37881.10 2018-07-22 02:39:31.000 203 33796.34 227.14 17108.16 88888.00 2018-07-22 02:39:32.000 203 33796.36 227.10 17108.13 88888.00 2018-07-22 02:39:33.000 203 33796.38 227.12 17108.13 88888.00 2018-07-22 02:39:34.000 203 33796.39 227.10 17108.16 88888.00 2018-07-22 02:39:35.000 203 33796.36 227.12 17108.16 37881.01 2018-07-22 02:39:36.000 203 33796.37 227.14 17108.16 88888.00 2018-07-22 02:39:37.000 203 33796.38 227.17 17108.20 88888.00 2018-07-22 02:39:38.000 203 33796.41 227.19 17108.15 88888.00 2018-07-22 02:39:39.000 203 33796.40 227.14 17108.14 88888.00 2018-07-22 02:39:40.000 203 33796.42 227.13 17108.16 37881.13 2018-07-22 02:39:41.000 203 33796.43 227.17 17108.16 88888.00 2018-07-22 02:39:42.000 203 33796.41 227.16 17108.14 88888.00 2018-07-22 02:39:43.000 203 33796.42 227.11 17108.13 88888.00 2018-07-22 02:39:44.000 203 33796.44 227.12 17108.14 88888.00 2018-07-22 02:39:45.000 203 33796.42 227.14 17108.15 37881.21 2018-07-22 02:39:46.000 203 33796.39 227.14 17108.14 88888.00 2018-07-22 02:39:47.000 203 33796.41 227.15 17108.11 88888.00 2018-07-22 02:39:48.000 203 33796.44 227.18 17108.09 88888.00 2018-07-22 02:39:49.000 203 33796.45 227.18 17108.12 88888.00 2018-07-22 02:39:50.000 203 33796.41 227.19 17108.14 37881.08 2018-07-22 02:39:51.000 203 33796.45 227.20 17108.15 88888.00 2018-07-22 02:39:52.000 203 33796.46 227.19 17108.12 88888.00 2018-07-22 02:39:53.000 203 33796.48 227.19 17108.16 88888.00 2018-07-22 02:39:54.000 203 33796.47 227.21 17108.15 88888.00 2018-07-22 02:39:55.000 203 33796.53 227.22 17108.16 37881.23 2018-07-22 02:39:56.000 203 33796.54 227.20 17108.21 88888.00 2018-07-22 02:39:57.000 203 33796.52 227.20 17108.18 88888.00 2018-07-22 02:39:58.000 203 33796.49 227.21 17108.20 88888.00 2018-07-22 02:39:59.000 203 33796.51 227.17 17108.23 88888.00 2018-07-22 02:40:00.000 203 33796.53 227.14 17108.17 37881.24 2018-07-22 02:40:01.000 203 33796.47 227.13 17108.16 88888.00 2018-07-22 02:40:02.000 203 33796.46 227.13 17108.20 88888.00 2018-07-22 02:40:03.000 203 33796.49 227.13 17108.19 88888.00 2018-07-22 02:40:04.000 203 33796.56 227.16 17108.15 88888.00 2018-07-22 02:40:05.000 203 33796.58 227.17 17108.12 37881.30 2018-07-22 02:40:06.000 203 33796.60 227.19 17108.08 88888.00 2018-07-22 02:40:07.000 203 33796.57 227.18 17108.07 88888.00 2018-07-22 02:40:08.000 203 33796.60 227.14 17108.07 88888.00 2018-07-22 02:40:09.000 203 33796.61 227.14 17108.06 88888.00 2018-07-22 02:40:10.000 203 33796.57 227.10 17108.07 37881.30 2018-07-22 02:40:11.000 203 33796.58 227.13 17108.10 88888.00 2018-07-22 02:40:12.000 203 33796.62 227.16 17108.09 88888.00 2018-07-22 02:40:13.000 203 33796.63 227.17 17108.06 88888.00 2018-07-22 02:40:14.000 203 33796.59 227.12 17108.07 88888.00 2018-07-22 02:40:15.000 203 33796.62 227.14 17108.12 37881.32 2018-07-22 02:40:16.000 203 33796.65 227.10 17108.11 88888.00 2018-07-22 02:40:17.000 203 33796.66 227.12 17108.12 88888.00 2018-07-22 02:40:18.000 203 33796.65 227.12 17108.09 88888.00 2018-07-22 02:40:19.000 203 33796.65 227.18 17108.05 88888.00 2018-07-22 02:40:20.000 203 33796.66 227.19 17108.08 37881.31 2018-07-22 02:40:21.000 203 33796.64 227.19 17108.08 88888.00 2018-07-22 02:40:22.000 203 33796.66 227.21 17108.09 88888.00 2018-07-22 02:40:23.000 203 33796.63 227.21 17108.11 88888.00 2018-07-22 02:40:24.000 203 33796.62 227.20 17108.13 88888.00 2018-07-22 02:40:25.000 203 33796.62 227.14 17108.16 37881.29 2018-07-22 02:40:26.000 203 33796.63 227.10 17108.15 88888.00 2018-07-22 02:40:27.000 203 33796.61 227.13 17108.17 88888.00 2018-07-22 02:40:28.000 203 33796.62 227.11 17108.22 88888.00 2018-07-22 02:40:29.000 203 33796.63 227.12 17108.20 88888.00 2018-07-22 02:40:30.000 203 33796.61 227.12 17108.18 37881.32 2018-07-22 02:40:31.000 203 33796.57 227.08 17108.14 88888.00 2018-07-22 02:40:32.000 203 33796.59 227.06 17108.12 88888.00 2018-07-22 02:40:33.000 203 33796.62 227.10 17108.11 88888.00 2018-07-22 02:40:34.000 203 33796.59 227.08 17108.11 88888.00 2018-07-22 02:40:35.000 203 33796.57 227.04 17108.07 37881.33 2018-07-22 02:40:36.000 203 33796.65 227.03 17108.07 88888.00 2018-07-22 02:40:37.000 203 33796.61 227.03 17108.09 88888.00 2018-07-22 02:40:38.000 203 33796.61 227.04 17108.10 88888.00 2018-07-22 02:40:39.000 203 33796.63 227.04 17108.12 88888.00 2018-07-22 02:40:40.000 203 33796.61 227.08 17108.05 37881.32 2018-07-22 02:40:41.000 203 33796.63 227.07 17108.05 88888.00 2018-07-22 02:40:42.000 203 33796.61 227.08 17108.09 88888.00 2018-07-22 02:40:43.000 203 33796.59 227.05 17108.09 88888.00 2018-07-22 02:40:44.000 203 33796.60 227.05 17108.10 88888.00 2018-07-22 02:40:45.000 203 33796.57 227.05 17108.07 37881.34 2018-07-22 02:40:46.000 203 33796.58 227.07 17108.09 88888.00 2018-07-22 02:40:47.000 203 33796.66 227.08 17108.08 88888.00 2018-07-22 02:40:48.000 203 33796.62 227.07 17108.05 88888.00 2018-07-22 02:40:49.000 203 33796.62 227.09 17108.08 88888.00 2018-07-22 02:40:50.000 203 33796.62 227.10 17108.08 37881.20 2018-07-22 02:40:51.000 203 33796.60 227.10 17108.11 88888.00 2018-07-22 02:40:52.000 203 33796.58 227.08 17108.11 88888.00 2018-07-22 02:40:53.000 203 33796.62 227.09 17108.10 88888.00 2018-07-22 02:40:54.000 203 33796.62 227.10 17108.09 88888.00 2018-07-22 02:40:55.000 203 33796.57 227.07 17108.05 37881.27 2018-07-22 02:40:56.000 203 33796.55 227.05 17108.08 88888.00 2018-07-22 02:40:57.000 203 33796.59 227.07 17108.14 88888.00 2018-07-22 02:40:58.000 203 33796.59 227.08 17108.13 88888.00 2018-07-22 02:40:59.000 203 33796.57 227.04 17108.07 88888.00 2018-07-22 02:41:00.000 203 33796.60 227.05 17108.11 37881.26 2018-07-22 02:41:01.000 203 33796.57 227.02 17108.11 88888.00 2018-07-22 02:41:02.000 203 33796.52 227.00 17108.10 88888.00 2018-07-22 02:41:03.000 203 33796.53 226.99 17108.16 88888.00 2018-07-22 02:41:04.000 203 33796.54 226.98 17108.20 88888.00 2018-07-22 02:41:05.000 203 33796.54 227.02 17108.21 37881.30 2018-07-22 02:41:06.000 203 33796.56 227.02 17108.15 88888.00 2018-07-22 02:41:07.000 203 33796.55 226.97 17108.13 88888.00 2018-07-22 02:41:08.000 203 33796.59 227.03 17108.12 88888.00 2018-07-22 02:41:09.000 203 33796.60 227.03 17108.08 88888.00 2018-07-22 02:41:10.000 203 33796.54 227.02 17108.10 37881.26 2018-07-22 02:41:11.000 203 33796.52 227.00 17108.10 88888.00 2018-07-22 02:41:12.000 203 33796.53 226.97 17108.12 88888.00 2018-07-22 02:41:13.000 203 33796.53 226.97 17108.09 88888.00 2018-07-22 02:41:14.000 203 33796.55 226.96 17108.07 88888.00 2018-07-22 02:41:15.000 203 33796.58 227.00 17108.08 37881.20 2018-07-22 02:41:16.000 203 33796.57 227.02 17108.11 88888.00 2018-07-22 02:41:17.000 203 33796.57 227.02 17108.11 88888.00 2018-07-22 02:41:18.000 203 33796.59 227.02 17108.14 88888.00 2018-07-22 02:41:19.000 203 33796.64 227.01 17108.11 88888.00 2018-07-22 02:41:20.000 203 33796.62 226.98 17108.10 37881.28 2018-07-22 02:41:21.000 203 33796.62 226.99 17108.09 88888.00 2018-07-22 02:41:22.000 203 33796.62 227.00 17108.11 88888.00 2018-07-22 02:41:23.000 203 33796.63 227.02 17108.10 88888.00 2018-07-22 02:41:24.000 203 33796.61 227.03 17108.07 88888.00 2018-07-22 02:41:25.000 203 33796.62 227.01 17108.08 37881.23 2018-07-22 02:41:26.000 203 33796.66 226.97 17108.08 88888.00 2018-07-22 02:41:27.000 203 33796.66 226.93 17108.08 88888.00 2018-07-22 02:41:28.000 203 33796.63 226.90 17108.07 88888.00 2018-07-22 02:41:29.000 203 33796.63 226.90 17108.08 88888.00 2018-07-22 02:41:30.000 203 33796.62 226.88 17108.08 37881.28 2018-07-22 02:41:31.000 203 33796.61 226.94 17108.08 88888.00 2018-07-22 02:41:32.000 203 33796.58 226.94 17108.08 88888.00 2018-07-22 02:41:33.000 203 33796.61 226.95 17108.15 88888.00 2018-07-22 02:41:34.000 203 33796.60 226.94 17108.15 88888.00 2018-07-22 02:41:35.000 203 33796.65 226.94 17108.14 37881.25 2018-07-22 02:41:36.000 203 33796.67 226.90 17108.08 88888.00 2018-07-22 02:41:37.000 203 33796.63 226.84 17108.10 88888.00 2018-07-22 02:41:38.000 203 33796.62 226.86 17108.10 88888.00 2018-07-22 02:41:39.000 203 33796.59 226.89 17108.11 88888.00 2018-07-22 02:41:40.000 203 33796.61 226.89 17108.11 37881.27 2018-07-22 02:41:41.000 203 33796.64 226.88 17108.08 88888.00 2018-07-22 02:41:42.000 203 33796.64 226.86 17108.10 88888.00 2018-07-22 02:41:43.000 203 33796.69 226.86 17108.07 88888.00 2018-07-22 02:41:44.000 203 33796.67 226.85 17108.08 88888.00 2018-07-22 02:41:45.000 203 33796.68 226.86 17108.10 37881.20 2018-07-22 02:41:46.000 203 33796.67 226.84 17108.09 88888.00 2018-07-22 02:41:47.000 203 33796.63 226.84 17108.05 88888.00 2018-07-22 02:41:48.000 203 33796.64 226.85 17108.08 88888.00 2018-07-22 02:41:49.000 203 33796.63 226.87 17108.07 88888.00 2018-07-22 02:41:50.000 203 33796.64 226.89 17108.10 37881.24 2018-07-22 02:41:51.000 203 33796.65 226.90 17108.11 88888.00 2018-07-22 02:41:52.000 203 33796.65 226.90 17108.12 88888.00 2018-07-22 02:41:53.000 203 33796.65 226.92 17108.13 88888.00 2018-07-22 02:41:54.000 203 33796.65 226.90 17108.11 88888.00 2018-07-22 02:41:55.000 203 33796.67 226.90 17108.11 37881.29 2018-07-22 02:41:56.000 203 33796.67 226.89 17108.11 88888.00 2018-07-22 02:41:57.000 203 33796.65 226.94 17108.07 88888.00 2018-07-22 02:41:58.000 203 33796.63 226.98 17108.07 88888.00 2018-07-22 02:41:59.000 203 33796.60 226.95 17108.08 88888.00 2018-07-22 02:42:00.000 203 33796.59 226.90 17108.10 37881.24 2018-07-22 02:42:01.000 203 33796.62 226.86 17108.07 88888.00 2018-07-22 02:42:02.000 203 33796.65 226.90 17108.04 88888.00 2018-07-22 02:42:03.000 203 33796.65 226.92 17108.05 88888.00 2018-07-22 02:42:04.000 203 33796.61 226.93 17108.03 88888.00 2018-07-22 02:42:05.000 203 33796.66 226.90 17108.03 37881.33 2018-07-22 02:42:06.000 203 33796.67 226.89 17108.06 88888.00 2018-07-22 02:42:07.000 203 33796.63 226.94 17108.09 88888.00 2018-07-22 02:42:08.000 203 33796.66 226.91 17108.07 88888.00 2018-07-22 02:42:09.000 203 33796.64 226.87 17108.07 88888.00 2018-07-22 02:42:10.000 203 33796.63 226.86 17108.07 37881.27 2018-07-22 02:42:11.000 203 33796.65 226.86 17108.11 88888.00 2018-07-22 02:42:12.000 203 33796.65 226.84 17108.12 88888.00 2018-07-22 02:42:13.000 203 33796.63 226.82 17108.14 88888.00 2018-07-22 02:42:14.000 203 33796.59 226.85 17108.15 88888.00 2018-07-22 02:42:15.000 203 33796.60 226.90 17108.14 37881.20 2018-07-22 02:42:16.000 203 33796.65 226.87 17108.15 88888.00 2018-07-22 02:42:17.000 203 33796.63 226.84 17108.13 88888.00 2018-07-22 02:42:18.000 203 33796.62 226.87 17108.11 88888.00 2018-07-22 02:42:19.000 203 33796.62 226.84 17108.11 88888.00 2018-07-22 02:42:20.000 203 33796.57 226.82 17108.13 37881.26 2018-07-22 02:42:21.000 203 33796.57 226.84 17108.13 88888.00 2018-07-22 02:42:22.000 203 33796.61 226.81 17108.11 88888.00 2018-07-22 02:42:23.000 203 33796.61 226.76 17108.08 88888.00 2018-07-22 02:42:24.000 203 33796.60 226.77 17108.03 88888.00 2018-07-22 02:42:25.000 203 33796.61 226.77 17108.01 37881.25 2018-07-22 02:42:26.000 203 33796.58 226.76 17108.00 88888.00 2018-07-22 02:42:27.000 203 33796.60 226.79 17108.04 88888.00 2018-07-22 02:42:28.000 203 33796.61 226.82 17108.07 88888.00 2018-07-22 02:42:29.000 203 33796.62 226.78 17108.09 88888.00 2018-07-22 02:42:30.000 203 33796.61 226.72 17108.09 37881.22 2018-07-22 02:42:31.000 203 33796.60 226.73 17108.10 88888.00 2018-07-22 02:42:32.000 203 33796.60 226.75 17108.12 88888.00 2018-07-22 02:42:33.000 203 33796.59 226.78 17108.10 88888.00 2018-07-22 02:42:34.000 203 33796.61 226.80 17108.10 88888.00 2018-07-22 02:42:35.000 203 33796.62 226.82 17108.09 37881.25 2018-07-22 02:42:36.000 203 33796.65 226.84 17108.09 88888.00 2018-07-22 02:42:37.000 203 33796.64 226.83 17108.11 88888.00 2018-07-22 02:42:38.000 203 33796.63 226.82 17108.11 88888.00 2018-07-22 02:42:39.000 203 33796.63 226.80 17108.13 88888.00 2018-07-22 02:42:40.000 203 33796.58 226.78 17108.13 37881.19 2018-07-22 02:42:41.000 203 33796.58 226.77 17108.15 88888.00 2018-07-22 02:42:42.000 203 33796.61 226.76 17108.13 88888.00 2018-07-22 02:42:43.000 203 33796.61 226.72 17108.13 88888.00 2018-07-22 02:42:44.000 203 33796.57 226.69 17108.14 88888.00 2018-07-22 02:42:45.000 203 33796.57 226.68 17108.15 37881.24 2018-07-22 02:42:46.000 203 33796.58 226.72 17108.14 88888.00 2018-07-22 02:42:47.000 203 33796.54 226.70 17108.18 88888.00 2018-07-22 02:42:48.000 203 33796.52 226.69 17108.15 88888.00 2018-07-22 02:42:49.000 203 33796.51 226.71 17108.16 88888.00 2018-07-22 02:42:50.000 203 33796.55 226.71 17108.19 37881.24 2018-07-22 02:42:51.000 203 33796.50 226.70 17108.18 88888.00 2018-07-22 02:42:52.000 203 33796.52 226.70 17108.18 88888.00 2018-07-22 02:42:53.000 203 33796.58 226.73 17108.17 88888.00 2018-07-22 02:42:54.000 203 33796.57 226.72 17108.14 88888.00 2018-07-22 02:42:55.000 203 33796.55 226.70 17108.14 37881.27 2018-07-22 02:42:56.000 203 33796.55 226.68 17108.18 88888.00 2018-07-22 02:42:57.000 203 33796.56 226.68 17108.17 88888.00 2018-07-22 02:42:58.000 203 33796.54 226.69 17108.19 88888.00 2018-07-22 02:42:59.000 203 33796.50 226.67 17108.13 88888.00 2018-07-22 02:43:00.000 203 33796.53 226.67 17108.14 37881.21 2018-07-22 02:43:01.000 203 33796.53 226.66 17108.14 88888.00 2018-07-22 02:43:02.000 203 33796.54 226.71 17108.17 88888.00 2018-07-22 02:43:03.000 203 33796.50 226.70 17108.15 88888.00 2018-07-22 02:43:04.000 203 33796.48 226.70 17108.14 88888.00 2018-07-22 02:43:05.000 203 33796.49 226.67 17108.13 37881.24 2018-07-22 02:43:06.000 203 33796.47 226.66 17108.15 88888.00 2018-07-22 02:43:07.000 203 33796.51 226.66 17108.18 88888.00 2018-07-22 02:43:08.000 203 33796.47 226.63 17108.20 88888.00 2018-07-22 02:43:09.000 203 33796.45 226.64 17108.21 88888.00 2018-07-22 02:43:10.000 203 33796.46 226.67 17108.20 37881.27 2018-07-22 02:43:11.000 203 33796.50 226.66 17108.21 88888.00 2018-07-22 02:43:12.000 203 33796.51 226.64 17108.18 88888.00 2018-07-22 02:43:13.000 203 33796.51 226.66 17108.16 88888.00 2018-07-22 02:43:14.000 203 33796.53 226.67 17108.18 88888.00 2018-07-22 02:43:15.000 203 33796.54 226.69 17108.20 37881.19 2018-07-22 02:43:16.000 203 33796.50 226.70 17108.18 88888.00 2018-07-22 02:43:17.000 203 33796.49 226.68 17108.22 88888.00 2018-07-22 02:43:18.000 203 33796.53 226.62 17108.23 88888.00 2018-07-22 02:43:19.000 203 33796.53 226.67 17108.23 88888.00 2018-07-22 02:43:20.000 203 33796.54 226.69 17108.23 37881.19 2018-07-22 02:43:21.000 203 33796.53 226.69 17108.19 88888.00 2018-07-22 02:43:22.000 203 33796.49 226.64 17108.17 88888.00 2018-07-22 02:43:23.000 203 33796.51 226.63 17108.18 88888.00 2018-07-22 02:43:24.000 203 33796.53 226.64 17108.18 88888.00 2018-07-22 02:43:25.000 203 33796.54 226.57 17108.20 37881.19 2018-07-22 02:43:26.000 203 33796.52 226.52 17108.20 88888.00 2018-07-22 02:43:27.000 203 33796.54 226.59 17108.22 88888.00 2018-07-22 02:43:28.000 203 33796.51 226.61 17108.22 88888.00 2018-07-22 02:43:29.000 203 33796.50 226.57 17108.22 88888.00 2018-07-22 02:43:30.000 203 33796.51 226.56 17108.24 37881.20 2018-07-22 02:43:31.000 203 33796.56 226.58 17108.23 88888.00 2018-07-22 02:43:32.000 203 33796.56 226.58 17108.22 88888.00 2018-07-22 02:43:33.000 203 33796.54 226.57 17108.21 88888.00 2018-07-22 02:43:34.000 203 33796.53 226.63 17108.20 88888.00 2018-07-22 02:43:35.000 203 33796.55 226.60 17108.20 37881.24 2018-07-22 02:43:36.000 203 33796.58 226.54 17108.20 88888.00 2018-07-22 02:43:37.000 203 33796.58 226.53 17108.20 88888.00 2018-07-22 02:43:38.000 203 33796.56 226.54 17108.24 88888.00 2018-07-22 02:43:39.000 203 33796.55 226.56 17108.26 88888.00 2018-07-22 02:43:40.000 203 33796.53 226.57 17108.26 37881.20 2018-07-22 02:43:41.000 203 33796.55 226.56 17108.23 88888.00 2018-07-22 02:43:42.000 203 33796.56 226.54 17108.26 88888.00 2018-07-22 02:43:43.000 203 33796.54 226.54 17108.27 88888.00 2018-07-22 02:43:44.000 203 33796.57 226.55 17108.24 88888.00 2018-07-22 02:43:45.000 203 33796.61 226.57 17108.23 37881.26 2018-07-22 02:43:46.000 203 33796.59 226.58 17108.23 88888.00 2018-07-22 02:43:47.000 203 33796.58 226.57 17108.23 88888.00 2018-07-22 02:43:48.000 203 33796.57 226.53 17108.21 88888.00 2018-07-22 02:43:49.000 203 33796.56 226.57 17108.22 88888.00 2018-07-22 02:43:50.000 203 33796.55 226.56 17108.24 37881.18 2018-07-22 02:43:51.000 203 33796.53 226.56 17108.24 88888.00 2018-07-22 02:43:52.000 203 33796.48 226.58 17108.20 88888.00 2018-07-22 02:43:53.000 203 33796.51 226.58 17108.23 88888.00 2018-07-22 02:43:54.000 203 33796.58 226.62 17108.23 88888.00 2018-07-22 02:43:55.000 203 33796.61 226.60 17108.21 37881.22 2018-07-22 02:43:56.000 203 33796.58 226.55 17108.18 88888.00 2018-07-22 02:43:57.000 203 33796.58 226.54 17108.21 88888.00 2018-07-22 02:43:58.000 203 33796.59 226.55 17108.25 88888.00 2018-07-22 02:43:59.000 203 33796.61 226.54 17108.26 88888.00 2018-07-22 02:44:00.000 203 33796.58 226.58 17108.28 37881.25 2018-07-22 02:44:01.000 203 33796.57 226.56 17108.24 88888.00 2018-07-22 02:44:02.000 203 33796.57 226.55 17108.25 88888.00 2018-07-22 02:44:03.000 203 33796.56 226.55 17108.25 88888.00 2018-07-22 02:44:04.000 203 33796.60 226.56 17108.23 88888.00 2018-07-22 02:44:05.000 203 33796.63 226.55 17108.21 37881.14 2018-07-22 02:44:06.000 203 33796.63 226.56 17108.22 88888.00 2018-07-22 02:44:07.000 203 33796.61 226.54 17108.22 88888.00 2018-07-22 02:44:08.000 203 33796.56 226.55 17108.21 88888.00 2018-07-22 02:44:09.000 203 33796.58 226.58 17108.17 88888.00 2018-07-22 02:44:10.000 203 33796.63 226.56 17108.18 37881.23 2018-07-22 02:44:11.000 203 33796.60 226.53 17108.22 88888.00 2018-07-22 02:44:12.000 203 33796.58 226.52 17108.27 88888.00 2018-07-22 02:44:13.000 203 33796.56 226.51 17108.27 88888.00 2018-07-22 02:44:14.000 203 33796.55 226.50 17108.20 88888.00 2018-07-22 02:44:15.000 203 33796.55 226.52 17108.22 37881.27 2018-07-22 02:44:16.000 203 33796.54 226.53 17108.20 88888.00 2018-07-22 02:44:17.000 203 33796.52 226.52 17108.22 88888.00 2018-07-22 02:44:18.000 203 33796.54 226.56 17108.21 88888.00 2018-07-22 02:44:19.000 203 33796.56 226.57 17108.17 88888.00 2018-07-22 02:44:20.000 203 33796.60 226.58 17108.17 37881.26 2018-07-22 02:44:21.000 203 33796.59 226.57 17108.18 88888.00 2018-07-22 02:44:22.000 203 33796.58 226.55 17108.18 88888.00 2018-07-22 02:44:23.000 203 33796.57 226.53 17108.21 88888.00 2018-07-22 02:44:24.000 203 33796.57 226.56 17108.22 88888.00 2018-07-22 02:44:25.000 203 33796.56 226.56 17108.23 37881.22 2018-07-22 02:44:26.000 203 33796.58 226.54 17108.26 88888.00 2018-07-22 02:44:27.000 203 33796.56 226.54 17108.24 88888.00 2018-07-22 02:44:28.000 203 33796.54 226.55 17108.27 88888.00 2018-07-22 02:44:29.000 203 33796.59 226.58 17108.28 88888.00 2018-07-22 02:44:30.000 203 33796.59 226.57 17108.24 37881.23 2018-07-22 02:44:31.000 203 33796.60 226.56 17108.21 88888.00 2018-07-22 02:44:32.000 203 33796.57 226.53 17108.20 88888.00 2018-07-22 02:44:33.000 203 33796.55 226.55 17108.20 88888.00 2018-07-22 02:44:34.000 203 33796.54 226.54 17108.20 88888.00 2018-07-22 02:44:35.000 203 33796.54 226.51 17108.18 37881.24 2018-07-22 02:44:36.000 203 33796.54 226.49 17108.18 88888.00 2018-07-22 02:44:37.000 203 33796.56 226.49 17108.20 88888.00 2018-07-22 02:44:38.000 203 33796.58 226.50 17108.19 88888.00 2018-07-22 02:44:39.000 203 33796.61 226.53 17108.22 88888.00 2018-07-22 02:44:40.000 203 33796.59 226.50 17108.19 37881.28 2018-07-22 02:44:41.000 203 33796.59 226.51 17108.19 88888.00 2018-07-22 02:44:42.000 203 33796.56 226.49 17108.20 88888.00 2018-07-22 02:44:43.000 203 33796.56 226.46 17108.17 88888.00 2018-07-22 02:44:44.000 203 33796.58 226.44 17108.20 88888.00 2018-07-22 02:44:45.000 203 33796.59 226.44 17108.14 37881.28 2018-07-22 02:44:46.000 203 33796.55 226.47 17108.17 88888.00 2018-07-22 02:44:47.000 203 33796.54 226.46 17108.17 88888.00 2018-07-22 02:44:48.000 203 33796.53 226.47 17108.19 88888.00 2018-07-22 02:44:49.000 203 33796.56 226.49 17108.17 88888.00 2018-07-22 02:44:50.000 203 33796.53 226.47 17108.17 37881.23 2018-07-22 02:44:51.000 203 33796.56 226.46 17108.22 88888.00 2018-07-22 02:44:52.000 203 33796.58 226.47 17108.18 88888.00 2018-07-22 02:44:53.000 203 33796.62 226.52 17108.17 88888.00 2018-07-22 02:44:54.000 203 33796.62 226.51 17108.20 88888.00 2018-07-22 02:44:55.000 203 33796.64 226.49 17108.21 37881.31 2018-07-22 02:44:56.000 203 33796.65 226.52 17108.21 88888.00 2018-07-22 02:44:57.000 203 33796.63 226.49 17108.20 88888.00 2018-07-22 02:44:58.000 203 33796.62 226.49 17108.18 88888.00 2018-07-22 02:44:59.000 203 33796.59 226.47 17108.19 88888.00 2018-07-22 02:45:00.000 203 33796.63 226.46 17108.17 37881.24 2018-07-22 02:45:01.000 203 33796.59 226.43 17108.17 88888.00 2018-07-22 02:45:02.000 203 33796.59 226.43 17108.18 88888.00 2018-07-22 02:45:03.000 203 33796.62 226.43 17108.19 88888.00 2018-07-22 02:45:04.000 203 33796.65 226.44 17108.16 88888.00 2018-07-22 02:45:05.000 203 33796.64 226.44 17108.15 37881.25 2018-07-22 02:45:06.000 203 33796.65 226.47 17108.16 88888.00 2018-07-22 02:45:07.000 203 33796.67 226.52 17108.15 88888.00 2018-07-22 02:45:08.000 203 33796.60 226.52 17108.18 88888.00 2018-07-22 02:45:09.000 203 33796.59 226.54 17108.21 88888.00 2018-07-22 02:45:10.000 203 33796.62 226.53 17108.21 37881.36 2018-07-22 02:45:11.000 203 33796.62 226.51 17108.17 88888.00 2018-07-22 02:45:12.000 203 33796.60 226.51 17108.16 88888.00 2018-07-22 02:45:13.000 203 33796.58 226.53 17108.14 88888.00 2018-07-22 02:45:14.000 203 33796.58 226.51 17108.15 88888.00 2018-07-22 02:45:15.000 203 33796.62 226.53 17108.14 37881.27 2018-07-22 02:45:16.000 203 33796.65 226.54 17108.12 88888.00 2018-07-22 02:45:17.000 203 33796.64 226.55 17108.15 88888.00 2018-07-22 02:45:18.000 203 33796.63 226.54 17108.17 88888.00 2018-07-22 02:45:19.000 203 33796.62 226.51 17108.16 88888.00 2018-07-22 02:45:20.000 203 33796.62 226.48 17108.16 37881.34 2018-07-22 02:45:21.000 203 33796.60 226.49 17108.16 88888.00 2018-07-22 02:45:22.000 203 33796.58 226.48 17108.15 88888.00 2018-07-22 02:45:23.000 203 33796.60 226.49 17108.18 88888.00 2018-07-22 02:45:24.000 203 33796.62 226.52 17108.19 88888.00 2018-07-22 02:45:25.000 203 33796.63 226.50 17108.23 37881.34 2018-07-22 02:45:26.000 203 33796.63 226.47 17108.20 88888.00 2018-07-22 02:45:27.000 203 33796.61 226.51 17108.17 88888.00 2018-07-22 02:45:28.000 203 33796.59 226.48 17108.12 88888.00 2018-07-22 02:45:29.000 203 33796.63 226.54 17108.11 88888.00 2018-07-22 02:45:30.000 203 33796.63 226.53 17108.12 37881.30 2018-07-22 02:45:31.000 203 33796.61 226.53 17108.13 88888.00 2018-07-22 02:45:32.000 203 33796.57 226.52 17108.17 88888.00 2018-07-22 02:45:33.000 203 33796.59 226.52 17108.19 88888.00 2018-07-22 02:45:34.000 203 33796.57 226.54 17108.15 88888.00 2018-07-22 02:45:35.000 203 33796.58 226.51 17108.14 37881.37 2018-07-22 02:45:36.000 203 33796.60 226.52 17108.10 88888.00 2018-07-22 02:45:37.000 203 33796.58 226.53 17108.13 88888.00 2018-07-22 02:45:38.000 203 33796.58 226.53 17108.15 88888.00 2018-07-22 02:45:39.000 203 33796.60 226.52 17108.15 88888.00 2018-07-22 02:45:40.000 203 33796.57 226.48 17108.14 37881.36 2018-07-22 02:45:41.000 203 33796.60 226.52 17108.16 88888.00 2018-07-22 02:45:42.000 203 33796.62 226.52 17108.14 88888.00 2018-07-22 02:45:43.000 203 33796.60 226.51 17108.16 88888.00 2018-07-22 02:45:44.000 203 33796.60 226.47 17108.19 88888.00 2018-07-22 02:45:45.000 203 33796.60 226.46 17108.17 37881.28 2018-07-22 02:45:46.000 203 33796.56 226.47 17108.16 88888.00 2018-07-22 02:45:47.000 203 33796.53 226.45 17108.17 88888.00 2018-07-22 02:45:48.000 203 33796.58 226.44 17108.19 88888.00 2018-07-22 02:45:49.000 203 33796.59 226.44 17108.16 88888.00 2018-07-22 02:45:50.000 203 33796.57 226.41 17108.16 37881.30 2018-07-22 02:45:51.000 203 33796.58 226.43 17108.19 88888.00 2018-07-22 02:45:52.000 203 33796.56 226.44 17108.17 88888.00 2018-07-22 02:45:53.000 203 33796.54 226.47 17108.14 88888.00 2018-07-22 02:45:54.000 203 33796.51 226.49 17108.17 88888.00 2018-07-22 02:45:55.000 203 33796.54 226.49 17108.17 37881.24 2018-07-22 02:45:56.000 203 33796.52 226.49 17108.15 88888.00 2018-07-22 02:45:57.000 203 33796.50 226.49 17108.16 88888.00 2018-07-22 02:45:58.000 203 33796.53 226.50 17108.18 88888.00 2018-07-22 02:45:59.000 203 33796.50 226.51 17108.22 88888.00 2018-07-22 02:46:00.000 203 33796.51 226.50 17108.22 37881.24 2018-07-22 02:46:01.000 203 33796.50 226.50 17108.21 88888.00 2018-07-22 02:46:02.000 203 33796.45 226.47 17108.14 88888.00 2018-07-22 02:46:03.000 203 33796.46 226.47 17108.15 88888.00 2018-07-22 02:46:04.000 203 33796.48 226.45 17108.13 88888.00 2018-07-22 02:46:05.000 203 33796.48 226.42 17108.14 37881.26 2018-07-22 02:46:06.000 203 33796.52 226.46 17108.16 88888.00 2018-07-22 02:46:07.000 203 33796.51 226.45 17108.17 88888.00 2018-07-22 02:46:08.000 203 33796.53 226.45 17108.18 88888.00 2018-07-22 02:46:09.000 203 33796.55 226.49 17108.18 88888.00 2018-07-22 02:46:10.000 203 33796.53 226.47 17108.18 37881.22 2018-07-22 02:46:11.000 203 33796.56 226.46 17108.21 88888.00 2018-07-22 02:46:12.000 203 33796.55 226.44 17108.18 88888.00 2018-07-22 02:46:13.000 203 33796.58 226.44 17108.19 88888.00 2018-07-22 02:46:14.000 203 33796.59 226.46 17108.20 88888.00 2018-07-22 02:46:15.000 203 33796.58 226.46 17108.24 37881.24 2018-07-22 02:46:16.000 203 33796.55 226.45 17108.26 88888.00 2018-07-22 02:46:17.000 203 33796.53 226.47 17108.24 88888.00 2018-07-22 02:46:18.000 203 33796.56 226.48 17108.23 88888.00 2018-07-22 02:46:19.000 203 33796.57 226.48 17108.22 88888.00 2018-07-22 02:46:20.000 203 33796.56 226.46 17108.19 37881.17 2018-07-22 02:46:21.000 203 33796.55 226.46 17108.19 88888.00 2018-07-22 02:46:22.000 203 33796.54 226.47 17108.16 88888.00 2018-07-22 02:46:23.000 203 33796.56 226.50 17108.16 88888.00 2018-07-22 02:46:24.000 203 33796.55 226.53 17108.15 88888.00 2018-07-22 02:46:25.000 203 33796.55 226.52 17108.13 37881.20 2018-07-22 02:46:26.000 203 33796.58 226.57 17108.15 88888.00 2018-07-22 02:46:27.000 203 33796.59 226.58 17108.16 88888.00 2018-07-22 02:46:28.000 203 33796.57 226.56 17108.13 88888.00 2018-07-22 02:46:29.000 203 33796.53 226.56 17108.16 88888.00 2018-07-22 02:46:30.000 203 33796.52 226.52 17108.19 37881.27 2018-07-22 02:46:31.000 203 33796.50 226.46 17108.16 88888.00 2018-07-22 02:46:32.000 203 33796.53 226.44 17108.16 88888.00 2018-07-22 02:46:33.000 203 33796.58 226.45 17108.20 88888.00 2018-07-22 02:46:34.000 203 33796.58 226.40 17108.22 88888.00 2018-07-22 02:46:35.000 203 33796.56 226.45 17108.24 37881.28 2018-07-22 02:46:36.000 203 33796.53 226.48 17108.27 88888.00 2018-07-22 02:46:37.000 203 33796.57 226.50 17108.23 88888.00 2018-07-22 02:46:38.000 203 33796.56 226.43 17108.23 88888.00 2018-07-22 02:46:39.000 203 33796.54 226.40 17108.19 88888.00 2018-07-22 02:46:40.000 203 33796.59 226.43 17108.18 37881.27 2018-07-22 02:46:41.000 203 33796.63 226.47 17108.19 88888.00 2018-07-22 02:46:42.000 203 33796.60 226.47 17108.16 88888.00 2018-07-22 02:46:43.000 203 33796.58 226.49 17108.15 88888.00 2018-07-22 02:46:44.000 203 33796.57 226.51 17108.17 88888.00 2018-07-22 02:46:45.000 203 33796.55 226.49 17108.19 37881.27 2018-07-22 02:46:46.000 203 33796.58 226.48 17108.15 88888.00 2018-07-22 02:46:47.000 203 33796.59 226.50 17108.12 88888.00 2018-07-22 02:46:48.000 203 33796.59 226.49 17108.14 88888.00 2018-07-22 02:46:49.000 203 33796.62 226.49 17108.19 88888.00 2018-07-22 02:46:50.000 203 33796.64 226.47 17108.23 37881.23 2018-07-22 02:46:51.000 203 33796.63 226.49 17108.22 88888.00 2018-07-22 02:46:52.000 203 33796.62 226.47 17108.24 88888.00 2018-07-22 02:46:53.000 203 33796.61 226.45 17108.21 88888.00 2018-07-22 02:46:54.000 203 33796.62 226.46 17108.18 88888.00 2018-07-22 02:46:55.000 203 33796.59 226.49 17108.15 37881.29 2018-07-22 02:46:56.000 203 33796.59 226.51 17108.18 88888.00 2018-07-22 02:46:57.000 203 33796.63 226.53 17108.21 88888.00 2018-07-22 02:46:58.000 203 33796.62 226.47 17108.21 88888.00 2018-07-22 02:46:59.000 203 33796.63 226.49 17108.18 88888.00 2018-07-22 02:47:00.000 203 33796.66 226.48 17108.17 37881.35 2018-07-22 02:47:01.000 203 33796.66 226.46 17108.20 88888.00 2018-07-22 02:47:02.000 203 33796.64 226.48 17108.18 88888.00 2018-07-22 02:47:03.000 203 33796.64 226.48 17108.14 88888.00 2018-07-22 02:47:04.000 203 33796.63 226.45 17108.14 88888.00 2018-07-22 02:47:05.000 203 33796.63 226.44 17108.15 37881.29 2018-07-22 02:47:06.000 203 33796.63 226.45 17108.17 88888.00 2018-07-22 02:47:07.000 203 33796.62 226.47 17108.17 88888.00 2018-07-22 02:47:08.000 203 33796.61 226.47 17108.12 88888.00 2018-07-22 02:47:09.000 203 33796.62 226.51 17108.13 88888.00 2018-07-22 02:47:10.000 203 33796.60 226.53 17108.18 37881.32 2018-07-22 02:47:11.000 203 33796.61 226.47 17108.20 88888.00 2018-07-22 02:47:12.000 203 33796.58 226.47 17108.20 88888.00 2018-07-22 02:47:13.000 203 33796.59 226.49 17108.20 88888.00 2018-07-22 02:47:14.000 203 33796.58 226.49 17108.17 88888.00 2018-07-22 02:47:15.000 203 33796.58 226.46 17108.19 37881.30 2018-07-22 02:47:16.000 203 33796.60 226.44 17108.20 88888.00 2018-07-22 02:47:17.000 203 33796.58 226.47 17108.19 88888.00 2018-07-22 02:47:18.000 203 33796.63 226.48 17108.15 88888.00 2018-07-22 02:47:19.000 203 33796.67 226.48 17108.19 88888.00 2018-07-22 02:47:20.000 203 33796.65 226.45 17108.17 37881.37 2018-07-22 02:47:21.000 203 33796.66 226.44 17108.21 88888.00 2018-07-22 02:47:22.000 203 33796.66 226.48 17108.21 88888.00 2018-07-22 02:47:23.000 203 33796.63 226.49 17108.20 88888.00 2018-07-22 02:47:24.000 203 33796.68 226.46 17108.22 88888.00 2018-07-22 02:47:25.000 203 33796.71 226.43 17108.14 37881.40 2018-07-22 02:47:26.000 203 33796.67 226.41 17108.10 88888.00 2018-07-22 02:47:27.000 203 33796.66 226.47 17108.11 88888.00 2018-07-22 02:47:28.000 203 33796.66 226.47 17108.09 88888.00 2018-07-22 02:47:29.000 203 33796.70 226.45 17108.10 88888.00 2018-07-22 02:47:30.000 203 33796.69 226.42 17108.11 37881.40 2018-07-22 02:47:31.000 203 33796.70 226.44 17108.10 88888.00 2018-07-22 02:47:32.000 203 33796.71 226.43 17108.07 88888.00 2018-07-22 02:47:33.000 203 33796.72 226.44 17108.09 88888.00 2018-07-22 02:47:34.000 203 33796.71 226.43 17108.14 88888.00 2018-07-22 02:47:35.000 203 33796.74 226.43 17108.16 37881.47 2018-07-22 02:47:36.000 203 33796.74 226.39 17108.20 88888.00 2018-07-22 02:47:37.000 203 33796.71 226.38 17108.18 88888.00 2018-07-22 02:47:38.000 203 33796.71 226.37 17108.13 88888.00 2018-07-22 02:47:39.000 203 33796.72 226.35 17108.13 88888.00 2018-07-22 02:47:40.000 203 33796.74 226.37 17108.18 37881.37 2018-07-22 02:47:41.000 203 33796.73 226.38 17108.19 88888.00 2018-07-22 02:47:42.000 203 33796.70 226.34 17108.14 88888.00 2018-07-22 02:47:43.000 203 33796.70 226.33 17108.16 88888.00 2018-07-22 02:47:44.000 203 33796.70 226.35 17108.16 88888.00 2018-07-22 02:47:45.000 203 33796.69 226.37 17108.10 37881.40 2018-07-22 02:47:46.000 203 33796.70 226.37 17108.11 88888.00 2018-07-22 02:47:47.000 203 33796.71 226.39 17108.17 88888.00 2018-07-22 02:47:48.000 203 33796.72 226.43 17108.17 88888.00 2018-07-22 02:47:49.000 203 33796.74 226.42 17108.19 88888.00 2018-07-22 02:47:50.000 203 33796.71 226.40 17108.17 37881.42 2018-07-22 02:47:51.000 203 33796.71 226.42 17108.14 88888.00 2018-07-22 02:47:52.000 203 33796.67 226.42 17108.15 88888.00 2018-07-22 02:47:53.000 203 33796.68 226.41 17108.19 88888.00 2018-07-22 02:47:54.000 203 33796.69 226.38 17108.16 88888.00 2018-07-22 02:47:55.000 203 33796.70 226.37 17108.17 37881.39 2018-07-22 02:47:56.000 203 33796.71 226.38 17108.17 88888.00 2018-07-22 02:47:57.000 203 33796.70 226.43 17108.13 88888.00 2018-07-22 02:47:58.000 203 33796.68 226.49 17108.14 88888.00 2018-07-22 02:47:59.000 203 33796.70 226.51 17108.18 88888.00 2018-07-22 02:48:00.000 203 33796.70 226.56 17108.13 37881.30 2018-07-22 02:48:01.000 203 33796.66 226.53 17108.13 88888.00 2018-07-22 02:48:02.000 203 33796.64 226.51 17108.12 88888.00 2018-07-22 02:48:03.000 203 33796.67 226.56 17108.13 88888.00 2018-07-22 02:48:04.000 203 33796.65 226.56 17108.15 88888.00 2018-07-22 02:48:05.000 203 33796.66 226.52 17108.16 37881.35 2018-07-22 02:48:06.000 203 33796.63 226.49 17108.14 88888.00 2018-07-22 02:48:07.000 203 33796.62 226.48 17108.12 88888.00 2018-07-22 02:48:08.000 203 33796.60 226.48 17108.10 88888.00 2018-07-22 02:48:09.000 203 33796.58 226.48 17108.14 88888.00 2018-07-22 02:48:10.000 203 33796.59 226.51 17108.16 37881.28 2018-07-22 02:48:11.000 203 33796.59 226.48 17108.19 88888.00 2018-07-22 02:48:12.000 203 33796.58 226.50 17108.20 88888.00 2018-07-22 02:48:13.000 203 33796.62 226.48 17108.19 88888.00 2018-07-22 02:48:14.000 203 33796.63 226.49 17108.16 88888.00 2018-07-22 02:48:15.000 203 33796.59 226.51 17108.16 37881.27 2018-07-22 02:48:16.000 203 33796.59 226.50 17108.17 88888.00 2018-07-22 02:48:17.000 203 33796.59 226.54 17108.19 88888.00 2018-07-22 02:48:18.000 203 33796.60 226.54 17108.16 88888.00 2018-07-22 02:48:19.000 203 33796.58 226.54 17108.15 88888.00 2018-07-22 02:48:20.000 203 33796.53 226.54 17108.18 37881.31 2018-07-22 02:48:21.000 203 33796.52 226.52 17108.18 88888.00 2018-07-22 02:48:22.000 203 33796.53 226.54 17108.17 88888.00 2018-07-22 02:48:23.000 203 33796.52 226.56 17108.20 88888.00 2018-07-22 02:48:24.000 203 33796.57 226.56 17108.23 88888.00 2018-07-22 02:48:25.000 203 33796.60 226.56 17108.24 37881.32 2018-07-22 02:48:26.000 203 33796.60 226.53 17108.21 88888.00 2018-07-22 02:48:27.000 203 33796.62 226.55 17108.18 88888.00 2018-07-22 02:48:28.000 203 33796.61 226.55 17108.18 88888.00 2018-07-22 02:48:29.000 203 33796.60 226.55 17108.21 88888.00 2018-07-22 02:48:30.000 203 33796.62 226.55 17108.18 37881.23 2018-07-22 02:48:31.000 203 33796.65 226.52 17108.20 88888.00 2018-07-22 02:48:32.000 203 33796.62 226.56 17108.22 88888.00 2018-07-22 02:48:33.000 203 33796.59 226.59 17108.25 88888.00 2018-07-22 02:48:34.000 203 33796.59 226.56 17108.23 88888.00 2018-07-22 02:48:35.000 203 33796.60 226.53 17108.25 37881.28 2018-07-22 02:48:36.000 203 33796.56 226.55 17108.26 88888.00 2018-07-22 02:48:37.000 203 33796.55 226.56 17108.27 88888.00 2018-07-22 02:48:38.000 203 33796.55 226.56 17108.25 88888.00 2018-07-22 02:48:39.000 203 33796.55 226.56 17108.21 88888.00 2018-07-22 02:48:40.000 203 33796.60 226.54 17108.21 37881.34 2018-07-22 02:48:41.000 203 33796.61 226.54 17108.24 88888.00 2018-07-22 02:48:42.000 203 33796.55 226.56 17108.22 88888.00 2018-07-22 02:48:43.000 203 33796.55 226.58 17108.22 88888.00 2018-07-22 02:48:44.000 203 33796.58 226.56 17108.22 88888.00 2018-07-22 02:48:45.000 203 33796.56 226.56 17108.22 37881.31 2018-07-22 02:48:46.000 203 33796.60 226.57 17108.25 88888.00 2018-07-22 02:48:47.000 203 33796.60 226.56 17108.21 88888.00 2018-07-22 02:48:48.000 203 33796.60 226.55 17108.22 88888.00 2018-07-22 02:48:49.000 203 33796.61 226.55 17108.21 88888.00 2018-07-22 02:48:50.000 203 33796.61 226.55 17108.21 37881.33 2018-07-22 02:48:51.000 203 33796.63 226.53 17108.21 88888.00 2018-07-22 02:48:52.000 203 33796.66 226.56 17108.22 88888.00 2018-07-22 02:48:53.000 203 33796.68 226.55 17108.21 88888.00 2018-07-22 02:48:54.000 203 33796.68 226.56 17108.19 88888.00 2018-07-22 02:48:55.000 203 33796.68 226.58 17108.19 37881.25 2018-07-22 02:48:56.000 203 33796.66 226.60 17108.20 88888.00 2018-07-22 02:48:57.000 203 33796.64 226.59 17108.21 88888.00 2018-07-22 02:48:58.000 203 33796.67 226.58 17108.21 88888.00 2018-07-22 02:48:59.000 203 33796.69 226.57 17108.22 88888.00 2018-07-22 02:49:00.000 203 33796.74 226.53 17108.28 37881.43 2018-07-22 02:49:01.000 203 33796.77 226.59 17108.24 88888.00 2018-07-22 02:49:02.000 203 33796.75 226.57 17108.23 88888.00 2018-07-22 02:49:03.000 203 33796.81 226.57 17108.21 88888.00 2018-07-22 02:49:04.000 203 33796.81 226.57 17108.22 88888.00 2018-07-22 02:49:05.000 203 33796.81 226.58 17108.19 37881.37 2018-07-22 02:49:06.000 203 33796.82 226.60 17108.18 88888.00 2018-07-22 02:49:07.000 203 33796.86 226.62 17108.20 88888.00 2018-07-22 02:49:08.000 203 33796.87 226.65 17108.28 88888.00 2018-07-22 02:49:09.000 203 33796.89 226.68 17108.27 88888.00 2018-07-22 02:49:10.000 203 33796.91 226.67 17108.23 37881.51 2018-07-22 02:49:11.000 203 33796.88 226.66 17108.26 88888.00 2018-07-22 02:49:12.000 203 33796.88 226.67 17108.29 88888.00 2018-07-22 02:49:13.000 203 33796.88 226.67 17108.26 88888.00 2018-07-22 02:49:14.000 203 33796.86 226.63 17108.25 88888.00 2018-07-22 02:49:15.000 203 33796.85 226.57 17108.22 37881.55 2018-07-22 02:49:16.000 203 33796.87 226.57 17108.19 88888.00 2018-07-22 02:49:17.000 203 33796.90 226.54 17108.20 88888.00 2018-07-22 02:49:18.000 203 33796.89 226.56 17108.19 88888.00 2018-07-22 02:49:19.000 203 33796.85 226.57 17108.21 88888.00 2018-07-22 02:49:20.000 203 33796.87 226.55 17108.18 37881.52 2018-07-22 02:49:21.000 203 33796.87 226.58 17108.22 88888.00 2018-07-22 02:49:22.000 203 33796.86 226.59 17108.23 88888.00 2018-07-22 02:49:23.000 203 33796.85 226.65 17108.19 88888.00 2018-07-22 02:49:24.000 203 33796.83 226.64 17108.18 88888.00 2018-07-22 02:49:25.000 203 33796.83 226.61 17108.18 37881.53 2018-07-22 02:49:26.000 203 33796.81 226.60 17108.17 88888.00 2018-07-22 02:49:27.000 203 33796.80 226.58 17108.16 88888.00 2018-07-22 02:49:28.000 203 33796.79 226.57 17108.16 88888.00 2018-07-22 02:49:29.000 203 33796.81 226.58 17108.16 88888.00 2018-07-22 02:49:30.000 203 33796.82 226.57 17108.18 37881.51 2018-07-22 02:49:31.000 203 33796.84 226.59 17108.14 88888.00 2018-07-22 02:49:32.000 203 33796.84 226.60 17108.17 88888.00 2018-07-22 02:49:33.000 203 33796.82 226.59 17108.17 88888.00 2018-07-22 02:49:34.000 203 33796.83 226.58 17108.15 88888.00 2018-07-22 02:49:35.000 203 33796.79 226.58 17108.12 37881.40 2018-07-22 02:49:36.000 203 33796.78 226.58 17108.09 88888.00 2018-07-22 02:49:37.000 203 33796.76 226.59 17108.10 88888.00 2018-07-22 02:49:38.000 203 33796.74 226.63 17108.17 88888.00 2018-07-22 02:49:39.000 203 33796.75 226.66 17108.16 88888.00 2018-07-22 02:49:40.000 203 33796.75 226.66 17108.14 37881.40 2018-07-22 02:49:41.000 203 33796.75 226.64 17108.15 88888.00 2018-07-22 02:49:42.000 203 33796.73 226.62 17108.17 88888.00 2018-07-22 02:49:43.000 203 33796.71 226.62 17108.16 88888.00 2018-07-22 02:49:44.000 203 33796.71 226.60 17108.11 88888.00 2018-07-22 02:49:45.000 203 33796.72 226.59 17108.10 37881.34 2018-07-22 02:49:46.000 203 33796.71 226.61 17108.07 88888.00 2018-07-22 02:49:47.000 203 33796.72 226.67 17108.04 88888.00 2018-07-22 02:49:48.000 203 33796.71 226.63 17108.10 88888.00 2018-07-22 02:49:49.000 203 33796.69 226.60 17108.13 88888.00 2018-07-22 02:49:50.000 203 33796.71 226.59 17108.07 37881.37 2018-07-22 02:49:51.000 203 33796.71 226.61 17108.08 88888.00 2018-07-22 02:49:52.000 203 33796.70 226.61 17108.10 88888.00 2018-07-22 02:49:53.000 203 33796.68 226.57 17108.11 88888.00 2018-07-22 02:49:54.000 203 33796.69 226.56 17108.13 88888.00 2018-07-22 02:49:55.000 203 33796.71 226.59 17108.18 37881.33 2018-07-22 02:49:56.000 203 33796.73 226.61 17108.19 88888.00 2018-07-22 02:49:57.000 203 33796.72 226.63 17108.15 88888.00 2018-07-22 02:49:58.000 203 33796.70 226.60 17108.11 88888.00 2018-07-22 02:49:59.000 203 33796.71 226.58 17108.05 88888.00 2018-07-22 02:50:00.000 203 33796.71 226.59 17108.08 37881.40 2018-07-22 02:50:01.000 203 33796.72 226.60 17108.09 88888.00 2018-07-22 02:50:02.000 203 33796.70 226.60 17108.09 88888.00 2018-07-22 02:50:03.000 203 33796.75 226.64 17108.12 88888.00 2018-07-22 02:50:04.000 203 33796.75 226.65 17108.13 88888.00 2018-07-22 02:50:05.000 203 33796.74 226.68 17108.16 37881.50 2018-07-22 02:50:06.000 203 33796.73 226.67 17108.13 88888.00 2018-07-22 02:50:07.000 203 33796.76 226.66 17108.12 88888.00 2018-07-22 02:50:08.000 203 33796.76 226.66 17108.10 88888.00 2018-07-22 02:50:09.000 203 33796.76 226.69 17108.08 88888.00 2018-07-22 02:50:10.000 203 33796.76 226.71 17108.11 37881.47 2018-07-22 02:50:11.000 203 33796.79 226.73 17108.14 88888.00 2018-07-22 02:50:12.000 203 33796.79 226.70 17108.11 88888.00 2018-07-22 02:50:13.000 203 33796.82 226.68 17108.10 88888.00 2018-07-22 02:50:14.000 203 33796.83 226.69 17108.09 88888.00 2018-07-22 02:50:15.000 203 33796.81 226.72 17108.10 37881.49 2018-07-22 02:50:16.000 203 33796.77 226.70 17108.06 88888.00 2018-07-22 02:50:17.000 203 33796.75 226.67 17108.05 88888.00 2018-07-22 02:50:18.000 203 33796.80 226.68 17108.03 88888.00 2018-07-22 02:50:19.000 203 33796.87 226.73 17108.06 88888.00 2018-07-22 02:50:20.000 203 33796.90 226.70 17108.06 37881.53 2018-07-22 02:50:21.000 203 33796.92 226.68 17108.08 88888.00 2018-07-22 02:50:22.000 203 33796.93 226.70 17108.14 88888.00 2018-07-22 02:50:23.000 203 33796.97 226.73 17108.13 88888.00 2018-07-22 02:50:24.000 203 33796.96 226.73 17108.13 88888.00 2018-07-22 02:50:25.000 203 33796.96 226.71 17108.16 37881.63 2018-07-22 02:50:26.000 203 33796.93 226.70 17108.17 88888.00 2018-07-22 02:50:27.000 203 33796.94 226.70 17108.16 88888.00 2018-07-22 02:50:28.000 203 33796.93 226.68 17108.16 88888.00 2018-07-22 02:50:29.000 203 33796.99 226.66 17108.16 88888.00 2018-07-22 02:50:30.000 203 33797.00 226.64 17108.16 37881.69 2018-07-22 02:50:31.000 203 33797.00 226.64 17108.16 88888.00 2018-07-22 02:50:32.000 203 33797.02 226.63 17108.18 88888.00 2018-07-22 02:50:33.000 203 33797.05 226.65 17108.18 88888.00 2018-07-22 02:50:34.000 203 33797.05 226.69 17108.17 88888.00 2018-07-22 02:50:35.000 203 33797.02 226.69 17108.15 37881.70 2018-07-22 02:50:36.000 203 33797.07 226.67 17108.17 88888.00 2018-07-22 02:50:37.000 203 33797.06 226.70 17108.15 88888.00 2018-07-22 02:50:38.000 203 33797.10 226.70 17108.16 88888.00 2018-07-22 02:50:39.000 203 33797.12 226.66 17108.15 88888.00 2018-07-22 02:50:40.000 203 33797.13 226.63 17108.13 37881.66 2018-07-22 02:50:41.000 203 33797.15 226.69 17108.12 88888.00 2018-07-22 02:50:42.000 203 33797.16 226.69 17108.15 88888.00 2018-07-22 02:50:43.000 203 33797.16 226.63 17108.14 88888.00 2018-07-22 02:50:44.000 203 33797.16 226.62 17108.13 88888.00 2018-07-22 02:50:45.000 203 33797.18 226.62 17108.12 37881.79 2018-07-22 02:50:46.000 203 33797.16 226.62 17108.15 88888.00 2018-07-22 02:50:47.000 203 33797.21 226.62 17108.15 88888.00 2018-07-22 02:50:48.000 203 33797.22 226.63 17108.10 88888.00 2018-07-22 02:50:49.000 203 33797.18 226.63 17108.04 88888.00 2018-07-22 02:50:50.000 203 33797.19 226.65 17108.08 37881.71 2018-07-22 02:50:51.000 203 33797.19 226.62 17108.12 88888.00 2018-07-22 02:50:52.000 203 33797.18 226.65 17108.10 88888.00 2018-07-22 02:50:53.000 203 33797.25 226.62 17108.12 88888.00 2018-07-22 02:50:54.000 203 33797.25 226.60 17108.14 88888.00 2018-07-22 02:50:55.000 203 33797.26 226.60 17108.12 37881.85 2018-07-22 02:50:56.000 203 33797.31 226.59 17108.12 88888.00 2018-07-22 02:50:57.000 203 33797.28 226.55 17108.12 88888.00 2018-07-22 02:50:58.000 203 33797.22 226.56 17108.11 88888.00 2018-07-22 02:50:59.000 203 33797.26 226.56 17108.14 88888.00 2018-07-22 02:51:00.000 203 33797.28 226.57 17108.14 37881.96 2018-07-22 02:51:01.000 203 33797.30 226.59 17108.18 88888.00 2018-07-22 02:51:02.000 203 33797.27 226.59 17108.18 88888.00 2018-07-22 02:51:03.000 203 33797.25 226.60 17108.17 88888.00 2018-07-22 02:51:04.000 203 33797.25 226.58 17108.13 88888.00 2018-07-22 02:51:05.000 203 33797.30 226.61 17108.14 37881.95 2018-07-22 02:51:06.000 203 33797.29 226.57 17108.15 88888.00 2018-07-22 02:51:07.000 203 33797.25 226.58 17108.16 88888.00 2018-07-22 02:51:08.000 203 33797.29 226.57 17108.12 88888.00 2018-07-22 02:51:09.000 203 33797.35 226.63 17108.15 88888.00 2018-07-22 02:51:10.000 203 33797.37 226.63 17108.14 37881.93 2018-07-22 02:51:11.000 203 33797.36 226.63 17108.14 88888.00 2018-07-22 02:51:12.000 203 33797.38 226.61 17108.12 88888.00 2018-07-22 02:51:13.000 203 33797.40 226.60 17108.11 88888.00 2018-07-22 02:51:14.000 203 33797.39 226.59 17108.11 88888.00 2018-07-22 02:51:15.000 203 33797.39 226.60 17108.10 37881.95 2018-07-22 02:51:16.000 203 33797.40 226.61 17108.09 88888.00 2018-07-22 02:51:17.000 203 33797.39 226.60 17108.05 88888.00 2018-07-22 02:51:18.000 203 33797.41 226.63 17108.05 88888.00 2018-07-22 02:51:19.000 203 33797.39 226.63 17108.07 88888.00 2018-07-22 02:51:20.000 203 33797.39 226.61 17108.08 37882.07 2018-07-22 02:51:21.000 203 33797.41 226.56 17108.07 88888.00 2018-07-22 02:51:22.000 203 33797.42 226.59 17108.09 88888.00 2018-07-22 02:51:23.000 203 33797.44 226.62 17108.08 88888.00 2018-07-22 02:51:24.000 203 33797.41 226.61 17108.09 88888.00 2018-07-22 02:51:25.000 203 33797.42 226.64 17108.11 37882.04 2018-07-22 02:51:26.000 203 33797.46 226.58 17108.14 88888.00 2018-07-22 02:51:27.000 203 33797.51 226.59 17108.12 88888.00 2018-07-22 02:51:28.000 203 33797.51 226.59 17108.11 88888.00 2018-07-22 02:51:29.000 203 33797.48 226.56 17108.08 88888.00 2018-07-22 02:51:30.000 203 33797.50 226.57 17108.06 37882.06 2018-07-22 02:51:31.000 203 33797.50 226.57 17108.08 88888.00 2018-07-22 02:51:32.000 203 33797.49 226.55 17108.10 88888.00 2018-07-22 02:51:33.000 203 33797.50 226.53 17108.05 88888.00 2018-07-22 02:51:34.000 203 33797.49 226.51 17108.06 88888.00 2018-07-22 02:51:35.000 203 33797.52 226.53 17108.06 37882.08 2018-07-22 02:51:36.000 203 33797.54 226.52 17108.09 88888.00 2018-07-22 02:51:37.000 203 33797.54 226.55 17108.08 88888.00 2018-07-22 02:51:38.000 203 33797.53 226.53 17108.10 88888.00 2018-07-22 02:51:39.000 203 33797.49 226.52 17108.11 88888.00 2018-07-22 02:51:40.000 203 33797.51 226.51 17108.14 37882.17 2018-07-22 02:51:41.000 203 33797.52 226.47 17108.13 88888.00 2018-07-22 02:51:42.000 203 33797.54 226.52 17108.13 88888.00 2018-07-22 02:51:43.000 203 33797.57 226.50 17108.09 88888.00 2018-07-22 02:51:44.000 203 33797.56 226.54 17108.07 88888.00 2018-07-22 02:51:45.000 203 33797.56 226.52 17108.04 37882.19 2018-07-22 02:51:46.000 203 33797.53 226.50 17108.05 88888.00 2018-07-22 02:51:47.000 203 33797.55 226.51 17108.07 88888.00 2018-07-22 02:51:48.000 203 33797.55 226.52 17108.11 88888.00 2018-07-22 02:51:49.000 203 33797.57 226.53 17108.10 88888.00 2018-07-22 02:51:50.000 203 33797.59 226.50 17108.09 37882.15 2018-07-22 02:51:51.000 203 33797.57 226.50 17108.09 88888.00 2018-07-22 02:51:52.000 203 33797.59 226.47 17108.11 88888.00 2018-07-22 02:51:53.000 203 33797.61 226.50 17108.11 88888.00 2018-07-22 02:51:54.000 203 33797.65 226.52 17108.12 88888.00 2018-07-22 02:51:55.000 203 33797.66 226.53 17108.11 37882.27 2018-07-22 02:51:56.000 203 33797.66 226.51 17108.11 88888.00 2018-07-22 02:51:57.000 203 33797.71 226.50 17108.10 88888.00 2018-07-22 02:51:58.000 203 33797.74 226.49 17108.10 88888.00 2018-07-22 02:51:59.000 203 33797.72 226.47 17108.09 88888.00 2018-07-22 02:52:00.000 203 33797.72 226.47 17108.09 37882.24 2018-07-22 02:52:01.000 203 33797.72 226.51 17108.06 88888.00 2018-07-22 02:52:02.000 203 33797.75 226.49 17108.04 88888.00 2018-07-22 02:52:03.000 203 33797.75 226.48 17108.06 88888.00 2018-07-22 02:52:04.000 203 33797.77 226.48 17108.08 88888.00 2018-07-22 02:52:05.000 203 33797.80 226.49 17108.07 37882.35 2018-07-22 02:52:06.000 203 33797.78 226.49 17108.05 88888.00 2018-07-22 02:52:07.000 203 33797.77 226.48 17108.08 88888.00 2018-07-22 02:52:08.000 203 33797.74 226.47 17108.05 88888.00 2018-07-22 02:52:09.000 203 33797.72 226.43 17108.07 88888.00 2018-07-22 02:52:10.000 203 33797.77 226.41 17108.10 37882.32 2018-07-22 02:52:11.000 203 33797.78 226.41 17108.09 88888.00 2018-07-22 02:52:12.000 203 33797.78 226.41 17108.10 88888.00 2018-07-22 02:52:13.000 203 33797.75 226.41 17108.12 88888.00 2018-07-22 02:52:14.000 203 33797.76 226.41 17108.07 88888.00 2018-07-22 02:52:15.000 203 33797.80 226.40 17108.08 37882.32 2018-07-22 02:52:16.000 203 33797.76 226.39 17108.06 88888.00 2018-07-22 02:52:17.000 203 33797.76 226.42 17108.06 88888.00 2018-07-22 02:52:18.000 203 33797.76 226.43 17108.06 88888.00 2018-07-22 02:52:19.000 203 33797.80 226.43 17108.09 88888.00 2018-07-22 02:52:20.000 203 33797.80 226.43 17108.14 37882.39 2018-07-22 02:52:21.000 203 33797.79 226.41 17108.11 88888.00 2018-07-22 02:52:22.000 203 33797.75 226.42 17108.09 88888.00 2018-07-22 02:52:23.000 203 33797.78 226.42 17108.12 88888.00 2018-07-22 02:52:24.000 203 33797.75 226.41 17108.10 88888.00 2018-07-22 02:52:25.000 203 33797.74 226.40 17108.07 37882.33 2018-07-22 02:52:26.000 203 33797.79 226.39 17108.13 88888.00 2018-07-22 02:52:27.000 203 33797.77 226.38 17108.16 88888.00 2018-07-22 02:52:28.000 203 33797.76 226.42 17108.15 88888.00 2018-07-22 02:52:29.000 203 33797.76 226.45 17108.15 88888.00 2018-07-22 02:52:30.000 203 33797.72 226.42 17108.14 37882.31 2018-07-22 02:52:31.000 203 33797.72 226.40 17108.10 88888.00 2018-07-22 02:52:32.000 203 33797.75 226.39 17108.13 88888.00 2018-07-22 02:52:33.000 203 33797.73 226.38 17108.12 88888.00 2018-07-22 02:52:34.000 203 33797.75 226.40 17108.13 88888.00 2018-07-22 02:52:35.000 203 33797.77 226.42 17108.14 37882.23 2018-07-22 02:52:36.000 203 33797.77 226.39 17108.12 88888.00 2018-07-22 02:52:37.000 203 33797.76 226.39 17108.17 88888.00 2018-07-22 02:52:38.000 203 33797.77 226.41 17108.16 88888.00 2018-07-22 02:52:39.000 203 33797.78 226.42 17108.14 88888.00 2018-07-22 02:52:40.000 203 33797.79 226.43 17108.16 37882.34 2018-07-22 02:52:41.000 203 33797.78 226.42 17108.17 88888.00 2018-07-22 02:52:42.000 203 33797.78 226.43 17108.18 88888.00 2018-07-22 02:52:43.000 203 33797.78 226.45 17108.19 88888.00 2018-07-22 02:52:44.000 203 33797.73 226.46 17108.21 88888.00 2018-07-22 02:52:45.000 203 33797.75 226.45 17108.20 37882.28 2018-07-22 02:52:46.000 203 33797.75 226.46 17108.17 88888.00 2018-07-22 02:52:47.000 203 33797.77 226.44 17108.18 88888.00 2018-07-22 02:52:48.000 203 33797.72 226.41 17108.19 88888.00 2018-07-22 02:52:49.000 203 33797.73 226.42 17108.22 88888.00 2018-07-22 02:52:50.000 203 33797.75 226.44 17108.21 37882.36 2018-07-22 02:52:51.000 203 33797.75 226.42 17108.25 88888.00 2018-07-22 02:52:52.000 203 33797.69 226.38 17108.22 88888.00 2018-07-22 02:52:53.000 203 33797.70 226.34 17108.19 88888.00 2018-07-22 02:52:54.000 203 33797.70 226.34 17108.17 88888.00 2018-07-22 02:52:55.000 203 33797.71 226.38 17108.19 37882.33 2018-07-22 02:52:56.000 203 33797.71 226.42 17108.18 88888.00 2018-07-22 02:52:57.000 203 33797.71 226.42 17108.15 88888.00 2018-07-22 02:52:58.000 203 33797.73 226.42 17108.17 88888.00 2018-07-22 02:52:59.000 203 33797.71 226.36 17108.19 88888.00 2018-07-22 02:53:00.000 203 33797.65 226.36 17108.15 37882.30 2018-07-22 02:53:01.000 203 33797.66 226.36 17108.20 88888.00 2018-07-22 02:53:02.000 203 33797.66 226.36 17108.18 88888.00 2018-07-22 02:53:03.000 203 33797.69 226.34 17108.19 88888.00 2018-07-22 02:53:04.000 203 33797.66 226.33 17108.18 88888.00 2018-07-22 02:53:05.000 203 33797.63 226.35 17108.15 37882.26 2018-07-22 02:53:06.000 203 33797.61 226.37 17108.15 88888.00 2018-07-22 02:53:07.000 203 33797.64 226.39 17108.19 88888.00 2018-07-22 02:53:08.000 203 33797.63 226.35 17108.18 88888.00 2018-07-22 02:53:09.000 203 33797.68 226.34 17108.13 88888.00 2018-07-22 02:53:10.000 203 33797.66 226.32 17108.18 37882.20 2018-07-22 02:53:11.000 203 33797.62 226.33 17108.19 88888.00 2018-07-22 02:53:12.000 203 33797.61 226.32 17108.18 88888.00 2018-07-22 02:53:13.000 203 33797.60 226.36 17108.21 88888.00 2018-07-22 02:53:14.000 203 33797.61 226.36 17108.19 88888.00 2018-07-22 02:53:15.000 203 33797.58 226.34 17108.16 37882.25 2018-07-22 02:53:16.000 203 33797.58 226.35 17108.16 88888.00 2018-07-22 02:53:17.000 203 33797.60 226.36 17108.16 88888.00 2018-07-22 02:53:18.000 203 33797.57 226.33 17108.17 88888.00 2018-07-22 02:53:19.000 203 33797.63 226.33 17108.17 88888.00 2018-07-22 02:53:20.000 203 33797.65 226.33 17108.17 37882.20 2018-07-22 02:53:21.000 203 33797.63 226.36 17108.18 88888.00 2018-07-22 02:53:22.000 203 33797.58 226.39 17108.21 88888.00 2018-07-22 02:53:23.000 203 33797.59 226.30 17108.16 88888.00 2018-07-22 02:53:24.000 203 33797.61 226.28 17108.16 88888.00 2018-07-22 02:53:25.000 203 33797.64 226.31 17108.20 37882.20 2018-07-22 02:53:26.000 203 33797.64 226.29 17108.25 88888.00 2018-07-22 02:53:27.000 203 33797.62 226.31 17108.18 88888.00 2018-07-22 02:53:28.000 203 33797.62 226.30 17108.14 88888.00 2018-07-22 02:53:29.000 203 33797.65 226.29 17108.13 88888.00 2018-07-22 02:53:30.000 203 33797.65 226.27 17108.20 37882.23 2018-07-22 02:53:31.000 203 33797.62 226.26 17108.22 88888.00 2018-07-22 02:53:32.000 203 33797.60 226.29 17108.19 88888.00 2018-07-22 02:53:33.000 203 33797.64 226.27 17108.16 88888.00 2018-07-22 02:53:34.000 203 33797.67 226.29 17108.18 88888.00 2018-07-22 02:53:35.000 203 33797.70 226.32 17108.20 37882.25 2018-07-22 02:53:36.000 203 33797.72 226.31 17108.19 88888.00 2018-07-22 02:53:37.000 203 33797.66 226.33 17108.16 88888.00 2018-07-22 02:53:38.000 203 33797.66 226.34 17108.18 88888.00 2018-07-22 02:53:39.000 203 33797.63 226.34 17108.18 88888.00 2018-07-22 02:53:40.000 203 33797.62 226.32 17108.15 37882.23 2018-07-22 02:53:41.000 203 33797.62 226.33 17108.16 88888.00 2018-07-22 02:53:42.000 203 33797.68 226.32 17108.16 88888.00 2018-07-22 02:53:43.000 203 33797.73 226.28 17108.15 88888.00 2018-07-22 02:53:44.000 203 33797.71 226.30 17108.13 88888.00 2018-07-22 02:53:45.000 203 33797.66 226.33 17108.15 37882.31 2018-07-22 02:53:46.000 203 33797.63 226.32 17108.17 88888.00 2018-07-22 02:53:47.000 203 33797.67 226.31 17108.15 88888.00 2018-07-22 02:53:48.000 203 33797.67 226.30 17108.19 88888.00 2018-07-22 02:53:49.000 203 33797.66 226.29 17108.19 88888.00 2018-07-22 02:53:50.000 203 33797.67 226.29 17108.21 37882.26 2018-07-22 02:53:51.000 203 33797.68 226.29 17108.23 88888.00 2018-07-22 02:53:52.000 203 33797.67 226.31 17108.21 88888.00 2018-07-22 02:53:53.000 203 33797.64 226.31 17108.22 88888.00 2018-07-22 02:53:54.000 203 33797.62 226.29 17108.21 88888.00 2018-07-22 02:53:55.000 203 33797.60 226.29 17108.19 37882.21 2018-07-22 02:53:56.000 203 33797.59 226.28 17108.21 88888.00 2018-07-22 02:53:57.000 203 33797.59 226.22 17108.22 88888.00 2018-07-22 02:53:58.000 203 33797.60 226.22 17108.21 88888.00 2018-07-22 02:53:59.000 203 33797.61 226.26 17108.18 88888.00 2018-07-22 02:54:00.000 203 33797.59 226.28 17108.18 37882.22 2018-07-22 02:54:01.000 203 33797.60 226.26 17108.17 88888.00 2018-07-22 02:54:02.000 203 33797.60 226.26 17108.14 88888.00 2018-07-22 02:54:03.000 203 33797.60 226.27 17108.15 88888.00 2018-07-22 02:54:04.000 203 33797.57 226.27 17108.13 88888.00 2018-07-22 02:54:05.000 203 33797.58 226.23 17108.14 37882.21 2018-07-22 02:54:06.000 203 33797.57 226.22 17108.18 88888.00 2018-07-22 02:54:07.000 203 33797.60 226.25 17108.22 88888.00 2018-07-22 02:54:08.000 203 33797.58 226.26 17108.22 88888.00 2018-07-22 02:54:09.000 203 33797.56 226.25 17108.26 88888.00 2018-07-22 02:54:10.000 203 33797.54 226.30 17108.25 37882.17 2018-07-22 02:54:11.000 203 33797.55 226.32 17108.21 88888.00 2018-07-22 02:54:12.000 203 33797.53 226.29 17108.17 88888.00 2018-07-22 02:54:13.000 203 33797.57 226.24 17108.18 88888.00 2018-07-22 02:54:14.000 203 33797.61 226.26 17108.19 88888.00 2018-07-22 02:54:15.000 203 33797.58 226.28 17108.21 37882.18 2018-07-22 02:54:16.000 203 33797.58 226.26 17108.17 88888.00 2018-07-22 02:54:17.000 203 33797.57 226.24 17108.15 88888.00 2018-07-22 02:54:18.000 203 33797.58 226.24 17108.21 88888.00 2018-07-22 02:54:19.000 203 33797.62 226.28 17108.19 88888.00 2018-07-22 02:54:20.000 203 33797.62 226.28 17108.19 37882.18 2018-07-22 02:54:21.000 203 33797.63 226.24 17108.20 88888.00 2018-07-22 02:54:22.000 203 33797.65 226.27 17108.21 88888.00 2018-07-22 02:54:23.000 203 33797.67 226.26 17108.24 88888.00 2018-07-22 02:54:24.000 203 33797.67 226.22 17108.23 88888.00 2018-07-22 02:54:25.000 203 33797.62 226.23 17108.24 37882.26 2018-07-22 02:54:26.000 203 33797.67 226.26 17108.25 88888.00 2018-07-22 02:54:27.000 203 33797.67 226.26 17108.25 88888.00 2018-07-22 02:54:28.000 203 33797.64 226.30 17108.21 88888.00 2018-07-22 02:54:29.000 203 33797.65 226.30 17108.21 88888.00 2018-07-22 02:54:30.000 203 33797.64 226.26 17108.23 37882.26 2018-07-22 02:54:31.000 203 33797.63 226.21 17108.21 88888.00 2018-07-22 02:54:32.000 203 33797.62 226.25 17108.17 88888.00 2018-07-22 02:54:33.000 203 33797.62 226.24 17108.18 88888.00 2018-07-22 02:54:34.000 203 33797.61 226.20 17108.20 88888.00 2018-07-22 02:54:35.000 203 33797.66 226.21 17108.21 37882.28 2018-07-22 02:54:36.000 203 33797.65 226.21 17108.17 88888.00 2018-07-22 02:54:37.000 203 33797.65 226.20 17108.14 88888.00 2018-07-22 02:54:38.000 203 33797.65 226.21 17108.21 88888.00 2018-07-22 02:54:39.000 203 33797.62 226.22 17108.20 88888.00 2018-07-22 02:54:40.000 203 33797.62 226.19 17108.18 37882.24 2018-07-22 02:54:41.000 203 33797.61 226.17 17108.18 88888.00 2018-07-22 02:54:42.000 203 33797.64 226.15 17108.21 88888.00 2018-07-22 02:54:43.000 203 33797.65 226.15 17108.22 88888.00 2018-07-22 02:54:44.000 203 33797.63 226.16 17108.24 88888.00 2018-07-22 02:54:45.000 203 33797.64 226.16 17108.20 37882.28 2018-07-22 02:54:46.000 203 33797.65 226.21 17108.19 88888.00 2018-07-22 02:54:47.000 203 33797.66 226.22 17108.18 88888.00 2018-07-22 02:54:48.000 203 33797.68 226.22 17108.21 88888.00 2018-07-22 02:54:49.000 203 33797.67 226.20 17108.24 88888.00 2018-07-22 02:54:50.000 203 33797.64 226.17 17108.22 37882.25 2018-07-22 02:54:51.000 203 33797.68 226.16 17108.21 88888.00 2018-07-22 02:54:52.000 203 33797.74 226.17 17108.22 88888.00 2018-07-22 02:54:53.000 203 33797.72 226.14 17108.25 88888.00 2018-07-22 02:54:54.000 203 33797.69 226.17 17108.27 88888.00 2018-07-22 02:54:55.000 203 33797.72 226.20 17108.29 37882.26 2018-07-22 02:54:56.000 203 33797.68 226.18 17108.30 88888.00 2018-07-22 02:54:57.000 203 33797.67 226.18 17108.27 88888.00 2018-07-22 02:54:58.000 203 33797.66 226.19 17108.29 88888.00 2018-07-22 02:54:59.000 203 33797.66 226.21 17108.27 88888.00 2018-07-22 02:55:00.000 203 33797.67 226.20 17108.28 37882.29 2018-07-22 02:55:01.000 203 33797.66 226.17 17108.27 88888.00 2018-07-22 02:55:02.000 203 33797.63 226.21 17108.29 88888.00 2018-07-22 02:55:03.000 203 33797.64 226.23 17108.31 88888.00 2018-07-22 02:55:04.000 203 33797.63 226.26 17108.32 88888.00 2018-07-22 02:55:05.000 203 33797.61 226.25 17108.27 37882.27 2018-07-22 02:55:06.000 203 33797.58 226.26 17108.26 88888.00 2018-07-22 02:55:07.000 203 33797.58 226.24 17108.25 88888.00 2018-07-22 02:55:08.000 203 33797.60 226.21 17108.23 88888.00 2018-07-22 02:55:09.000 203 33797.66 226.26 17108.23 88888.00 2018-07-22 02:55:10.000 203 33797.65 226.26 17108.24 37882.21 2018-07-22 02:55:11.000 203 33797.62 226.24 17108.27 88888.00 2018-07-22 02:55:12.000 203 33797.57 226.23 17108.25 88888.00 2018-07-22 02:55:13.000 203 33797.57 226.22 17108.23 88888.00 2018-07-22 02:55:14.000 203 33797.55 226.21 17108.27 88888.00 2018-07-22 02:55:15.000 203 33797.54 226.25 17108.30 37882.16 2018-07-22 02:55:16.000 203 33797.54 226.26 17108.31 88888.00 2018-07-22 02:55:17.000 203 33797.54 226.29 17108.29 88888.00 2018-07-22 02:55:18.000 203 33797.54 226.27 17108.28 88888.00 2018-07-22 02:55:19.000 203 33797.52 226.24 17108.26 88888.00 2018-07-22 02:55:20.000 203 33797.48 226.21 17108.25 37882.15 2018-07-22 02:55:21.000 203 33797.47 226.19 17108.24 88888.00 2018-07-22 02:55:22.000 203 33797.50 226.20 17108.20 88888.00 2018-07-22 02:55:23.000 203 33797.54 226.22 17108.23 88888.00 2018-07-22 02:55:24.000 203 33797.57 226.20 17108.26 88888.00 2018-07-22 02:55:25.000 203 33797.56 226.22 17108.20 37882.15 2018-07-22 02:55:26.000 203 33797.53 226.24 17108.22 88888.00 2018-07-22 02:55:27.000 203 33797.54 226.25 17108.24 88888.00 2018-07-22 02:55:28.000 203 33797.54 226.23 17108.22 88888.00 2018-07-22 02:55:29.000 203 33797.54 226.24 17108.20 88888.00 2018-07-22 02:55:30.000 203 33797.54 226.24 17108.21 37882.20 2018-07-22 02:55:31.000 203 33797.55 226.24 17108.20 88888.00 2018-07-22 02:55:32.000 203 33797.57 226.24 17108.27 88888.00 2018-07-22 02:55:33.000 203 33797.61 226.23 17108.24 88888.00 2018-07-22 02:55:34.000 203 33797.60 226.24 17108.21 88888.00 2018-07-22 02:55:35.000 203 33797.56 226.24 17108.21 37882.13 2018-07-22 02:55:36.000 203 33797.56 226.25 17108.22 88888.00 2018-07-22 02:55:37.000 203 33797.55 226.29 17108.19 88888.00 2018-07-22 02:55:38.000 203 33797.53 226.27 17108.19 88888.00 2018-07-22 02:55:39.000 203 33797.54 226.27 17108.17 88888.00 2018-07-22 02:55:40.000 203 33797.53 226.26 17108.15 37882.24 2018-07-22 02:55:41.000 203 33797.59 226.27 17108.18 88888.00 2018-07-22 02:55:42.000 203 33797.58 226.27 17108.17 88888.00 2018-07-22 02:55:43.000 203 33797.59 226.27 17108.18 88888.00 2018-07-22 02:55:44.000 203 33797.61 226.26 17108.15 88888.00 2018-07-22 02:55:45.000 203 33797.61 226.27 17108.16 37882.18 2018-07-22 02:55:46.000 203 33797.59 226.28 17108.14 88888.00 2018-07-22 02:55:47.000 203 33797.60 226.26 17108.12 88888.00 2018-07-22 02:55:48.000 203 33797.58 226.26 17108.22 88888.00 2018-07-22 02:55:49.000 203 33797.55 226.29 17108.21 88888.00 2018-07-22 02:55:50.000 203 33797.58 226.29 17108.19 37882.20 2018-07-22 02:55:51.000 203 33797.58 226.28 17108.18 88888.00 2018-07-22 02:55:52.000 203 33797.59 226.29 17108.18 88888.00 2018-07-22 02:55:53.000 203 33797.63 226.27 17108.21 88888.00 2018-07-22 02:55:54.000 203 33797.63 226.26 17108.22 88888.00 2018-07-22 02:55:55.000 203 33797.61 226.22 17108.22 37882.24 2018-07-22 02:55:56.000 203 33797.60 226.23 17108.22 88888.00 2018-07-22 02:55:57.000 203 33797.59 226.25 17108.21 88888.00 2018-07-22 02:55:58.000 203 33797.64 226.30 17108.23 88888.00 2018-07-22 02:55:59.000 203 33797.65 226.23 17108.21 88888.00 2018-07-22 02:56:00.000 203 33797.61 226.22 17108.20 37882.28 2018-07-22 02:56:01.000 203 33797.63 226.22 17108.20 88888.00 2018-07-22 02:56:02.000 203 33797.66 226.30 17108.18 88888.00 2018-07-22 02:56:03.000 203 33797.68 226.29 17108.20 88888.00 2018-07-22 02:56:04.000 203 33797.67 226.25 17108.21 88888.00 2018-07-22 02:56:05.000 203 33797.69 226.22 17108.18 37882.24 2018-07-22 02:56:06.000 203 33797.68 226.17 17108.18 88888.00 2018-07-22 02:56:07.000 203 33797.70 226.21 17108.17 88888.00 2018-07-22 02:56:08.000 203 33797.71 226.22 17108.17 88888.00 2018-07-22 02:56:09.000 203 33797.73 226.20 17108.16 88888.00 2018-07-22 02:56:10.000 203 33797.74 226.27 17108.23 37882.26 2018-07-22 02:56:11.000 203 33797.73 226.27 17108.19 88888.00 2018-07-22 02:56:12.000 203 33797.73 226.26 17108.16 88888.00 2018-07-22 02:56:13.000 203 33797.74 226.24 17108.14 88888.00 2018-07-22 02:56:14.000 203 33797.73 226.20 17108.14 88888.00 2018-07-22 02:56:15.000 203 33797.71 226.16 17108.12 37882.27 2018-07-22 02:56:16.000 203 33797.70 226.17 17108.14 88888.00 2018-07-22 02:56:17.000 203 33797.69 226.19 17108.17 88888.00 2018-07-22 02:56:18.000 203 33797.71 226.20 17108.18 88888.00 2018-07-22 02:56:19.000 203 33797.71 226.15 17108.19 88888.00 2018-07-22 02:56:20.000 203 33797.70 226.14 17108.19 37882.27 2018-07-22 02:56:21.000 203 33797.69 226.18 17108.21 88888.00 2018-07-22 02:56:22.000 203 33797.69 226.20 17108.20 88888.00 2018-07-22 02:56:23.000 203 33797.70 226.22 17108.20 88888.00 2018-07-22 02:56:24.000 203 33797.69 226.20 17108.21 88888.00 2018-07-22 02:56:25.000 203 33797.69 226.22 17108.22 37882.34 2018-07-22 02:56:26.000 203 33797.68 226.21 17108.25 88888.00 2018-07-22 02:56:27.000 203 33797.69 226.18 17108.25 88888.00 2018-07-22 02:56:28.000 203 33797.66 226.18 17108.23 88888.00 2018-07-22 02:56:29.000 203 33797.70 226.21 17108.21 88888.00 2018-07-22 02:56:30.000 203 33797.69 226.19 17108.23 37882.27 2018-07-22 02:56:31.000 203 33797.68 226.20 17108.27 88888.00 2018-07-22 02:56:32.000 203 33797.70 226.18 17108.29 88888.00 2018-07-22 02:56:33.000 203 33797.69 226.18 17108.24 88888.00 2018-07-22 02:56:34.000 203 33797.68 226.23 17108.20 88888.00 2018-07-22 02:56:35.000 203 33797.71 226.22 17108.23 37882.23 2018-07-22 02:56:36.000 203 33797.75 226.19 17108.22 88888.00 2018-07-22 02:56:37.000 203 33797.72 226.18 17108.18 88888.00 2018-07-22 02:56:38.000 203 33797.70 226.17 17108.20 88888.00 2018-07-22 02:56:39.000 203 33797.72 226.16 17108.20 88888.00 2018-07-22 02:56:40.000 203 33797.70 226.16 17108.19 37882.21 2018-07-22 02:56:41.000 203 33797.66 226.13 17108.23 88888.00 2018-07-22 02:56:42.000 203 33797.63 226.15 17108.20 88888.00 2018-07-22 02:56:43.000 203 33797.64 226.17 17108.22 88888.00 2018-07-22 02:56:44.000 203 33797.63 226.22 17108.26 88888.00 2018-07-22 02:56:45.000 203 33797.57 226.20 17108.20 37882.21 2018-07-22 02:56:46.000 203 33797.61 226.20 17108.19 88888.00 2018-07-22 02:56:47.000 203 33797.59 226.18 17108.13 88888.00 2018-07-22 02:56:48.000 203 33797.56 226.15 17108.12 88888.00 2018-07-22 02:56:49.000 203 33797.60 226.19 17108.16 88888.00 2018-07-22 02:56:50.000 203 33797.60 226.21 17108.18 37882.27 2018-07-22 02:56:51.000 203 33797.60 226.22 17108.16 88888.00 2018-07-22 02:56:52.000 203 33797.64 226.19 17108.15 88888.00 2018-07-22 02:56:53.000 203 33797.67 226.14 17108.14 88888.00 2018-07-22 02:56:54.000 203 33797.65 226.15 17108.19 88888.00 2018-07-22 02:56:55.000 203 33797.58 226.19 17108.20 37882.19 2018-07-22 02:56:56.000 203 33797.59 226.23 17108.17 88888.00 2018-07-22 02:56:57.000 203 33797.58 226.22 17108.19 88888.00 2018-07-22 02:56:58.000 203 33797.53 226.17 17108.22 88888.00 2018-07-22 02:56:59.000 203 33797.53 226.15 17108.24 88888.00 2018-07-22 02:57:00.000 203 33797.51 226.17 17108.22 37882.24 2018-07-22 02:57:01.000 203 33797.49 226.18 17108.21 88888.00 2018-07-22 02:57:02.000 203 33797.49 226.15 17108.21 88888.00 2018-07-22 02:57:03.000 203 33797.52 226.11 17108.22 88888.00 2018-07-22 02:57:04.000 203 33797.54 226.13 17108.24 88888.00 2018-07-22 02:57:05.000 203 33797.52 226.17 17108.20 37882.17 2018-07-22 02:57:06.000 203 33797.51 226.20 17108.17 88888.00 2018-07-22 02:57:07.000 203 33797.48 226.20 17108.20 88888.00 2018-07-22 02:57:08.000 203 33797.51 226.19 17108.23 88888.00 2018-07-22 02:57:09.000 203 33797.53 226.18 17108.20 88888.00 2018-07-22 02:57:10.000 203 33797.53 226.20 17108.23 37882.21 2018-07-22 02:57:11.000 203 33797.47 226.18 17108.24 88888.00 2018-07-22 02:57:12.000 203 33797.48 226.18 17108.25 88888.00 2018-07-22 02:57:13.000 203 33797.53 226.16 17108.26 88888.00 2018-07-22 02:57:14.000 203 33797.49 226.15 17108.28 88888.00 2018-07-22 02:57:15.000 203 33797.48 226.14 17108.29 37882.20 2018-07-22 02:57:16.000 203 33797.47 226.16 17108.32 88888.00 2018-07-22 02:57:17.000 203 33797.52 226.12 17108.27 88888.00 2018-07-22 02:57:18.000 203 33797.55 226.14 17108.32 88888.00 2018-07-22 02:57:19.000 203 33797.54 226.13 17108.32 88888.00 2018-07-22 02:57:20.000 203 33797.54 226.12 17108.28 37882.21 2018-07-22 02:57:21.000 203 33797.55 226.13 17108.28 88888.00 2018-07-22 02:57:22.000 203 33797.57 226.14 17108.27 88888.00 2018-07-22 02:57:23.000 203 33797.56 226.13 17108.26 88888.00 2018-07-22 02:57:24.000 203 33797.56 226.20 17108.23 88888.00 2018-07-22 02:57:25.000 203 33797.56 226.19 17108.25 37882.21 2018-07-22 02:57:26.000 203 33797.54 226.16 17108.25 88888.00 2018-07-22 02:57:27.000 203 33797.52 226.17 17108.22 88888.00 2018-07-22 02:57:28.000 203 33797.53 226.21 17108.21 88888.00 2018-07-22 02:57:29.000 203 33797.52 226.21 17108.24 88888.00 2018-07-22 02:57:30.000 203 33797.51 226.16 17108.25 37882.20 2018-07-22 02:57:31.000 203 33797.53 226.14 17108.22 88888.00 2018-07-22 02:57:32.000 203 33797.51 226.17 17108.23 88888.00 2018-07-22 02:57:33.000 203 33797.52 226.15 17108.24 88888.00 2018-07-22 02:57:34.000 203 33797.54 226.16 17108.18 88888.00 2018-07-22 02:57:35.000 203 33797.54 226.17 17108.22 37882.20 2018-07-22 02:57:36.000 203 33797.50 226.19 17108.23 88888.00 2018-07-22 02:57:37.000 203 33797.49 226.22 17108.24 88888.00 2018-07-22 02:57:38.000 203 33797.51 226.19 17108.20 88888.00 2018-07-22 02:57:39.000 203 33797.52 226.22 17108.24 88888.00 2018-07-22 02:57:40.000 203 33797.52 226.21 17108.27 37882.21 2018-07-22 02:57:41.000 203 33797.51 226.20 17108.27 88888.00 2018-07-22 02:57:42.000 203 33797.52 226.20 17108.27 88888.00 2018-07-22 02:57:43.000 203 33797.57 226.20 17108.26 88888.00 2018-07-22 02:57:44.000 203 33797.57 226.20 17108.26 88888.00 2018-07-22 02:57:45.000 203 33797.57 226.15 17108.23 37882.21 2018-07-22 02:57:46.000 203 33797.61 226.14 17108.27 88888.00 2018-07-22 02:57:47.000 203 33797.59 226.14 17108.30 88888.00 2018-07-22 02:57:48.000 203 33797.56 226.16 17108.30 88888.00 2018-07-22 02:57:49.000 203 33797.56 226.20 17108.28 88888.00 2018-07-22 02:57:50.000 203 33797.55 226.19 17108.23 37882.12 2018-07-22 02:57:51.000 203 33797.55 226.17 17108.26 88888.00 2018-07-22 02:57:52.000 203 33797.55 226.20 17108.26 88888.00 2018-07-22 02:57:53.000 203 33797.55 226.23 17108.27 88888.00 2018-07-22 02:57:54.000 203 33797.55 226.21 17108.25 88888.00 2018-07-22 02:57:55.000 203 33797.57 226.20 17108.31 37882.14 2018-07-22 02:57:56.000 203 33797.55 226.23 17108.31 88888.00 2018-07-22 02:57:57.000 203 33797.59 226.25 17108.28 88888.00 2018-07-22 02:57:58.000 203 33797.56 226.24 17108.30 88888.00 2018-07-22 02:57:59.000 203 33797.52 226.24 17108.29 88888.00 2018-07-22 02:58:00.000 203 33797.54 226.24 17108.28 37882.19 2018-07-22 02:58:01.000 203 33797.54 226.19 17108.30 88888.00 2018-07-22 02:58:02.000 203 33797.51 226.20 17108.26 88888.00 2018-07-22 02:58:03.000 203 33797.54 226.20 17108.29 88888.00 2018-07-22 02:58:04.000 203 33797.54 226.22 17108.32 88888.00 2018-07-22 02:58:05.000 203 33797.54 226.19 17108.29 37882.20 2018-07-22 02:58:06.000 203 33797.55 226.18 17108.30 88888.00 2018-07-22 02:58:07.000 203 33797.53 226.17 17108.25 88888.00 2018-07-22 02:58:08.000 203 33797.52 226.19 17108.25 88888.00 2018-07-22 02:58:09.000 203 33797.51 226.16 17108.25 88888.00 2018-07-22 02:58:10.000 203 33797.48 226.16 17108.26 37882.22 2018-07-22 02:58:11.000 203 33797.49 226.16 17108.30 88888.00 2018-07-22 02:58:12.000 203 33797.51 226.16 17108.31 88888.00 2018-07-22 02:58:13.000 203 33797.55 226.19 17108.27 88888.00 2018-07-22 02:58:14.000 203 33797.50 226.18 17108.27 88888.00 2018-07-22 02:58:15.000 203 33797.54 226.14 17108.23 37882.25 2018-07-22 02:58:16.000 203 33797.57 226.16 17108.27 88888.00 2018-07-22 02:58:17.000 203 33797.55 226.15 17108.29 88888.00 2018-07-22 02:58:18.000 203 33797.55 226.13 17108.24 88888.00 2018-07-22 02:58:19.000 203 33797.54 226.15 17108.24 88888.00 2018-07-22 02:58:20.000 203 33797.55 226.17 17108.31 37882.21 2018-07-22 02:58:21.000 203 33797.55 226.16 17108.33 88888.00 2018-07-22 02:58:22.000 203 33797.53 226.09 17108.35 88888.00 2018-07-22 02:58:23.000 203 33797.53 226.07 17108.37 88888.00 2018-07-22 02:58:24.000 203 33797.56 226.16 17108.38 88888.00 2018-07-22 02:58:25.000 203 33797.54 226.12 17108.34 37882.14 2018-07-22 02:58:26.000 203 33797.50 226.07 17108.33 88888.00 2018-07-22 02:58:27.000 203 33797.54 226.10 17108.29 88888.00 2018-07-22 02:58:28.000 203 33797.53 226.11 17108.25 88888.00 2018-07-22 02:58:29.000 203 33797.50 226.14 17108.27 88888.00 2018-07-22 02:58:30.000 203 33797.52 226.16 17108.28 37882.20 2018-07-22 02:58:31.000 203 33797.50 226.17 17108.28 88888.00 2018-07-22 02:58:32.000 203 33797.49 226.18 17108.26 88888.00 2018-07-22 02:58:33.000 203 33797.47 226.18 17108.27 88888.00 2018-07-22 02:58:34.000 203 33797.47 226.18 17108.27 88888.00 2018-07-22 02:58:35.000 203 33797.47 226.16 17108.24 37882.10 2018-07-22 02:58:36.000 203 33797.48 226.16 17108.27 88888.00 2018-07-22 02:58:37.000 203 33797.44 226.17 17108.26 88888.00 2018-07-22 02:58:38.000 203 33797.45 226.15 17108.27 88888.00 2018-07-22 02:58:39.000 203 33797.48 226.14 17108.28 88888.00 2018-07-22 02:58:40.000 203 33797.48 226.11 17108.29 37882.09 2018-07-22 02:58:41.000 203 33797.46 226.11 17108.29 88888.00 2018-07-22 02:58:42.000 203 33797.48 226.13 17108.30 88888.00 2018-07-22 02:58:43.000 203 33797.48 226.11 17108.30 88888.00 2018-07-22 02:58:44.000 203 33797.43 226.10 17108.31 88888.00 2018-07-22 02:58:45.000 203 33797.43 226.10 17108.34 37881.99 2018-07-22 02:58:46.000 203 33797.42 226.13 17108.36 88888.00 2018-07-22 02:58:47.000 203 33797.42 226.15 17108.37 88888.00 2018-07-22 02:58:48.000 203 33797.43 226.16 17108.35 88888.00 2018-07-22 02:58:49.000 203 33797.40 226.14 17108.31 88888.00 2018-07-22 02:58:50.000 203 33797.38 226.19 17108.28 37882.05 2018-07-22 02:58:51.000 203 33797.38 226.21 17108.29 88888.00 2018-07-22 02:58:52.000 203 33797.37 226.18 17108.29 88888.00 2018-07-22 02:58:53.000 203 33797.38 226.17 17108.29 88888.00 2018-07-22 02:58:54.000 203 33797.42 226.20 17108.35 88888.00 2018-07-22 02:58:55.000 203 33797.41 226.22 17108.34 37881.96 2018-07-22 02:58:56.000 203 33797.43 226.25 17108.34 88888.00 2018-07-22 02:58:57.000 203 33797.41 226.22 17108.28 88888.00 2018-07-22 02:58:58.000 203 33797.43 226.22 17108.29 88888.00 2018-07-22 02:58:59.000 203 33797.37 226.21 17108.28 88888.00 2018-07-22 02:59:00.000 203 33797.39 226.23 17108.28 37882.06 2018-07-22 02:59:01.000 203 33797.40 226.21 17108.32 88888.00 2018-07-22 02:59:02.000 203 33797.37 226.19 17108.31 88888.00 2018-07-22 02:59:03.000 203 33797.36 226.20 17108.31 88888.00 2018-07-22 02:59:04.000 203 33797.34 226.22 17108.31 88888.00 2018-07-22 02:59:05.000 203 33797.34 226.23 17108.29 37881.97 2018-07-22 02:59:06.000 203 33797.31 226.19 17108.30 88888.00 2018-07-22 02:59:07.000 203 33797.33 226.20 17108.31 88888.00 2018-07-22 02:59:08.000 203 33797.35 226.20 17108.32 88888.00 2018-07-22 02:59:09.000 203 33797.31 226.21 17108.30 88888.00 2018-07-22 02:59:10.000 203 33797.30 226.19 17108.28 37882.02 2018-07-22 02:59:11.000 203 33797.33 226.19 17108.32 88888.00 2018-07-22 02:59:12.000 203 33797.32 226.16 17108.31 88888.00 2018-07-22 02:59:13.000 203 33797.34 226.19 17108.31 88888.00 2018-07-22 02:59:14.000 203 33797.39 226.24 17108.32 88888.00 2018-07-22 02:59:15.000 203 33797.37 226.23 17108.32 37882.01 2018-07-22 02:59:16.000 203 33797.33 226.22 17108.32 88888.00 2018-07-22 02:59:17.000 203 33797.33 226.19 17108.31 88888.00 2018-07-22 02:59:18.000 203 33797.33 226.19 17108.31 88888.00 2018-07-22 02:59:19.000 203 33797.32 226.22 17108.32 88888.00 2018-07-22 02:59:20.000 203 33797.31 226.26 17108.29 37882.00 2018-07-22 02:59:21.000 203 33797.31 226.24 17108.26 88888.00 2018-07-22 02:59:22.000 203 33797.32 226.30 17108.30 88888.00 2018-07-22 02:59:23.000 203 33797.33 226.35 17108.33 88888.00 2018-07-22 02:59:24.000 203 33797.33 226.30 17108.34 88888.00 2018-07-22 02:59:25.000 203 33797.34 226.31 17108.33 37882.03 2018-07-22 02:59:26.000 203 33797.38 226.31 17108.37 88888.00 2018-07-22 02:59:27.000 203 33797.42 226.32 17108.38 88888.00 2018-07-22 02:59:28.000 203 33797.39 226.31 17108.34 88888.00 2018-07-22 02:59:29.000 203 33797.36 226.32 17108.33 88888.00 2018-07-22 02:59:30.000 203 33797.38 226.38 17108.34 37882.07 2018-07-22 02:59:31.000 203 33797.44 226.37 17108.31 88888.00 2018-07-22 02:59:32.000 203 33797.41 226.37 17108.31 88888.00 2018-07-22 02:59:33.000 203 33797.40 226.40 17108.25 88888.00 2018-07-22 02:59:34.000 203 33797.37 226.37 17108.25 88888.00 2018-07-22 02:59:35.000 203 33797.38 226.35 17108.30 37881.99 2018-07-22 02:59:36.000 203 33797.38 226.34 17108.28 88888.00 2018-07-22 02:59:37.000 203 33797.36 226.35 17108.28 88888.00 2018-07-22 02:59:38.000 203 33797.39 226.36 17108.30 88888.00 2018-07-22 02:59:39.000 203 33797.39 226.34 17108.31 88888.00 2018-07-22 02:59:40.000 203 33797.44 226.34 17108.31 37882.12 2018-07-22 02:59:41.000 203 33797.42 226.34 17108.29 88888.00 2018-07-22 02:59:42.000 203 33797.39 226.36 17108.26 88888.00 2018-07-22 02:59:43.000 203 33797.38 226.38 17108.27 88888.00 2018-07-22 02:59:44.000 203 33797.42 226.33 17108.28 88888.00 2018-07-22 02:59:45.000 203 33797.43 226.29 17108.29 37882.08 2018-07-22 02:59:46.000 203 33797.41 226.33 17108.29 88888.00 2018-07-22 02:59:47.000 203 33797.39 226.34 17108.29 88888.00 2018-07-22 02:59:48.000 203 33797.40 226.36 17108.27 88888.00 2018-07-22 02:59:49.000 203 33797.42 226.33 17108.25 88888.00 2018-07-22 02:59:50.000 203 33797.44 226.29 17108.29 37882.09 2018-07-22 02:59:51.000 203 33797.42 226.32 17108.30 88888.00 2018-07-22 02:59:52.000 203 33797.40 226.31 17108.30 88888.00 2018-07-22 02:59:53.000 203 33797.41 226.24 17108.31 88888.00 2018-07-22 02:59:54.000 203 33797.45 226.17 17108.30 88888.00 2018-07-22 02:59:55.000 203 33797.49 226.19 17108.31 37882.11 2018-07-22 02:59:56.000 203 33797.45 226.23 17108.32 88888.00 2018-07-22 02:59:57.000 203 33797.43 226.25 17108.29 88888.00 2018-07-22 02:59:58.000 203 33797.45 226.24 17108.31 88888.00 2018-07-22 02:59:59.000 203 33797.45 226.21 17108.27 88888.00 2018-07-22 03:00:00.000 203 33797.42 226.20 17108.25 37882.03 2018-07-22 03:00:01.000 203 33797.42 226.23 17108.27 88888.00 2018-07-22 03:00:02.000 203 33797.44 226.25 17108.27 88888.00 2018-07-22 03:00:03.000 203 33797.50 226.28 17108.28 88888.00 2018-07-22 03:00:04.000 203 33797.48 226.30 17108.29 88888.00 2018-07-22 03:00:05.000 203 33797.45 226.34 17108.29 37882.06 2018-07-22 03:00:06.000 203 33797.41 226.34 17108.28 88888.00 2018-07-22 03:00:07.000 203 33797.41 226.38 17108.30 88888.00 2018-07-22 03:00:08.000 203 33797.39 226.38 17108.35 88888.00 2018-07-22 03:00:09.000 203 33797.40 226.37 17108.36 88888.00 2018-07-22 03:00:10.000 203 33797.42 226.38 17108.36 37882.17 2018-07-22 03:00:11.000 203 33797.43 226.37 17108.31 88888.00 2018-07-22 03:00:12.000 203 33797.42 226.35 17108.34 88888.00 2018-07-22 03:00:13.000 203 33797.40 226.36 17108.37 88888.00 2018-07-22 03:00:14.000 203 33797.40 226.38 17108.33 88888.00 2018-07-22 03:00:15.000 203 33797.40 226.40 17108.31 37882.11 2018-07-22 03:00:16.000 203 33797.36 226.40 17108.33 88888.00 2018-07-22 03:00:17.000 203 33797.38 226.41 17108.32 88888.00 2018-07-22 03:00:18.000 203 33797.40 226.37 17108.29 88888.00 2018-07-22 03:00:19.000 203 33797.46 226.34 17108.31 88888.00 2018-07-22 03:00:20.000 203 33797.44 226.38 17108.32 37882.08 2018-07-22 03:00:21.000 203 33797.44 226.36 17108.31 88888.00 2018-07-22 03:00:22.000 203 33797.44 226.35 17108.32 88888.00 2018-07-22 03:00:23.000 203 33797.48 226.34 17108.31 88888.00 2018-07-22 03:00:24.000 203 33797.43 226.36 17108.28 88888.00 2018-07-22 03:00:25.000 203 33797.45 226.39 17108.27 37882.15 2018-07-22 03:00:26.000 203 33797.46 226.40 17108.29 88888.00 2018-07-22 03:00:27.000 203 33797.42 226.36 17108.29 88888.00 2018-07-22 03:00:28.000 203 33797.38 226.35 17108.32 88888.00 2018-07-22 03:00:29.000 203 33797.41 226.35 17108.31 88888.00 2018-07-22 03:00:30.000 203 33797.40 226.39 17108.35 37882.07 2018-07-22 03:00:31.000 203 33797.41 226.43 17108.34 88888.00 2018-07-22 03:00:32.000 203 33797.39 226.40 17108.29 88888.00 2018-07-22 03:00:33.000 203 33797.40 226.35 17108.31 88888.00 2018-07-22 03:00:34.000 203 33797.40 226.33 17108.31 88888.00 2018-07-22 03:00:35.000 203 33797.39 226.33 17108.29 37882.08 2018-07-22 03:00:36.000 203 33797.37 226.35 17108.26 88888.00 2018-07-22 03:00:37.000 203 33797.37 226.34 17108.29 88888.00 2018-07-22 03:00:38.000 203 33797.39 226.35 17108.31 88888.00 2018-07-22 03:00:39.000 203 33797.42 226.35 17108.32 88888.00 2018-07-22 03:00:40.000 203 33797.44 226.38 17108.30 37882.07 2018-07-22 03:00:41.000 203 33797.45 226.34 17108.23 88888.00 2018-07-22 03:00:42.000 203 33797.48 226.37 17108.24 88888.00 2018-07-22 03:00:43.000 203 33797.46 226.36 17108.25 88888.00 2018-07-22 03:00:44.000 203 33797.43 226.37 17108.26 88888.00 2018-07-22 03:00:45.000 203 33797.42 226.34 17108.25 37882.10 2018-07-22 03:00:46.000 203 33797.41 226.33 17108.26 88888.00 2018-07-22 03:00:47.000 203 33797.40 226.31 17108.32 88888.00 2018-07-22 03:00:48.000 203 33797.37 226.32 17108.28 88888.00 2018-07-22 03:00:49.000 203 33797.39 226.35 17108.24 88888.00 2018-07-22 03:00:50.000 203 33797.42 226.34 17108.26 37882.05 2018-07-22 03:00:51.000 203 33797.42 226.36 17108.25 88888.00 2018-07-22 03:00:52.000 203 33797.40 226.39 17108.30 88888.00 2018-07-22 03:00:53.000 203 33797.39 226.36 17108.30 88888.00 2018-07-22 03:00:54.000 203 33797.39 226.40 17108.31 88888.00 2018-07-22 03:00:55.000 203 33797.38 226.39 17108.31 37882.06 2018-07-22 03:00:56.000 203 33797.36 226.37 17108.29 88888.00 2018-07-22 03:00:57.000 203 33797.35 226.35 17108.29 88888.00 2018-07-22 03:00:58.000 203 33797.33 226.38 17108.31 88888.00 2018-07-22 03:00:59.000 203 33797.31 226.41 17108.32 88888.00 2018-07-22 03:01:00.000 203 33797.35 226.42 17108.31 37882.12 2018-07-22 03:01:01.000 203 33797.35 226.39 17108.29 88888.00 2018-07-22 03:01:02.000 203 33797.37 226.39 17108.33 88888.00 2018-07-22 03:01:03.000 203 33797.36 226.39 17108.31 88888.00 2018-07-22 03:01:04.000 203 33797.35 226.41 17108.25 88888.00 2018-07-22 03:01:05.000 203 33797.36 226.43 17108.20 37882.12 2018-07-22 03:01:06.000 203 33797.32 226.40 17108.21 88888.00 2018-07-22 03:01:07.000 203 33797.32 226.40 17108.22 88888.00 2018-07-22 03:01:08.000 203 33797.34 226.38 17108.25 88888.00 2018-07-22 03:01:09.000 203 33797.34 226.37 17108.27 88888.00 2018-07-22 03:01:10.000 203 33797.34 226.37 17108.24 37882.08 2018-07-22 03:01:11.000 203 33797.37 226.36 17108.27 88888.00 2018-07-22 03:01:12.000 203 33797.36 226.38 17108.30 88888.00 2018-07-22 03:01:13.000 203 33797.40 226.36 17108.30 88888.00 2018-07-22 03:01:14.000 203 33797.42 226.41 17108.28 88888.00 2018-07-22 03:01:15.000 203 33797.45 226.44 17108.29 37882.04 2018-07-22 03:01:16.000 203 33797.43 226.39 17108.33 88888.00 2018-07-22 03:01:17.000 203 33797.41 226.38 17108.37 88888.00 2018-07-22 03:01:18.000 203 33797.40 226.37 17108.34 88888.00 2018-07-22 03:01:19.000 203 33797.41 226.41 17108.33 88888.00 2018-07-22 03:01:20.000 203 33797.39 226.42 17108.29 37881.99 2018-07-22 03:01:21.000 203 33797.38 226.40 17108.30 88888.00 2018-07-22 03:01:22.000 203 33797.34 226.40 17108.29 88888.00 2018-07-22 03:01:23.000 203 33797.39 226.42 17108.29 88888.00 2018-07-22 03:01:24.000 203 33797.39 226.38 17108.26 88888.00 2018-07-22 03:01:25.000 203 33797.34 226.40 17108.25 37882.05 2018-07-22 03:01:26.000 203 33797.36 226.40 17108.23 88888.00 2018-07-22 03:01:27.000 203 33797.38 226.39 17108.26 88888.00 2018-07-22 03:01:28.000 203 33797.38 226.38 17108.28 88888.00 2018-07-22 03:01:29.000 203 33797.43 226.40 17108.34 88888.00 2018-07-22 03:01:30.000 203 33797.43 226.40 17108.38 37882.06 2018-07-22 03:01:31.000 203 33797.47 226.43 17108.35 88888.00 2018-07-22 03:01:32.000 203 33797.43 226.42 17108.32 88888.00 2018-07-22 03:01:33.000 203 33797.42 226.43 17108.32 88888.00 2018-07-22 03:01:34.000 203 33797.42 226.43 17108.31 88888.00 2018-07-22 03:01:35.000 203 33797.42 226.43 17108.30 37882.07 2018-07-22 03:01:36.000 203 33797.40 226.41 17108.32 88888.00 2018-07-22 03:01:37.000 203 33797.41 226.41 17108.35 88888.00 2018-07-22 03:01:38.000 203 33797.45 226.39 17108.32 88888.00 2018-07-22 03:01:39.000 203 33797.42 226.40 17108.29 88888.00 2018-07-22 03:01:40.000 203 33797.45 226.39 17108.30 37882.12 2018-07-22 03:01:41.000 203 33797.46 226.38 17108.30 88888.00 2018-07-22 03:01:42.000 203 33797.48 226.41 17108.31 88888.00 2018-07-22 03:01:43.000 203 33797.45 226.41 17108.31 88888.00 2018-07-22 03:01:44.000 203 33797.45 226.39 17108.29 88888.00 2018-07-22 03:01:45.000 203 33797.46 226.43 17108.29 37882.14 2018-07-22 03:01:46.000 203 33797.46 226.44 17108.32 88888.00 2018-07-22 03:01:47.000 203 33797.46 226.44 17108.34 88888.00 2018-07-22 03:01:48.000 203 33797.44 226.42 17108.34 88888.00 2018-07-22 03:01:49.000 203 33797.43 226.41 17108.32 88888.00 2018-07-22 03:01:50.000 203 33797.42 226.41 17108.31 37882.14 2018-07-22 03:01:51.000 203 33797.47 226.42 17108.34 88888.00 2018-07-22 03:01:52.000 203 33797.50 226.41 17108.35 88888.00 2018-07-22 03:01:53.000 203 33797.49 226.43 17108.33 88888.00 2018-07-22 03:01:54.000 203 33797.50 226.42 17108.33 88888.00 2018-07-22 03:01:55.000 203 33797.52 226.47 17108.31 37882.17 2018-07-22 03:01:56.000 203 33797.49 226.47 17108.27 88888.00 2018-07-22 03:01:57.000 203 33797.52 226.47 17108.29 88888.00 2018-07-22 03:01:58.000 203 33797.52 226.48 17108.27 88888.00 2018-07-22 03:01:59.000 203 33797.52 226.44 17108.28 88888.00 2018-07-22 03:02:00.000 203 33797.51 226.45 17108.28 37882.22 2018-07-22 03:02:01.000 203 33797.50 226.46 17108.30 88888.00 2018-07-22 03:02:02.000 203 33797.45 226.45 17108.30 88888.00 2018-07-22 03:02:03.000 203 33797.49 226.42 17108.33 88888.00 2018-07-22 03:02:04.000 203 33797.49 226.41 17108.32 88888.00 2018-07-22 03:02:05.000 203 33797.46 226.44 17108.29 37882.15 2018-07-22 03:02:06.000 203 33797.48 226.46 17108.30 88888.00 2018-07-22 03:02:07.000 203 33797.48 226.45 17108.33 88888.00 2018-07-22 03:02:08.000 203 33797.48 226.45 17108.35 88888.00 2018-07-22 03:02:09.000 203 33797.47 226.46 17108.34 88888.00 2018-07-22 03:02:10.000 203 33797.44 226.45 17108.32 37882.16 2018-07-22 03:02:11.000 203 33797.45 226.44 17108.33 88888.00 2018-07-22 03:02:12.000 203 33797.44 226.42 17108.36 88888.00 2018-07-22 03:02:13.000 203 33797.44 226.43 17108.33 88888.00 2018-07-22 03:02:14.000 203 33797.42 226.42 17108.33 88888.00 2018-07-22 03:02:15.000 203 33797.39 226.40 17108.33 37882.13 2018-07-22 03:02:16.000 203 33797.40 226.41 17108.31 88888.00 2018-07-22 03:02:17.000 203 33797.45 226.41 17108.31 88888.00 2018-07-22 03:02:18.000 203 33797.41 226.41 17108.27 88888.00 2018-07-22 03:02:19.000 203 33797.39 226.46 17108.28 88888.00 2018-07-22 03:02:20.000 203 33797.40 226.45 17108.31 37882.17 2018-07-22 03:02:21.000 203 33797.44 226.42 17108.33 88888.00 2018-07-22 03:02:22.000 203 33797.47 226.43 17108.32 88888.00 2018-07-22 03:02:23.000 203 33797.45 226.42 17108.31 88888.00 2018-07-22 03:02:24.000 203 33797.43 226.40 17108.34 88888.00 2018-07-22 03:02:25.000 203 33797.46 226.38 17108.34 37882.16 2018-07-22 03:02:26.000 203 33797.46 226.41 17108.33 88888.00 2018-07-22 03:02:27.000 203 33797.45 226.44 17108.37 88888.00 2018-07-22 03:02:28.000 203 33797.49 226.47 17108.37 88888.00 2018-07-22 03:02:29.000 203 33797.46 226.44 17108.34 88888.00 2018-07-22 03:02:30.000 203 33797.43 226.39 17108.35 37882.19 2018-07-22 03:02:31.000 203 33797.43 226.42 17108.36 88888.00 2018-07-22 03:02:32.000 203 33797.44 226.41 17108.37 88888.00 2018-07-22 03:02:33.000 203 33797.46 226.42 17108.33 88888.00 2018-07-22 03:02:34.000 203 33797.44 226.41 17108.33 88888.00 2018-07-22 03:02:35.000 203 33797.42 226.43 17108.32 37882.09 2018-07-22 03:02:36.000 203 33797.41 226.41 17108.34 88888.00 2018-07-22 03:02:37.000 203 33797.48 226.43 17108.34 88888.00 2018-07-22 03:02:38.000 203 33797.46 226.45 17108.35 88888.00 2018-07-22 03:02:39.000 203 33797.43 226.46 17108.34 88888.00 2018-07-22 03:02:40.000 203 33797.45 226.50 17108.33 37882.03 2018-07-22 03:02:41.000 203 33797.48 226.53 17108.36 88888.00 2018-07-22 03:02:42.000 203 33797.46 226.52 17108.37 88888.00 2018-07-22 03:02:43.000 203 33797.44 226.53 17108.33 88888.00 2018-07-22 03:02:44.000 203 33797.44 226.56 17108.28 88888.00 2018-07-22 03:02:45.000 203 33797.44 226.50 17108.26 37882.12 2018-07-22 03:02:46.000 203 33797.43 226.55 17108.30 88888.00 2018-07-22 03:02:47.000 203 33797.41 226.59 17108.33 88888.00 2018-07-22 03:02:48.000 203 33797.42 226.58 17108.32 88888.00 2018-07-22 03:02:49.000 203 33797.41 226.56 17108.27 88888.00 2018-07-22 03:02:50.000 203 33797.41 226.52 17108.27 37882.15 2018-07-22 03:02:51.000 203 33797.42 226.50 17108.31 88888.00 2018-07-22 03:02:52.000 203 33797.43 226.51 17108.34 88888.00 2018-07-22 03:02:53.000 203 33797.43 226.47 17108.31 88888.00 2018-07-22 03:02:54.000 203 33797.44 226.49 17108.28 88888.00 2018-07-22 03:02:55.000 203 33797.45 226.51 17108.23 37882.16 2018-07-22 03:02:56.000 203 33797.42 226.49 17108.25 88888.00 2018-07-22 03:02:57.000 203 33797.39 226.50 17108.25 88888.00 2018-07-22 03:02:58.000 203 33797.39 226.50 17108.27 88888.00 2018-07-22 03:02:59.000 203 33797.39 226.53 17108.25 88888.00 2018-07-22 03:03:00.000 203 33797.36 226.58 17108.21 37882.12 2018-07-22 03:03:01.000 203 33797.35 226.54 17108.19 88888.00 2018-07-22 03:03:02.000 203 33797.34 226.54 17108.22 88888.00 2018-07-22 03:03:03.000 203 33797.36 226.52 17108.21 88888.00 2018-07-22 03:03:04.000 203 33797.33 226.50 17108.22 88888.00 2018-07-22 03:03:05.000 203 33797.31 226.55 17108.20 37882.10 2018-07-22 03:03:06.000 203 33797.27 226.55 17108.19 88888.00 2018-07-22 03:03:07.000 203 33797.28 226.56 17108.23 88888.00 2018-07-22 03:03:08.000 203 33797.26 226.56 17108.24 88888.00 2018-07-22 03:03:09.000 203 33797.30 226.57 17108.27 88888.00 2018-07-22 03:03:10.000 203 33797.33 226.58 17108.30 37882.04 2018-07-22 03:03:11.000 203 33797.34 226.57 17108.30 88888.00 2018-07-22 03:03:12.000 203 33797.33 226.60 17108.30 88888.00 2018-07-22 03:03:13.000 203 33797.35 226.61 17108.34 88888.00 2018-07-22 03:03:14.000 203 33797.36 226.58 17108.35 88888.00 2018-07-22 03:03:15.000 203 33797.36 226.57 17108.30 37882.12 2018-07-22 03:03:16.000 203 33797.39 226.53 17108.26 88888.00 2018-07-22 03:03:17.000 203 33797.41 226.56 17108.26 88888.00 2018-07-22 03:03:18.000 203 33797.43 226.61 17108.27 88888.00 2018-07-22 03:03:19.000 203 33797.43 226.60 17108.27 88888.00 2018-07-22 03:03:20.000 203 33797.41 226.60 17108.28 37882.05 2018-07-22 03:03:21.000 203 33797.44 226.60 17108.34 88888.00 2018-07-22 03:03:22.000 203 33797.46 226.59 17108.32 88888.00 2018-07-22 03:03:23.000 203 33797.42 226.59 17108.28 88888.00 2018-07-22 03:03:24.000 203 33797.42 226.57 17108.25 88888.00 2018-07-22 03:03:25.000 203 33797.42 226.57 17108.28 37882.15 2018-07-22 03:03:26.000 203 33797.44 226.57 17108.30 88888.00 2018-07-22 03:03:27.000 203 33797.47 226.61 17108.30 88888.00 2018-07-22 03:03:28.000 203 33797.47 226.60 17108.26 88888.00 2018-07-22 03:03:29.000 203 33797.49 226.60 17108.25 88888.00 2018-07-22 03:03:30.000 203 33797.50 226.63 17108.27 37882.05 2018-07-22 03:03:31.000 203 33797.49 226.63 17108.27 88888.00 2018-07-22 03:03:32.000 203 33797.47 226.63 17108.24 88888.00 2018-07-22 03:03:33.000 203 33797.49 226.59 17108.30 88888.00 2018-07-22 03:03:34.000 203 33797.49 226.56 17108.30 88888.00 2018-07-22 03:03:35.000 203 33797.50 226.54 17108.26 37882.17 2018-07-22 03:03:36.000 203 33797.50 226.56 17108.26 88888.00 2018-07-22 03:03:37.000 203 33797.51 226.58 17108.25 88888.00 2018-07-22 03:03:38.000 203 33797.48 226.60 17108.26 88888.00 2018-07-22 03:03:39.000 203 33797.53 226.62 17108.21 88888.00 2018-07-22 03:03:40.000 203 33797.52 226.64 17108.20 37882.16 2018-07-22 03:03:41.000 203 33797.49 226.59 17108.26 88888.00 2018-07-22 03:03:42.000 203 33797.50 226.60 17108.22 88888.00 2018-07-22 03:03:43.000 203 33797.49 226.58 17108.21 88888.00 2018-07-22 03:03:44.000 203 33797.49 226.54 17108.25 88888.00 2018-07-22 03:03:45.000 203 33797.53 226.54 17108.28 37882.15 2018-07-22 03:03:46.000 203 33797.57 226.50 17108.26 88888.00 2018-07-22 03:03:47.000 203 33797.58 226.51 17108.31 88888.00 2018-07-22 03:03:48.000 203 33797.50 226.49 17108.27 88888.00 2018-07-22 03:03:49.000 203 33797.49 226.52 17108.29 88888.00 2018-07-22 03:03:50.000 203 33797.52 226.55 17108.28 37882.21 2018-07-22 03:03:51.000 203 33797.53 226.52 17108.25 88888.00 2018-07-22 03:03:52.000 203 33797.51 226.52 17108.21 88888.00 2018-07-22 03:03:53.000 203 33797.50 226.52 17108.21 88888.00 2018-07-22 03:03:54.000 203 33797.47 226.49 17108.25 88888.00 2018-07-22 03:03:55.000 203 33797.46 226.50 17108.28 37882.23 2018-07-22 03:03:56.000 203 33797.51 226.55 17108.30 88888.00 2018-07-22 03:03:57.000 203 33797.50 226.56 17108.25 88888.00 2018-07-22 03:03:58.000 203 33797.49 226.54 17108.23 88888.00 2018-07-22 03:03:59.000 203 33797.47 226.55 17108.24 88888.00 2018-07-22 03:04:00.000 203 33797.50 226.55 17108.31 37882.19 2018-07-22 03:04:01.000 203 33797.55 226.58 17108.30 88888.00 2018-07-22 03:04:02.000 203 33797.53 226.56 17108.29 88888.00 2018-07-22 03:04:03.000 203 33797.52 226.58 17108.27 88888.00 2018-07-22 03:04:04.000 203 33797.51 226.58 17108.31 88888.00 2018-07-22 03:04:05.000 203 33797.53 226.57 17108.31 37882.19 2018-07-22 03:04:06.000 203 33797.55 226.59 17108.27 88888.00 2018-07-22 03:04:07.000 203 33797.56 226.55 17108.26 88888.00 2018-07-22 03:04:08.000 203 33797.53 226.57 17108.27 88888.00 2018-07-22 03:04:09.000 203 33797.55 226.57 17108.24 88888.00 2018-07-22 03:04:10.000 203 33797.57 226.53 17108.27 37882.22 2018-07-22 03:04:11.000 203 33797.56 226.51 17108.24 88888.00 2018-07-22 03:04:12.000 203 33797.55 226.53 17108.24 88888.00 2018-07-22 03:04:13.000 203 33797.56 226.54 17108.29 88888.00 2018-07-22 03:04:14.000 203 33797.57 226.55 17108.34 88888.00 2018-07-22 03:04:15.000 203 33797.55 226.53 17108.35 37882.25 2018-07-22 03:04:16.000 203 33797.58 226.55 17108.33 88888.00 2018-07-22 03:04:17.000 203 33797.60 226.59 17108.32 88888.00 2018-07-22 03:04:18.000 203 33797.61 226.58 17108.30 88888.00 2018-07-22 03:04:19.000 203 33797.61 226.56 17108.27 88888.00 2018-07-22 03:04:20.000 203 33797.58 226.57 17108.27 37882.25 2018-07-22 03:04:21.000 203 33797.58 226.59 17108.31 88888.00 2018-07-22 03:04:22.000 203 33797.59 226.61 17108.32 88888.00 2018-07-22 03:04:23.000 203 33797.60 226.64 17108.31 88888.00 2018-07-22 03:04:24.000 203 33797.59 226.63 17108.29 88888.00 2018-07-22 03:04:25.000 203 33797.61 226.60 17108.27 37882.15 2018-07-22 03:04:26.000 203 33797.62 226.57 17108.24 88888.00 2018-07-22 03:04:27.000 203 33797.63 226.61 17108.22 88888.00 2018-07-22 03:04:28.000 203 33797.65 226.62 17108.23 88888.00 2018-07-22 03:04:29.000 203 33797.63 226.63 17108.23 88888.00 2018-07-22 03:04:30.000 203 33797.63 226.64 17108.26 37882.21 2018-07-22 03:04:31.000 203 33797.63 226.65 17108.27 88888.00 2018-07-22 03:04:32.000 203 33797.63 226.66 17108.29 88888.00 2018-07-22 03:04:33.000 203 33797.63 226.66 17108.27 88888.00 2018-07-22 03:04:34.000 203 33797.63 226.70 17108.26 88888.00 2018-07-22 03:04:35.000 203 33797.59 226.70 17108.27 37882.29 2018-07-22 03:04:36.000 203 33797.60 226.69 17108.26 88888.00 2018-07-22 03:04:37.000 203 33797.58 226.68 17108.29 88888.00 2018-07-22 03:04:38.000 203 33797.61 226.61 17108.28 88888.00 2018-07-22 03:04:39.000 203 33797.60 226.63 17108.30 88888.00 2018-07-22 03:04:40.000 203 33797.62 226.65 17108.26 37882.23 2018-07-22 03:04:41.000 203 33797.66 226.66 17108.28 88888.00 2018-07-22 03:04:42.000 203 33797.68 226.67 17108.30 88888.00 2018-07-22 03:04:43.000 203 33797.65 226.65 17108.28 88888.00 2018-07-22 03:04:44.000 203 33797.64 226.65 17108.24 88888.00 2018-07-22 03:04:45.000 203 33797.65 226.63 17108.22 37882.33 2018-07-22 03:04:46.000 203 33797.63 226.65 17108.23 88888.00 2018-07-22 03:04:47.000 203 33797.66 226.65 17108.25 88888.00 2018-07-22 03:04:48.000 203 33797.67 226.64 17108.29 88888.00 2018-07-22 03:04:49.000 203 33797.65 226.65 17108.29 88888.00 2018-07-22 03:04:50.000 203 33797.61 226.67 17108.25 37882.34 2018-07-22 03:04:51.000 203 33797.63 226.67 17108.25 88888.00 2018-07-22 03:04:52.000 203 33797.62 226.67 17108.27 88888.00 2018-07-22 03:04:53.000 203 33797.61 226.69 17108.26 88888.00 2018-07-22 03:04:54.000 203 33797.64 226.67 17108.27 88888.00 2018-07-22 03:04:55.000 203 33797.62 226.70 17108.33 37882.28 2018-07-22 03:04:56.000 203 33797.64 226.69 17108.35 88888.00 2018-07-22 03:04:57.000 203 33797.67 226.65 17108.32 88888.00 2018-07-22 03:04:58.000 203 33797.66 226.66 17108.31 88888.00 2018-07-22 03:04:59.000 203 33797.69 226.67 17108.30 88888.00 2018-07-22 03:05:00.000 203 33797.70 226.67 17108.35 37882.32 2018-07-22 03:05:01.000 203 33797.72 226.64 17108.33 88888.00 2018-07-22 03:05:02.000 203 33797.74 226.65 17108.29 88888.00 2018-07-22 03:05:03.000 203 33797.70 226.67 17108.33 88888.00 2018-07-22 03:05:04.000 203 33797.71 226.69 17108.30 88888.00 2018-07-22 03:05:05.000 203 33797.76 226.64 17108.32 37882.34 2018-07-22 03:05:06.000 203 33797.74 226.64 17108.33 88888.00 2018-07-22 03:05:07.000 203 33797.74 226.68 17108.31 88888.00 2018-07-22 03:05:08.000 203 33797.73 226.70 17108.27 88888.00 2018-07-22 03:05:09.000 203 33797.74 226.72 17108.28 88888.00 2018-07-22 03:05:10.000 203 33797.71 226.68 17108.26 37882.41 2018-07-22 03:05:11.000 203 33797.73 226.70 17108.27 88888.00 2018-07-22 03:05:12.000 203 33797.78 226.72 17108.26 88888.00 2018-07-22 03:05:13.000 203 33797.78 226.73 17108.30 88888.00 2018-07-22 03:05:14.000 203 33797.75 226.74 17108.29 88888.00 2018-07-22 03:05:15.000 203 33797.80 226.74 17108.30 37882.31 2018-07-22 03:05:16.000 203 33797.83 226.75 17108.27 88888.00 2018-07-22 03:05:17.000 203 33797.81 226.76 17108.30 88888.00 2018-07-22 03:05:18.000 203 33797.83 226.75 17108.27 88888.00 2018-07-22 03:05:19.000 203 33797.82 226.72 17108.30 88888.00 2018-07-22 03:05:20.000 203 33797.77 226.72 17108.29 37882.40 2018-07-22 03:05:21.000 203 33797.76 226.75 17108.28 88888.00 2018-07-22 03:05:22.000 203 33797.75 226.74 17108.30 88888.00 2018-07-22 03:05:23.000 203 33797.74 226.77 17108.28 88888.00 2018-07-22 03:05:24.000 203 33797.77 226.78 17108.23 88888.00 2018-07-22 03:05:25.000 203 33797.78 226.80 17108.26 37882.42 2018-07-22 03:05:26.000 203 33797.84 226.79 17108.24 88888.00 2018-07-22 03:05:27.000 203 33797.80 226.78 17108.25 88888.00 2018-07-22 03:05:28.000 203 33797.73 226.78 17108.25 88888.00 2018-07-22 03:05:29.000 203 33797.75 226.73 17108.23 88888.00 2018-07-22 03:05:30.000 203 33797.76 226.72 17108.25 37882.32 2018-07-22 03:05:31.000 203 33797.77 226.73 17108.23 88888.00 2018-07-22 03:05:32.000 203 33797.75 226.73 17108.26 88888.00 2018-07-22 03:05:33.000 203 33797.80 226.72 17108.24 88888.00 2018-07-22 03:05:34.000 203 33797.77 226.71 17108.24 88888.00 2018-07-22 03:05:35.000 203 33797.76 226.74 17108.29 37882.38 2018-07-22 03:05:36.000 203 33797.81 226.76 17108.30 88888.00 2018-07-22 03:05:37.000 203 33797.82 226.76 17108.32 88888.00 2018-07-22 03:05:38.000 203 33797.77 226.73 17108.32 88888.00 2018-07-22 03:05:39.000 203 33797.77 226.74 17108.31 88888.00 2018-07-22 03:05:40.000 203 33797.80 226.77 17108.29 37882.45 2018-07-22 03:05:41.000 203 33797.78 226.79 17108.27 88888.00 2018-07-22 03:05:42.000 203 33797.78 226.79 17108.28 88888.00 2018-07-22 03:05:43.000 203 33797.79 226.82 17108.34 88888.00 2018-07-22 03:05:44.000 203 33797.81 226.82 17108.32 88888.00 2018-07-22 03:05:45.000 203 33797.84 226.78 17108.32 37882.40 2018-07-22 03:05:46.000 203 33797.86 226.77 17108.31 88888.00 2018-07-22 03:05:47.000 203 33797.87 226.76 17108.33 88888.00 2018-07-22 03:05:48.000 203 33797.89 226.75 17108.32 88888.00 2018-07-22 03:05:49.000 203 33797.86 226.77 17108.30 88888.00 2018-07-22 03:05:50.000 203 33797.88 226.76 17108.32 37882.41 2018-07-22 03:05:51.000 203 33797.89 226.78 17108.32 88888.00 2018-07-22 03:05:52.000 203 33797.90 226.82 17108.32 88888.00 2018-07-22 03:05:53.000 203 33797.89 226.73 17108.33 88888.00 2018-07-22 03:05:54.000 203 33797.88 226.69 17108.32 88888.00 2018-07-22 03:05:55.000 203 33797.89 226.70 17108.32 37882.41 2018-07-22 03:05:56.000 203 33797.85 226.72 17108.29 88888.00 2018-07-22 03:05:57.000 203 33797.87 226.70 17108.31 88888.00 2018-07-22 03:05:58.000 203 33797.86 226.69 17108.31 88888.00 2018-07-22 03:05:59.000 203 33797.88 226.71 17108.27 88888.00 2018-07-22 03:06:00.000 203 33797.87 226.67 17108.29 37882.36 2018-07-22 03:06:01.000 203 33797.91 226.68 17108.31 88888.00 2018-07-22 03:06:02.000 203 33797.92 226.69 17108.28 88888.00 2018-07-22 03:06:03.000 203 33797.92 226.69 17108.29 88888.00 2018-07-22 03:06:04.000 203 33797.89 226.71 17108.30 88888.00 2018-07-22 03:06:05.000 203 33797.89 226.73 17108.28 37882.46 2018-07-22 03:06:06.000 203 33797.86 226.70 17108.28 88888.00 2018-07-22 03:06:07.000 203 33797.89 226.71 17108.35 88888.00 2018-07-22 03:06:08.000 203 33797.88 226.73 17108.31 88888.00 2018-07-22 03:06:09.000 203 33797.87 226.73 17108.29 88888.00 2018-07-22 03:06:10.000 203 33797.84 226.73 17108.30 37882.41 2018-07-22 03:06:11.000 203 33797.84 226.73 17108.28 88888.00 2018-07-22 03:06:12.000 203 33797.88 226.74 17108.27 88888.00 2018-07-22 03:06:13.000 203 33797.91 226.77 17108.28 88888.00 2018-07-22 03:06:14.000 203 33797.92 226.78 17108.32 88888.00 2018-07-22 03:06:15.000 203 33797.94 226.79 17108.35 37882.46 2018-07-22 03:06:16.000 203 33797.97 226.82 17108.30 88888.00 2018-07-22 03:06:17.000 203 33797.95 226.80 17108.29 88888.00 2018-07-22 03:06:18.000 203 33797.94 226.77 17108.27 88888.00 2018-07-22 03:06:19.000 203 33797.98 226.78 17108.27 88888.00 2018-07-22 03:06:20.000 203 33797.95 226.80 17108.30 37882.50 2018-07-22 03:06:21.000 203 33797.95 226.82 17108.31 88888.00 2018-07-22 03:06:22.000 203 33797.95 226.81 17108.32 88888.00 2018-07-22 03:06:23.000 203 33797.95 226.82 17108.34 88888.00 2018-07-22 03:06:24.000 203 33797.96 226.81 17108.30 88888.00 2018-07-22 03:06:25.000 203 33797.98 226.81 17108.27 37882.51 2018-07-22 03:06:26.000 203 33798.00 226.82 17108.28 88888.00 2018-07-22 03:06:27.000 203 33798.01 226.83 17108.31 88888.00 2018-07-22 03:06:28.000 203 33797.99 226.83 17108.31 88888.00 2018-07-22 03:06:29.000 203 33797.99 226.84 17108.34 88888.00 2018-07-22 03:06:30.000 203 33798.01 226.83 17108.31 37882.57 2018-07-22 03:06:31.000 203 33798.04 226.81 17108.33 88888.00 2018-07-22 03:06:32.000 203 33798.05 226.81 17108.32 88888.00 2018-07-22 03:06:33.000 203 33798.05 226.82 17108.34 88888.00 2018-07-22 03:06:34.000 203 33798.02 226.80 17108.36 88888.00 2018-07-22 03:06:35.000 203 33798.00 226.81 17108.34 37882.57 2018-07-22 03:06:36.000 203 33797.95 226.78 17108.33 88888.00 2018-07-22 03:06:37.000 203 33797.94 226.77 17108.33 88888.00 2018-07-22 03:06:38.000 203 33797.90 226.75 17108.26 88888.00 2018-07-22 03:06:39.000 203 33797.91 226.74 17108.25 88888.00 2018-07-22 03:06:40.000 203 33797.88 226.71 17108.28 37882.48 2018-07-22 03:06:41.000 203 33797.88 226.72 17108.31 88888.00 2018-07-22 03:06:42.000 203 33797.92 226.70 17108.33 88888.00 2018-07-22 03:06:43.000 203 33797.89 226.69 17108.24 88888.00 2018-07-22 03:06:44.000 203 33797.88 226.71 17108.22 88888.00 2018-07-22 03:06:45.000 203 33797.89 226.71 17108.28 37882.53 2018-07-22 03:06:46.000 203 33797.94 226.74 17108.29 88888.00 2018-07-22 03:06:47.000 203 33797.95 226.73 17108.31 88888.00 2018-07-22 03:06:48.000 203 33797.95 226.76 17108.31 88888.00 2018-07-22 03:06:49.000 203 33797.95 226.78 17108.34 88888.00 2018-07-22 03:06:50.000 203 33797.95 226.76 17108.32 37882.52 2018-07-22 03:06:51.000 203 33797.96 226.73 17108.31 88888.00 2018-07-22 03:06:52.000 203 33797.94 226.80 17108.32 88888.00 2018-07-22 03:06:53.000 203 33797.94 226.83 17108.37 88888.00 2018-07-22 03:06:54.000 203 33797.98 226.80 17108.38 88888.00 2018-07-22 03:06:55.000 203 33797.97 226.74 17108.37 37882.52 2018-07-22 03:06:56.000 203 33797.99 226.77 17108.37 88888.00 2018-07-22 03:06:57.000 203 33797.96 226.81 17108.36 88888.00 2018-07-22 03:06:58.000 203 33797.96 226.81 17108.35 88888.00 2018-07-22 03:06:59.000 203 33798.01 226.77 17108.35 88888.00 2018-07-22 03:07:00.000 203 33797.98 226.76 17108.30 37882.47 2018-07-22 03:07:01.000 203 33797.93 226.78 17108.32 88888.00 2018-07-22 03:07:02.000 203 33797.93 226.77 17108.33 88888.00 2018-07-22 03:07:03.000 203 33797.92 226.76 17108.35 88888.00 2018-07-22 03:07:04.000 203 33797.91 226.77 17108.32 88888.00 2018-07-22 03:07:05.000 203 33797.92 226.80 17108.32 37882.53 2018-07-22 03:07:06.000 203 33797.92 226.82 17108.34 88888.00 2018-07-22 03:07:07.000 203 33797.92 226.83 17108.33 88888.00 2018-07-22 03:07:08.000 203 33797.90 226.83 17108.30 88888.00 2018-07-22 03:07:09.000 203 33797.86 226.79 17108.31 88888.00 2018-07-22 03:07:10.000 203 33797.84 226.77 17108.33 37882.47 2018-07-22 03:07:11.000 203 33797.86 226.76 17108.34 88888.00 2018-07-22 03:07:12.000 203 33797.85 226.78 17108.33 88888.00 2018-07-22 03:07:13.000 203 33797.82 226.76 17108.30 88888.00 2018-07-22 03:07:14.000 203 33797.82 226.75 17108.32 88888.00 2018-07-22 03:07:15.000 203 33797.82 226.72 17108.33 37882.40 2018-07-22 03:07:16.000 203 33797.84 226.68 17108.34 88888.00 2018-07-22 03:07:17.000 203 33797.83 226.68 17108.36 88888.00 2018-07-22 03:07:18.000 203 33797.82 226.71 17108.37 88888.00 2018-07-22 03:07:19.000 203 33797.83 226.73 17108.36 88888.00 2018-07-22 03:07:20.000 203 33797.83 226.75 17108.38 37882.41 2018-07-22 03:07:21.000 203 33797.84 226.75 17108.40 88888.00 2018-07-22 03:07:22.000 203 33797.81 226.74 17108.36 88888.00 2018-07-22 03:07:23.000 203 33797.84 226.76 17108.32 88888.00 2018-07-22 03:07:24.000 203 33797.84 226.72 17108.35 88888.00 2018-07-22 03:07:25.000 203 33797.81 226.72 17108.35 37882.44 2018-07-22 03:07:26.000 203 33797.82 226.71 17108.33 88888.00 2018-07-22 03:07:27.000 203 33797.82 226.73 17108.36 88888.00 2018-07-22 03:07:28.000 203 33797.82 226.73 17108.36 88888.00 2018-07-22 03:07:29.000 203 33797.81 226.73 17108.36 88888.00 2018-07-22 03:07:30.000 203 33797.82 226.75 17108.35 37882.45 2018-07-22 03:07:31.000 203 33797.82 226.78 17108.32 88888.00 2018-07-22 03:07:32.000 203 33797.81 226.81 17108.30 88888.00 2018-07-22 03:07:33.000 203 33797.84 226.90 17108.28 88888.00 2018-07-22 03:07:34.000 203 33797.84 226.86 17108.26 88888.00 2018-07-22 03:07:35.000 203 33797.85 226.84 17108.31 37882.41 2018-07-22 03:07:36.000 203 33797.84 226.82 17108.29 88888.00 2018-07-22 03:07:37.000 203 33797.86 226.80 17108.27 88888.00 2018-07-22 03:07:38.000 203 33797.86 226.81 17108.26 88888.00 2018-07-22 03:07:39.000 203 33797.87 226.79 17108.30 88888.00 2018-07-22 03:07:40.000 203 33797.81 226.78 17108.29 37882.47 2018-07-22 03:07:41.000 203 33797.80 226.82 17108.27 88888.00 2018-07-22 03:07:42.000 203 33797.80 226.81 17108.29 88888.00 2018-07-22 03:07:43.000 203 33797.79 226.81 17108.33 88888.00 2018-07-22 03:07:44.000 203 33797.80 226.80 17108.36 88888.00 2018-07-22 03:07:45.000 203 33797.83 226.80 17108.36 37882.49 2018-07-22 03:07:46.000 203 33797.84 226.76 17108.36 88888.00 2018-07-22 03:07:47.000 203 33797.84 226.72 17108.39 88888.00 2018-07-22 03:07:48.000 203 33797.83 226.69 17108.35 88888.00 2018-07-22 03:07:49.000 203 33797.85 226.67 17108.35 88888.00 2018-07-22 03:07:50.000 203 33797.81 226.67 17108.35 37882.40 2018-07-22 03:07:51.000 203 33797.79 226.66 17108.39 88888.00 2018-07-22 03:07:52.000 203 33797.74 226.63 17108.41 88888.00 2018-07-22 03:07:53.000 203 33797.73 226.60 17108.36 88888.00 2018-07-22 03:07:54.000 203 33797.71 226.65 17108.37 88888.00 2018-07-22 03:07:55.000 203 33797.71 226.64 17108.36 37882.39 2018-07-22 03:07:56.000 203 33797.72 226.66 17108.38 88888.00 2018-07-22 03:07:57.000 203 33797.71 226.67 17108.37 88888.00 2018-07-22 03:07:58.000 203 33797.73 226.67 17108.38 88888.00 2018-07-22 03:07:59.000 203 33797.71 226.70 17108.35 88888.00 2018-07-22 03:08:00.000 203 33797.75 226.72 17108.39 37882.34 2018-07-22 03:08:01.000 203 33797.76 226.75 17108.38 88888.00 2018-07-22 03:08:02.000 203 33797.76 226.73 17108.34 88888.00 2018-07-22 03:08:03.000 203 33797.77 226.73 17108.28 88888.00 2018-07-22 03:08:04.000 203 33797.79 226.74 17108.30 88888.00 2018-07-22 03:08:05.000 203 33797.81 226.78 17108.28 37882.49 2018-07-22 03:08:06.000 203 33797.84 226.79 17108.28 88888.00 2018-07-22 03:08:07.000 203 33797.84 226.77 17108.29 88888.00 2018-07-22 03:08:08.000 203 33797.87 226.78 17108.30 88888.00 2018-07-22 03:08:09.000 203 33797.89 226.80 17108.35 88888.00 2018-07-22 03:08:10.000 203 33797.87 226.83 17108.33 37882.38 2018-07-22 03:08:11.000 203 33797.83 226.76 17108.33 88888.00 2018-07-22 03:08:12.000 203 33797.82 226.73 17108.25 88888.00 2018-07-22 03:08:13.000 203 33797.81 226.72 17108.26 88888.00 2018-07-22 03:08:14.000 203 33797.80 226.68 17108.29 88888.00 2018-07-22 03:08:15.000 203 33797.79 226.67 17108.30 37882.48 2018-07-22 03:08:16.000 203 33797.83 226.62 17108.25 88888.00 2018-07-22 03:08:17.000 203 33797.84 226.67 17108.27 88888.00 2018-07-22 03:08:18.000 203 33797.78 226.68 17108.31 88888.00 2018-07-22 03:08:19.000 203 33797.77 226.66 17108.33 88888.00 2018-07-22 03:08:20.000 203 33797.75 226.66 17108.31 37882.40 2018-07-22 03:08:21.000 203 33797.80 226.66 17108.30 88888.00 2018-07-22 03:08:22.000 203 33797.83 226.65 17108.33 88888.00 2018-07-22 03:08:23.000 203 33797.83 226.65 17108.32 88888.00 2018-07-22 03:08:24.000 203 33797.81 226.69 17108.36 88888.00 2018-07-22 03:08:25.000 203 33797.74 226.71 17108.36 37882.39 2018-07-22 03:08:26.000 203 33797.76 226.70 17108.36 88888.00 2018-07-22 03:08:27.000 203 33797.78 226.69 17108.37 88888.00 2018-07-22 03:08:28.000 203 33797.79 226.72 17108.35 88888.00 2018-07-22 03:08:29.000 203 33797.79 226.69 17108.34 88888.00 2018-07-22 03:08:30.000 203 33797.78 226.69 17108.37 37882.35 2018-07-22 03:08:31.000 203 33797.75 226.72 17108.40 88888.00 2018-07-22 03:08:32.000 203 33797.76 226.71 17108.46 88888.00 2018-07-22 03:08:33.000 203 33797.80 226.71 17108.44 88888.00 2018-07-22 03:08:34.000 203 33797.84 226.73 17108.43 88888.00 2018-07-22 03:08:35.000 203 33797.82 226.74 17108.43 37882.43 2018-07-22 03:08:36.000 203 33797.84 226.73 17108.44 88888.00 2018-07-22 03:08:37.000 203 33797.84 226.75 17108.45 88888.00 2018-07-22 03:08:38.000 203 33797.86 226.75 17108.42 88888.00 2018-07-22 03:08:39.000 203 33797.80 226.71 17108.40 88888.00 2018-07-22 03:08:40.000 203 33797.79 226.70 17108.42 37882.43 2018-07-22 03:08:41.000 203 33797.80 226.68 17108.42 88888.00 2018-07-22 03:08:42.000 203 33797.79 226.70 17108.37 88888.00 2018-07-22 03:08:43.000 203 33797.81 226.76 17108.33 88888.00 2018-07-22 03:08:44.000 203 33797.78 226.77 17108.35 88888.00 2018-07-22 03:08:45.000 203 33797.78 226.76 17108.38 37882.35 2018-07-22 03:08:46.000 203 33797.79 226.75 17108.39 88888.00 2018-07-22 03:08:47.000 203 33797.75 226.75 17108.34 88888.00 2018-07-22 03:08:48.000 203 33797.75 226.72 17108.36 88888.00 2018-07-22 03:08:49.000 203 33797.74 226.70 17108.40 88888.00 2018-07-22 03:08:50.000 203 33797.73 226.71 17108.39 37882.32 2018-07-22 03:08:51.000 203 33797.70 226.73 17108.37 88888.00 2018-07-22 03:08:52.000 203 33797.67 226.66 17108.37 88888.00 2018-07-22 03:08:53.000 203 33797.69 226.66 17108.36 88888.00 2018-07-22 03:08:54.000 203 33797.64 226.69 17108.36 88888.00 2018-07-22 03:08:55.000 203 33797.63 226.62 17108.34 37882.29 2018-07-22 03:08:56.000 203 33797.64 226.62 17108.36 88888.00 2018-07-22 03:08:57.000 203 33797.64 226.66 17108.37 88888.00 2018-07-22 03:08:58.000 203 33797.61 226.67 17108.39 88888.00 2018-07-22 03:08:59.000 203 33797.60 226.65 17108.40 88888.00 2018-07-22 03:09:00.000 203 33797.57 226.65 17108.39 37882.24 2018-07-22 03:09:01.000 203 33797.59 226.66 17108.36 88888.00 2018-07-22 03:09:02.000 203 33797.60 226.68 17108.34 88888.00 2018-07-22 03:09:03.000 203 33797.59 226.70 17108.32 88888.00 2018-07-22 03:09:04.000 203 33797.60 226.73 17108.32 88888.00 2018-07-22 03:09:05.000 203 33797.60 226.71 17108.35 37882.25 2018-07-22 03:09:06.000 203 33797.59 226.72 17108.33 88888.00 2018-07-22 03:09:07.000 203 33797.60 226.73 17108.36 88888.00 2018-07-22 03:09:08.000 203 33797.60 226.72 17108.37 88888.00 2018-07-22 03:09:09.000 203 33797.57 226.72 17108.35 88888.00 2018-07-22 03:09:10.000 203 33797.56 226.70 17108.31 37882.20 2018-07-22 03:09:11.000 203 33797.58 226.69 17108.34 88888.00 2018-07-22 03:09:12.000 203 33797.59 226.72 17108.37 88888.00 2018-07-22 03:09:13.000 203 33797.59 226.74 17108.40 88888.00 2018-07-22 03:09:14.000 203 33797.55 226.70 17108.38 88888.00 2018-07-22 03:09:15.000 203 33797.54 226.67 17108.35 37882.19 2018-07-22 03:09:16.000 203 33797.56 226.68 17108.38 88888.00 2018-07-22 03:09:17.000 203 33797.58 226.69 17108.38 88888.00 2018-07-22 03:09:18.000 203 33797.56 226.68 17108.39 88888.00 2018-07-22 03:09:19.000 203 33797.56 226.68 17108.44 88888.00 2018-07-22 03:09:20.000 203 33797.55 226.68 17108.44 37882.28 2018-07-22 03:09:21.000 203 33797.60 226.67 17108.45 88888.00 2018-07-22 03:09:22.000 203 33797.57 226.66 17108.45 88888.00 2018-07-22 03:09:23.000 203 33797.56 226.70 17108.42 88888.00 2018-07-22 03:09:24.000 203 33797.59 226.69 17108.42 88888.00 2018-07-22 03:09:25.000 203 33797.61 226.69 17108.39 37882.22 2018-07-22 03:09:26.000 203 33797.60 226.69 17108.39 88888.00 2018-07-22 03:09:27.000 203 33797.58 226.71 17108.37 88888.00 2018-07-22 03:09:28.000 203 33797.57 226.68 17108.35 88888.00 2018-07-22 03:09:29.000 203 33797.58 226.68 17108.35 88888.00 2018-07-22 03:09:30.000 203 33797.59 226.72 17108.40 37882.28 2018-07-22 03:09:31.000 203 33797.59 226.72 17108.35 88888.00 2018-07-22 03:09:32.000 203 33797.60 226.69 17108.37 88888.00 2018-07-22 03:09:33.000 203 33797.61 226.71 17108.37 88888.00 2018-07-22 03:09:34.000 203 33797.58 226.75 17108.38 88888.00 2018-07-22 03:09:35.000 203 33797.53 226.74 17108.45 37882.28 2018-07-22 03:09:36.000 203 33797.54 226.70 17108.45 88888.00 2018-07-22 03:09:37.000 203 33797.59 226.71 17108.44 88888.00 2018-07-22 03:09:38.000 203 33797.62 226.71 17108.43 88888.00 2018-07-22 03:09:39.000 203 33797.63 226.71 17108.41 88888.00 2018-07-22 03:09:40.000 203 33797.61 226.71 17108.43 37882.27 2018-07-22 03:09:41.000 203 33797.61 226.72 17108.43 88888.00 2018-07-22 03:09:42.000 203 33797.60 226.71 17108.41 88888.00 2018-07-22 03:09:43.000 203 33797.61 226.70 17108.43 88888.00 2018-07-22 03:09:44.000 203 33797.60 226.69 17108.41 88888.00 2018-07-22 03:09:45.000 203 33797.61 226.70 17108.42 37882.19 2018-07-22 03:09:46.000 203 33797.60 226.66 17108.42 88888.00 2018-07-22 03:09:47.000 203 33797.61 226.66 17108.39 88888.00 2018-07-22 03:09:48.000 203 33797.62 226.69 17108.41 88888.00 2018-07-22 03:09:49.000 203 33797.60 226.69 17108.43 88888.00 2018-07-22 03:09:50.000 203 33797.63 226.71 17108.45 37882.27 2018-07-22 03:09:51.000 203 33797.66 226.71 17108.47 88888.00 2018-07-22 03:09:52.000 203 33797.62 226.67 17108.44 88888.00 2018-07-22 03:09:53.000 203 33797.57 226.69 17108.43 88888.00 2018-07-22 03:09:54.000 203 33797.55 226.68 17108.42 88888.00 2018-07-22 03:09:55.000 203 33797.60 226.66 17108.42 37882.19 2018-07-22 03:09:56.000 203 33797.58 226.68 17108.46 88888.00 2018-07-22 03:09:57.000 203 33797.57 226.70 17108.44 88888.00 2018-07-22 03:09:58.000 203 33797.55 226.72 17108.42 88888.00 2018-07-22 03:09:59.000 203 33797.52 226.68 17108.37 88888.00 2018-07-22 03:10:00.000 203 33797.53 226.66 17108.38 37882.14 2018-07-22 03:10:01.000 203 33797.51 226.65 17108.37 88888.00 2018-07-22 03:10:02.000 203 33797.48 226.68 17108.38 88888.00 2018-07-22 03:10:03.000 203 33797.46 226.74 17108.42 88888.00 2018-07-22 03:10:04.000 203 33797.47 226.76 17108.44 88888.00 2018-07-22 03:10:05.000 203 33797.48 226.78 17108.45 37882.20 2018-07-22 03:10:06.000 203 33797.43 226.75 17108.44 88888.00 2018-07-22 03:10:07.000 203 33797.41 226.77 17108.41 88888.00 2018-07-22 03:10:08.000 203 33797.45 226.72 17108.45 88888.00 2018-07-22 03:10:09.000 203 33797.45 226.73 17108.42 88888.00 2018-07-22 03:10:10.000 203 33797.44 226.75 17108.44 37882.13 2018-07-22 03:10:11.000 203 33797.43 226.73 17108.44 88888.00 2018-07-22 03:10:12.000 203 33797.38 226.72 17108.40 88888.00 2018-07-22 03:10:13.000 203 33797.43 226.70 17108.39 88888.00 2018-07-22 03:10:14.000 203 33797.41 226.71 17108.39 88888.00 2018-07-22 03:10:15.000 203 33797.38 226.76 17108.43 37882.07 2018-07-22 03:10:16.000 203 33797.35 226.75 17108.39 88888.00 2018-07-22 03:10:17.000 203 33797.36 226.70 17108.40 88888.00 2018-07-22 03:10:18.000 203 33797.36 226.69 17108.37 88888.00 2018-07-22 03:10:19.000 203 33797.35 226.67 17108.37 88888.00 2018-07-22 03:10:20.000 203 33797.29 226.74 17108.39 37882.05 2018-07-22 03:10:21.000 203 33797.26 226.74 17108.41 88888.00 2018-07-22 03:10:22.000 203 33797.29 226.73 17108.41 88888.00 2018-07-22 03:10:23.000 203 33797.30 226.74 17108.41 88888.00 2018-07-22 03:10:24.000 203 33797.28 226.75 17108.39 88888.00 2018-07-22 03:10:25.000 203 33797.25 226.74 17108.37 37882.01 2018-07-22 03:10:26.000 203 33797.27 226.73 17108.39 88888.00 2018-07-22 03:10:27.000 203 33797.29 226.70 17108.40 88888.00 2018-07-22 03:10:28.000 203 33797.32 226.73 17108.41 88888.00 2018-07-22 03:10:29.000 203 33797.31 226.73 17108.41 88888.00 2018-07-22 03:10:30.000 203 33797.29 226.74 17108.42 37881.94 2018-07-22 03:10:31.000 203 33797.30 226.71 17108.39 88888.00 2018-07-22 03:10:32.000 203 33797.31 226.72 17108.40 88888.00 2018-07-22 03:10:33.000 203 33797.28 226.72 17108.37 88888.00 2018-07-22 03:10:34.000 203 33797.26 226.71 17108.40 88888.00 2018-07-22 03:10:35.000 203 33797.29 226.71 17108.44 37881.98 2018-07-22 03:10:36.000 203 33797.33 226.74 17108.46 88888.00 2018-07-22 03:10:37.000 203 33797.31 226.76 17108.42 88888.00 2018-07-22 03:10:38.000 203 33797.31 226.76 17108.41 88888.00 2018-07-22 03:10:39.000 203 33797.34 226.77 17108.38 88888.00 2018-07-22 03:10:40.000 203 33797.36 226.75 17108.35 37882.05 2018-07-22 03:10:41.000 203 33797.36 226.79 17108.37 88888.00 2018-07-22 03:10:42.000 203 33797.33 226.82 17108.37 88888.00 2018-07-22 03:10:43.000 203 33797.34 226.78 17108.38 88888.00 2018-07-22 03:10:44.000 203 33797.34 226.77 17108.34 88888.00 2018-07-22 03:10:45.000 203 33797.35 226.75 17108.35 37881.96 2018-07-22 03:10:46.000 203 33797.39 226.76 17108.35 88888.00 2018-07-22 03:10:47.000 203 33797.37 226.77 17108.35 88888.00 2018-07-22 03:10:48.000 203 33797.41 226.74 17108.36 88888.00 2018-07-22 03:10:49.000 203 33797.38 226.72 17108.37 88888.00 2018-07-22 03:10:50.000 203 33797.37 226.73 17108.37 37881.99 2018-07-22 03:10:51.000 203 33797.33 226.72 17108.39 88888.00 2018-07-22 03:10:52.000 203 33797.32 226.73 17108.39 88888.00 2018-07-22 03:10:53.000 203 33797.32 226.70 17108.38 88888.00 2018-07-22 03:10:54.000 203 33797.32 226.70 17108.38 88888.00 2018-07-22 03:10:55.000 203 33797.33 226.70 17108.41 37882.04 2018-07-22 03:10:56.000 203 33797.33 226.72 17108.42 88888.00 2018-07-22 03:10:57.000 203 33797.35 226.76 17108.39 88888.00 2018-07-22 03:10:58.000 203 33797.36 226.74 17108.39 88888.00 2018-07-22 03:10:59.000 203 33797.36 226.73 17108.34 88888.00 2018-07-22 03:11:00.000 203 33797.36 226.72 17108.30 37882.07 2018-07-22 03:11:01.000 203 33797.34 226.68 17108.33 88888.00 2018-07-22 03:11:02.000 203 33797.37 226.63 17108.35 88888.00 2018-07-22 03:11:03.000 203 33797.33 226.65 17108.40 88888.00 2018-07-22 03:11:04.000 203 33797.32 226.66 17108.37 88888.00 2018-07-22 03:11:05.000 203 33797.33 226.65 17108.39 37882.00 2018-07-22 03:11:06.000 203 33797.36 226.65 17108.40 88888.00 2018-07-22 03:11:07.000 203 33797.39 226.64 17108.37 88888.00 2018-07-22 03:11:08.000 203 33797.38 226.64 17108.41 88888.00 2018-07-22 03:11:09.000 203 33797.37 226.68 17108.36 88888.00 2018-07-22 03:11:10.000 203 33797.34 226.63 17108.36 37882.06 2018-07-22 03:11:11.000 203 33797.35 226.65 17108.37 88888.00 2018-07-22 03:11:12.000 203 33797.30 226.64 17108.40 88888.00 2018-07-22 03:11:13.000 203 33797.30 226.65 17108.40 88888.00 2018-07-22 03:11:14.000 203 33797.29 226.66 17108.37 88888.00 2018-07-22 03:11:15.000 203 33797.28 226.61 17108.39 37882.04 2018-07-22 03:11:16.000 203 33797.29 226.61 17108.40 88888.00 2018-07-22 03:11:17.000 203 33797.28 226.63 17108.37 88888.00 2018-07-22 03:11:18.000 203 33797.23 226.66 17108.40 88888.00 2018-07-22 03:11:19.000 203 33797.29 226.67 17108.42 88888.00 2018-07-22 03:11:20.000 203 33797.31 226.67 17108.45 37881.99 2018-07-22 03:11:21.000 203 33797.26 226.68 17108.45 88888.00 2018-07-22 03:11:22.000 203 33797.24 226.68 17108.43 88888.00 2018-07-22 03:11:23.000 203 33797.23 226.66 17108.45 88888.00 2018-07-22 03:11:24.000 203 33797.20 226.64 17108.42 88888.00 2018-07-22 03:11:25.000 203 33797.23 226.64 17108.40 37881.95 2018-07-22 03:11:26.000 203 33797.22 226.66 17108.39 88888.00 2018-07-22 03:11:27.000 203 33797.22 226.67 17108.38 88888.00 2018-07-22 03:11:28.000 203 33797.18 226.69 17108.40 88888.00 2018-07-22 03:11:29.000 203 33797.25 226.69 17108.41 88888.00 2018-07-22 03:11:30.000 203 33797.26 226.68 17108.42 37881.93 2018-07-22 03:11:31.000 203 33797.21 226.67 17108.42 88888.00 2018-07-22 03:11:32.000 203 33797.23 226.65 17108.42 88888.00 2018-07-22 03:11:33.000 203 33797.21 226.64 17108.43 88888.00 2018-07-22 03:11:34.000 203 33797.19 226.66 17108.46 88888.00 2018-07-22 03:11:35.000 203 33797.16 226.69 17108.47 37881.84 2018-07-22 03:11:36.000 203 33797.16 226.70 17108.46 88888.00 2018-07-22 03:11:37.000 203 33797.14 226.71 17108.44 88888.00 2018-07-22 03:11:38.000 203 33797.09 226.70 17108.42 88888.00 2018-07-22 03:11:39.000 203 33797.07 226.66 17108.39 88888.00 2018-07-22 03:11:40.000 203 33797.06 226.67 17108.41 37881.81 2018-07-22 03:11:41.000 203 33797.06 226.69 17108.39 88888.00 2018-07-22 03:11:42.000 203 33797.06 226.67 17108.41 88888.00 2018-07-22 03:11:43.000 203 33797.08 226.64 17108.43 88888.00 2018-07-22 03:11:44.000 203 33797.05 226.64 17108.41 88888.00 2018-07-22 03:11:45.000 203 33797.03 226.61 17108.40 37881.86 2018-07-22 03:11:46.000 203 33797.00 226.60 17108.42 88888.00 2018-07-22 03:11:47.000 203 33797.01 226.64 17108.41 88888.00 2018-07-22 03:11:48.000 203 33797.01 226.64 17108.42 88888.00 2018-07-22 03:11:49.000 203 33797.03 226.64 17108.41 88888.00 2018-07-22 03:11:50.000 203 33797.06 226.65 17108.40 37881.84 2018-07-22 03:11:51.000 203 33797.07 226.61 17108.43 88888.00 2018-07-22 03:11:52.000 203 33797.03 226.66 17108.46 88888.00 2018-07-22 03:11:53.000 203 33797.06 226.62 17108.49 88888.00 2018-07-22 03:11:54.000 203 33797.08 226.60 17108.49 88888.00 2018-07-22 03:11:55.000 203 33797.07 226.63 17108.48 37881.81 2018-07-22 03:11:56.000 203 33797.01 226.64 17108.48 88888.00 2018-07-22 03:11:57.000 203 33797.04 226.67 17108.48 88888.00 2018-07-22 03:11:58.000 203 33797.09 226.69 17108.48 88888.00 2018-07-22 03:11:59.000 203 33797.06 226.70 17108.44 88888.00 2018-07-22 03:12:00.000 203 33797.08 226.74 17108.46 37881.80 2018-07-22 03:12:01.000 203 33797.07 226.74 17108.48 88888.00 2018-07-22 03:12:02.000 203 33797.07 226.70 17108.50 88888.00 2018-07-22 03:12:03.000 203 33797.09 226.71 17108.48 88888.00 2018-07-22 03:12:04.000 203 33797.04 226.70 17108.48 88888.00 2018-07-22 03:12:05.000 203 33797.05 226.70 17108.50 37881.85 2018-07-22 03:12:06.000 203 33797.08 226.72 17108.53 88888.00 2018-07-22 03:12:07.000 203 33797.11 226.76 17108.54 88888.00 2018-07-22 03:12:08.000 203 33797.09 226.73 17108.52 88888.00 2018-07-22 03:12:09.000 203 33797.09 226.69 17108.53 88888.00 2018-07-22 03:12:10.000 203 33797.07 226.70 17108.50 37881.83 2018-07-22 03:12:11.000 203 33797.11 226.69 17108.51 88888.00 2018-07-22 03:12:12.000 203 33797.09 226.65 17108.50 88888.00 2018-07-22 03:12:13.000 203 33797.04 226.63 17108.51 88888.00 2018-07-22 03:12:14.000 203 33797.06 226.66 17108.53 88888.00 2018-07-22 03:12:15.000 203 33797.03 226.63 17108.56 37881.74 2018-07-22 03:12:16.000 203 33797.02 226.67 17108.51 88888.00 2018-07-22 03:12:17.000 203 33797.04 226.64 17108.51 88888.00 2018-07-22 03:12:18.000 203 33797.01 226.56 17108.49 88888.00 2018-07-22 03:12:19.000 203 33796.99 226.54 17108.47 88888.00 2018-07-22 03:12:20.000 203 33796.97 226.59 17108.49 37881.73 2018-07-22 03:12:21.000 203 33797.01 226.61 17108.53 88888.00 2018-07-22 03:12:22.000 203 33797.02 226.59 17108.53 88888.00 2018-07-22 03:12:23.000 203 33797.01 226.60 17108.51 88888.00 2018-07-22 03:12:24.000 203 33797.01 226.60 17108.55 88888.00 2018-07-22 03:12:25.000 203 33796.98 226.60 17108.52 37881.71 2018-07-22 03:12:26.000 203 33796.99 226.59 17108.52 88888.00 2018-07-22 03:12:27.000 203 33797.00 226.59 17108.54 88888.00 2018-07-22 03:12:28.000 203 33797.02 226.65 17108.57 88888.00 2018-07-22 03:12:29.000 203 33797.03 226.68 17108.53 88888.00 2018-07-22 03:12:30.000 203 33797.04 226.58 17108.52 37881.73 2018-07-22 03:12:31.000 203 33797.05 226.58 17108.51 88888.00 2018-07-22 03:12:32.000 203 33797.03 226.65 17108.50 88888.00 2018-07-22 03:12:33.000 203 33797.05 226.65 17108.49 88888.00 2018-07-22 03:12:34.000 203 33796.98 226.63 17108.46 88888.00 2018-07-22 03:12:35.000 203 33796.95 226.59 17108.42 37881.76 2018-07-22 03:12:36.000 203 33796.97 226.61 17108.38 88888.00 2018-07-22 03:12:37.000 203 33796.99 226.65 17108.39 88888.00 2018-07-22 03:12:38.000 203 33796.99 226.64 17108.39 88888.00 2018-07-22 03:12:39.000 203 33796.97 226.63 17108.41 88888.00 2018-07-22 03:12:40.000 203 33796.92 226.61 17108.41 37881.71 2018-07-22 03:12:41.000 203 33796.92 226.57 17108.40 88888.00 2018-07-22 03:12:42.000 203 33796.93 226.61 17108.36 88888.00 2018-07-22 03:12:43.000 203 33796.95 226.61 17108.32 88888.00 2018-07-22 03:12:44.000 203 33796.95 226.63 17108.33 88888.00 2018-07-22 03:12:45.000 203 33796.97 226.65 17108.34 37881.74 2018-07-22 03:12:46.000 203 33796.91 226.67 17108.39 88888.00 2018-07-22 03:12:47.000 203 33796.89 226.64 17108.40 88888.00 2018-07-22 03:12:48.000 203 33796.95 226.64 17108.42 88888.00 2018-07-22 03:12:49.000 203 33796.91 226.60 17108.44 88888.00 2018-07-22 03:12:50.000 203 33796.85 226.57 17108.41 37881.69 2018-07-22 03:12:51.000 203 33796.87 226.57 17108.45 88888.00 2018-07-22 03:12:52.000 203 33796.86 226.60 17108.47 88888.00 2018-07-22 03:12:53.000 203 33796.88 226.66 17108.50 88888.00 2018-07-22 03:12:54.000 203 33796.83 226.70 17108.46 88888.00 2018-07-22 03:12:55.000 203 33796.86 226.67 17108.45 37881.67 2018-07-22 03:12:56.000 203 33796.91 226.62 17108.49 88888.00 2018-07-22 03:12:57.000 203 33796.90 226.62 17108.48 88888.00 2018-07-22 03:12:58.000 203 33796.86 226.61 17108.47 88888.00 2018-07-22 03:12:59.000 203 33796.87 226.59 17108.48 88888.00 2018-07-22 03:13:00.000 203 33796.84 226.57 17108.49 37881.62 2018-07-22 03:13:01.000 203 33796.86 226.57 17108.49 88888.00 2018-07-22 03:13:02.000 203 33796.85 226.56 17108.49 88888.00 2018-07-22 03:13:03.000 203 33796.85 226.59 17108.51 88888.00 2018-07-22 03:13:04.000 203 33796.85 226.65 17108.52 88888.00 2018-07-22 03:13:05.000 203 33796.81 226.64 17108.52 37881.62 2018-07-22 03:13:06.000 203 33796.74 226.63 17108.50 88888.00 2018-07-22 03:13:07.000 203 33796.73 226.68 17108.47 88888.00 2018-07-22 03:13:08.000 203 33796.76 226.66 17108.42 88888.00 2018-07-22 03:13:09.000 203 33796.76 226.65 17108.46 88888.00 2018-07-22 03:13:10.000 203 33796.75 226.67 17108.47 37881.55 2018-07-22 03:13:11.000 203 33796.71 226.70 17108.46 88888.00 2018-07-22 03:13:12.000 203 33796.70 226.68 17108.49 88888.00 2018-07-22 03:13:13.000 203 33796.72 226.68 17108.50 88888.00 2018-07-22 03:13:14.000 203 33796.72 226.71 17108.50 88888.00 2018-07-22 03:13:15.000 203 33796.74 226.73 17108.52 37881.53 2018-07-22 03:13:16.000 203 33796.73 226.70 17108.50 88888.00 2018-07-22 03:13:17.000 203 33796.70 226.66 17108.50 88888.00 2018-07-22 03:13:18.000 203 33796.67 226.70 17108.54 88888.00 2018-07-22 03:13:19.000 203 33796.66 226.72 17108.54 88888.00 2018-07-22 03:13:20.000 203 33796.66 226.74 17108.51 37881.50 2018-07-22 03:13:21.000 203 33796.69 226.77 17108.47 88888.00 2018-07-22 03:13:22.000 203 33796.71 226.76 17108.47 88888.00 2018-07-22 03:13:23.000 203 33796.75 226.73 17108.43 88888.00 2018-07-22 03:13:24.000 203 33796.73 226.73 17108.45 88888.00 2018-07-22 03:13:25.000 203 33796.71 226.73 17108.50 37881.47 2018-07-22 03:13:26.000 203 33796.72 226.70 17108.48 88888.00 2018-07-22 03:13:27.000 203 33796.71 226.72 17108.43 88888.00 2018-07-22 03:13:28.000 203 33796.73 226.72 17108.45 88888.00 2018-07-22 03:13:29.000 203 33796.72 226.70 17108.42 88888.00 2018-07-22 03:13:30.000 203 33796.68 226.67 17108.45 37881.54 2018-07-22 03:13:31.000 203 33796.69 226.70 17108.43 88888.00 2018-07-22 03:13:32.000 203 33796.69 226.67 17108.42 88888.00 2018-07-22 03:13:33.000 203 33796.71 226.67 17108.45 88888.00 2018-07-22 03:13:34.000 203 33796.74 226.67 17108.46 88888.00 2018-07-22 03:13:35.000 203 33796.73 226.69 17108.46 37881.55 2018-07-22 03:13:36.000 203 33796.70 226.68 17108.47 88888.00 2018-07-22 03:13:37.000 203 33796.70 226.65 17108.47 88888.00 2018-07-22 03:13:38.000 203 33796.71 226.62 17108.50 88888.00 2018-07-22 03:13:39.000 203 33796.75 226.66 17108.51 88888.00 2018-07-22 03:13:40.000 203 33796.77 226.70 17108.51 37881.53 2018-07-22 03:13:41.000 203 33796.80 226.76 17108.49 88888.00 2018-07-22 03:13:42.000 203 33796.79 226.78 17108.49 88888.00 2018-07-22 03:13:43.000 203 33796.78 226.79 17108.49 88888.00 2018-07-22 03:13:44.000 203 33796.73 226.79 17108.50 88888.00 2018-07-22 03:13:45.000 203 33796.76 226.77 17108.54 37881.56 2018-07-22 03:13:46.000 203 33796.78 226.80 17108.53 88888.00 2018-07-22 03:13:47.000 203 33796.80 226.78 17108.52 88888.00 2018-07-22 03:13:48.000 203 33796.77 226.78 17108.50 88888.00 2018-07-22 03:13:49.000 203 33796.76 226.77 17108.47 88888.00 2018-07-22 03:13:50.000 203 33796.75 226.75 17108.46 37881.60 2018-07-22 03:13:51.000 203 33796.76 226.75 17108.46 88888.00 2018-07-22 03:13:52.000 203 33796.78 226.73 17108.50 88888.00 2018-07-22 03:13:53.000 203 33796.71 226.69 17108.50 88888.00 2018-07-22 03:13:54.000 203 33796.70 226.73 17108.49 88888.00 2018-07-22 03:13:55.000 203 33796.72 226.73 17108.49 37881.50 2018-07-22 03:13:56.000 203 33796.71 226.69 17108.47 88888.00 2018-07-22 03:13:57.000 203 33796.68 226.68 17108.44 88888.00 2018-07-22 03:13:58.000 203 33796.66 226.73 17108.43 88888.00 2018-07-22 03:13:59.000 203 33796.67 226.71 17108.48 88888.00 2018-07-22 03:14:00.000 203 33796.63 226.69 17108.44 37881.46 2018-07-22 03:14:01.000 203 33796.61 226.70 17108.44 88888.00 2018-07-22 03:14:02.000 203 33796.65 226.70 17108.46 88888.00 2018-07-22 03:14:03.000 203 33796.61 226.72 17108.45 88888.00 2018-07-22 03:14:04.000 203 33796.59 226.72 17108.48 88888.00 2018-07-22 03:14:05.000 203 33796.62 226.71 17108.47 37881.40 2018-07-22 03:14:06.000 203 33796.61 226.70 17108.49 88888.00 2018-07-22 03:14:07.000 203 33796.63 226.69 17108.51 88888.00 2018-07-22 03:14:08.000 203 33796.62 226.70 17108.53 88888.00 2018-07-22 03:14:09.000 203 33796.64 226.68 17108.56 88888.00 2018-07-22 03:14:10.000 203 33796.61 226.69 17108.52 37881.44 2018-07-22 03:14:11.000 203 33796.64 226.73 17108.51 88888.00 2018-07-22 03:14:12.000 203 33796.62 226.77 17108.48 88888.00 2018-07-22 03:14:13.000 203 33796.62 226.80 17108.46 88888.00 2018-07-22 03:14:14.000 203 33796.61 226.83 17108.49 88888.00 2018-07-22 03:14:15.000 203 33796.62 226.83 17108.52 37881.45 2018-07-22 03:14:16.000 203 33796.60 226.86 17108.50 88888.00 2018-07-22 03:14:17.000 203 33796.62 226.84 17108.53 88888.00 2018-07-22 03:14:18.000 203 33796.66 226.86 17108.52 88888.00 2018-07-22 03:14:19.000 203 33796.66 226.84 17108.51 88888.00 2018-07-22 03:14:20.000 203 33796.69 226.82 17108.48 37881.42 2018-07-22 03:14:21.000 203 33796.70 226.84 17108.51 88888.00 2018-07-22 03:14:22.000 203 33796.68 226.85 17108.55 88888.00 2018-07-22 03:14:23.000 203 33796.68 226.86 17108.51 88888.00 2018-07-22 03:14:24.000 203 33796.63 226.85 17108.47 88888.00 2018-07-22 03:14:25.000 203 33796.59 226.80 17108.54 37881.41 2018-07-22 03:14:26.000 203 33796.60 226.83 17108.60 88888.00 2018-07-22 03:14:27.000 203 33796.57 226.83 17108.54 88888.00 2018-07-22 03:14:28.000 203 33796.54 226.85 17108.51 88888.00 2018-07-22 03:14:29.000 203 33796.50 226.83 17108.53 88888.00 2018-07-22 03:14:30.000 203 33796.52 226.80 17108.54 37881.41 2018-07-22 03:14:31.000 203 33796.53 226.83 17108.55 88888.00 2018-07-22 03:14:32.000 203 33796.54 226.83 17108.58 88888.00 2018-07-22 03:14:33.000 203 33796.55 226.82 17108.57 88888.00 2018-07-22 03:14:34.000 203 33796.52 226.86 17108.57 88888.00 2018-07-22 03:14:35.000 203 33796.48 226.85 17108.57 37881.33 2018-07-22 03:14:36.000 203 33796.47 226.81 17108.56 88888.00 2018-07-22 03:14:37.000 203 33796.48 226.81 17108.59 88888.00 2018-07-22 03:14:38.000 203 33796.48 226.76 17108.57 88888.00 2018-07-22 03:14:39.000 203 33796.50 226.75 17108.57 88888.00 2018-07-22 03:14:40.000 203 33796.51 226.77 17108.55 37881.37 2018-07-22 03:14:41.000 203 33796.48 226.81 17108.57 88888.00 2018-07-22 03:14:42.000 203 33796.46 226.84 17108.57 88888.00 2018-07-22 03:14:43.000 203 33796.45 226.82 17108.57 88888.00 2018-07-22 03:14:44.000 203 33796.46 226.80 17108.54 88888.00 2018-07-22 03:14:45.000 203 33796.49 226.82 17108.51 37881.31 2018-07-22 03:14:46.000 203 33796.51 226.81 17108.50 88888.00 2018-07-22 03:14:47.000 203 33796.53 226.82 17108.48 88888.00 2018-07-22 03:14:48.000 203 33796.51 226.81 17108.46 88888.00 2018-07-22 03:14:49.000 203 33796.52 226.84 17108.47 88888.00 2018-07-22 03:14:50.000 203 33796.50 226.82 17108.52 37881.36 2018-07-22 03:14:51.000 203 33796.50 226.85 17108.51 88888.00 2018-07-22 03:14:52.000 203 33796.49 226.89 17108.47 88888.00 2018-07-22 03:14:53.000 203 33796.48 226.87 17108.50 88888.00 2018-07-22 03:14:54.000 203 33796.46 226.88 17108.51 88888.00 2018-07-22 03:14:55.000 203 33796.47 226.91 17108.50 37881.34 2018-07-22 03:14:56.000 203 33796.51 226.93 17108.48 88888.00 2018-07-22 03:14:57.000 203 33796.52 226.94 17108.50 88888.00 2018-07-22 03:14:58.000 203 33796.51 226.93 17108.55 88888.00 2018-07-22 03:14:59.000 203 33796.49 226.93 17108.57 88888.00 2018-07-22 03:15:00.000 203 33796.52 226.95 17108.58 37881.37 2018-07-22 03:15:01.000 203 33796.55 226.95 17108.57 88888.00 2018-07-22 03:15:02.000 203 33796.52 226.93 17108.55 88888.00 2018-07-22 03:15:03.000 203 33796.51 227.00 17108.51 88888.00 2018-07-22 03:15:04.000 203 33796.51 226.97 17108.53 88888.00 2018-07-22 03:15:05.000 203 33796.49 226.95 17108.56 37881.38 2018-07-22 03:15:06.000 203 33796.51 226.91 17108.55 88888.00 2018-07-22 03:15:07.000 203 33796.44 226.88 17108.55 88888.00 2018-07-22 03:15:08.000 203 33796.45 226.90 17108.55 88888.00 2018-07-22 03:15:09.000 203 33796.49 226.88 17108.53 88888.00 2018-07-22 03:15:10.000 203 33796.50 226.89 17108.55 37881.21 2018-07-22 03:15:11.000 203 33796.45 226.96 17108.62 88888.00 2018-07-22 03:15:12.000 203 33796.39 226.93 17108.60 88888.00 2018-07-22 03:15:13.000 203 33796.33 226.87 17108.55 88888.00 2018-07-22 03:15:14.000 203 33796.35 226.83 17108.55 88888.00 2018-07-22 03:15:15.000 203 33796.38 226.87 17108.55 37881.26 2018-07-22 03:15:16.000 203 33796.42 226.89 17108.55 88888.00 2018-07-22 03:15:17.000 203 33796.40 226.87 17108.51 88888.00 2018-07-22 03:15:18.000 203 33796.39 226.89 17108.51 88888.00 2018-07-22 03:15:19.000 203 33796.39 226.86 17108.55 88888.00 2018-07-22 03:15:20.000 203 33796.40 226.89 17108.56 37881.16 2018-07-22 03:15:21.000 203 33796.38 226.92 17108.60 88888.00 2018-07-22 03:15:22.000 203 33796.35 226.96 17108.62 88888.00 2018-07-22 03:15:23.000 203 33796.38 226.96 17108.60 88888.00 2018-07-22 03:15:24.000 203 33796.44 226.97 17108.59 88888.00 2018-07-22 03:15:25.000 203 33796.43 226.98 17108.59 37881.22 2018-07-22 03:15:26.000 203 33796.45 226.99 17108.55 88888.00 2018-07-22 03:15:27.000 203 33796.51 227.00 17108.51 88888.00 2018-07-22 03:15:28.000 203 33796.51 226.98 17108.53 88888.00 2018-07-22 03:15:29.000 203 33796.48 226.97 17108.57 88888.00 2018-07-22 03:15:30.000 203 33796.45 227.01 17108.57 37881.34 2018-07-22 03:15:31.000 203 33796.47 227.01 17108.56 88888.00 2018-07-22 03:15:32.000 203 33796.49 227.01 17108.56 88888.00 2018-07-22 03:15:33.000 203 33796.53 227.01 17108.58 88888.00 2018-07-22 03:15:34.000 203 33796.52 227.01 17108.48 88888.00 2018-07-22 03:15:35.000 203 33796.48 227.03 17108.43 37881.28 2018-07-22 03:15:36.000 203 33796.54 227.07 17108.48 88888.00 2018-07-22 03:15:37.000 203 33796.51 227.10 17108.50 88888.00 2018-07-22 03:15:38.000 203 33796.49 227.07 17108.52 88888.00 2018-07-22 03:15:39.000 203 33796.46 227.03 17108.52 88888.00 2018-07-22 03:15:40.000 203 33796.42 227.01 17108.50 37881.35 2018-07-22 03:15:41.000 203 33796.43 226.99 17108.50 88888.00 2018-07-22 03:15:42.000 203 33796.43 226.97 17108.51 88888.00 2018-07-22 03:15:43.000 203 33796.45 227.01 17108.50 88888.00 2018-07-22 03:15:44.000 203 33796.42 226.98 17108.51 88888.00 2018-07-22 03:15:45.000 203 33796.41 227.01 17108.54 37881.31 2018-07-22 03:15:46.000 203 33796.43 226.98 17108.55 88888.00 2018-07-22 03:15:47.000 203 33796.44 227.02 17108.62 88888.00 2018-07-22 03:15:48.000 203 33796.38 227.02 17108.63 88888.00 2018-07-22 03:15:49.000 203 33796.40 227.02 17108.60 88888.00 2018-07-22 03:15:50.000 203 33796.38 227.00 17108.57 37881.28 2018-07-22 03:15:51.000 203 33796.34 226.98 17108.56 88888.00 2018-07-22 03:15:52.000 203 33796.36 226.99 17108.59 88888.00 2018-07-22 03:15:53.000 203 33796.38 226.97 17108.57 88888.00 2018-07-22 03:15:54.000 203 33796.33 226.98 17108.57 88888.00 2018-07-22 03:15:55.000 203 33796.33 227.01 17108.56 37881.25 2018-07-22 03:15:56.000 203 33796.37 227.04 17108.56 88888.00 2018-07-22 03:15:57.000 203 33796.36 227.09 17108.54 88888.00 2018-07-22 03:15:58.000 203 33796.35 227.10 17108.53 88888.00 2018-07-22 03:15:59.000 203 33796.38 227.09 17108.58 88888.00 2018-07-22 03:16:00.000 203 33796.41 227.10 17108.61 37881.14 2018-07-22 03:16:01.000 203 33796.39 227.12 17108.60 88888.00 2018-07-22 03:16:02.000 203 33796.42 227.13 17108.58 88888.00 2018-07-22 03:16:03.000 203 33796.46 227.13 17108.56 88888.00 2018-07-22 03:16:04.000 203 33796.45 227.14 17108.55 88888.00 2018-07-22 03:16:05.000 203 33796.45 227.16 17108.49 37881.25 2018-07-22 03:16:06.000 203 33796.48 227.15 17108.49 88888.00 2018-07-22 03:16:07.000 203 33796.47 227.15 17108.50 88888.00 2018-07-22 03:16:08.000 203 33796.47 227.13 17108.51 88888.00 2018-07-22 03:16:09.000 203 33796.47 227.14 17108.53 88888.00 2018-07-22 03:16:10.000 203 33796.43 227.17 17108.50 37881.29 2018-07-22 03:16:11.000 203 33796.42 227.17 17108.48 88888.00 2018-07-22 03:16:12.000 203 33796.41 227.15 17108.50 88888.00 2018-07-22 03:16:13.000 203 33796.41 227.13 17108.52 88888.00 2018-07-22 03:16:14.000 203 33796.37 227.13 17108.55 88888.00 2018-07-22 03:16:15.000 203 33796.32 227.13 17108.53 37881.19 2018-07-22 03:16:16.000 203 33796.32 227.12 17108.50 88888.00 2018-07-22 03:16:17.000 203 33796.38 227.09 17108.52 88888.00 2018-07-22 03:16:18.000 203 33796.41 227.08 17108.52 88888.00 2018-07-22 03:16:19.000 203 33796.41 227.11 17108.52 88888.00 2018-07-22 03:16:20.000 203 33796.40 227.12 17108.55 37881.28 2018-07-22 03:16:21.000 203 33796.41 227.09 17108.55 88888.00 2018-07-22 03:16:22.000 203 33796.39 227.11 17108.48 88888.00 2018-07-22 03:16:23.000 203 33796.34 227.12 17108.48 88888.00 2018-07-22 03:16:24.000 203 33796.29 227.12 17108.50 88888.00 2018-07-22 03:16:25.000 203 33796.36 227.12 17108.51 37881.18 2018-07-22 03:16:26.000 203 33796.37 227.13 17108.48 88888.00 2018-07-22 03:16:27.000 203 33796.37 227.13 17108.47 88888.00 2018-07-22 03:16:28.000 203 33796.38 227.16 17108.49 88888.00 2018-07-22 03:16:29.000 203 33796.38 227.17 17108.54 88888.00 2018-07-22 03:16:30.000 203 33796.37 227.15 17108.46 37881.22 2018-07-22 03:16:31.000 203 33796.40 227.14 17108.47 88888.00 2018-07-22 03:16:32.000 203 33796.39 227.17 17108.50 88888.00 2018-07-22 03:16:33.000 203 33796.37 227.16 17108.49 88888.00 2018-07-22 03:16:34.000 203 33796.39 227.19 17108.46 88888.00 2018-07-22 03:16:35.000 203 33796.43 227.20 17108.49 37881.24 2018-07-22 03:16:36.000 203 33796.42 227.20 17108.48 88888.00 2018-07-22 03:16:37.000 203 33796.42 227.21 17108.48 88888.00 2018-07-22 03:16:38.000 203 33796.42 227.19 17108.46 88888.00 2018-07-22 03:16:39.000 203 33796.45 227.20 17108.45 88888.00 2018-07-22 03:16:40.000 203 33796.44 227.20 17108.45 37881.29 2018-07-22 03:16:41.000 203 33796.43 227.19 17108.43 88888.00 2018-07-22 03:16:42.000 203 33796.39 227.22 17108.42 88888.00 2018-07-22 03:16:43.000 203 33796.42 227.25 17108.43 88888.00 2018-07-22 03:16:44.000 203 33796.41 227.24 17108.46 88888.00 2018-07-22 03:16:45.000 203 33796.44 227.24 17108.46 37881.31 2018-07-22 03:16:46.000 203 33796.41 227.26 17108.48 88888.00 2018-07-22 03:16:47.000 203 33796.42 227.26 17108.51 88888.00 2018-07-22 03:16:48.000 203 33796.43 227.24 17108.46 88888.00 2018-07-22 03:16:49.000 203 33796.40 227.20 17108.46 88888.00 2018-07-22 03:16:50.000 203 33796.41 227.22 17108.51 37881.22 2018-07-22 03:16:51.000 203 33796.37 227.22 17108.50 88888.00 2018-07-22 03:16:52.000 203 33796.39 227.24 17108.56 88888.00 2018-07-22 03:16:53.000 203 33796.40 227.22 17108.56 88888.00 2018-07-22 03:16:54.000 203 33796.40 227.20 17108.54 88888.00 2018-07-22 03:16:55.000 203 33796.38 227.27 17108.53 37881.27 2018-07-22 03:16:56.000 203 33796.35 227.30 17108.52 88888.00 2018-07-22 03:16:57.000 203 33796.34 227.24 17108.54 88888.00 2018-07-22 03:16:58.000 203 33796.34 227.22 17108.58 88888.00 2018-07-22 03:16:59.000 203 33796.36 227.22 17108.53 88888.00 2018-07-22 03:17:00.000 203 33796.36 227.20 17108.49 37881.21 2018-07-22 03:17:01.000 203 33796.33 227.23 17108.48 88888.00 2018-07-22 03:17:02.000 203 33796.32 227.27 17108.49 88888.00 2018-07-22 03:17:03.000 203 33796.35 227.27 17108.47 88888.00 2018-07-22 03:17:04.000 203 33796.34 227.22 17108.48 88888.00 2018-07-22 03:17:05.000 203 33796.34 227.26 17108.44 37881.07 2018-07-22 03:17:06.000 203 33796.29 227.30 17108.47 88888.00 2018-07-22 03:17:07.000 203 33796.33 227.30 17108.50 88888.00 2018-07-22 03:17:08.000 203 33796.38 227.30 17108.45 88888.00 2018-07-22 03:17:09.000 203 33796.37 227.30 17108.43 88888.00 2018-07-22 03:17:10.000 203 33796.39 227.31 17108.43 37881.17 2018-07-22 03:17:11.000 203 33796.41 227.32 17108.45 88888.00 2018-07-22 03:17:12.000 203 33796.42 227.34 17108.41 88888.00 2018-07-22 03:17:13.000 203 33796.44 227.36 17108.42 88888.00 2018-07-22 03:17:14.000 203 33796.48 227.37 17108.45 88888.00 2018-07-22 03:17:15.000 203 33796.45 227.39 17108.47 37881.15 2018-07-22 03:17:16.000 203 33796.43 227.36 17108.43 88888.00 2018-07-22 03:17:17.000 203 33796.49 227.41 17108.45 88888.00 2018-07-22 03:17:18.000 203 33796.50 227.46 17108.48 88888.00 2018-07-22 03:17:19.000 203 33796.49 227.42 17108.47 88888.00 2018-07-22 03:17:20.000 203 33796.47 227.40 17108.47 37881.24 2018-07-22 03:17:21.000 203 33796.42 227.39 17108.47 88888.00 2018-07-22 03:17:22.000 203 33796.45 227.41 17108.47 88888.00 2018-07-22 03:17:23.000 203 33796.45 227.39 17108.49 88888.00 2018-07-22 03:17:24.000 203 33796.51 227.37 17108.51 88888.00 2018-07-22 03:17:25.000 203 33796.52 227.36 17108.50 37881.34 2018-07-22 03:17:26.000 203 33796.43 227.34 17108.49 88888.00 2018-07-22 03:17:27.000 203 33796.43 227.31 17108.47 88888.00 2018-07-22 03:17:28.000 203 33796.45 227.32 17108.47 88888.00 2018-07-22 03:17:29.000 203 33796.41 227.35 17108.49 88888.00 2018-07-22 03:17:30.000 203 33796.44 227.36 17108.46 37881.27 2018-07-22 03:17:31.000 203 33796.42 227.35 17108.47 88888.00 2018-07-22 03:17:32.000 203 33796.41 227.32 17108.50 88888.00 2018-07-22 03:17:33.000 203 33796.40 227.35 17108.47 88888.00 2018-07-22 03:17:34.000 203 33796.38 227.35 17108.44 88888.00 2018-07-22 03:17:35.000 203 33796.40 227.35 17108.45 37881.29 2018-07-22 03:17:36.000 203 33796.43 227.33 17108.45 88888.00 2018-07-22 03:17:37.000 203 33796.42 227.32 17108.46 88888.00 2018-07-22 03:17:38.000 203 33796.41 227.33 17108.47 88888.00 2018-07-22 03:17:39.000 203 33796.41 227.40 17108.49 88888.00 2018-07-22 03:17:40.000 203 33796.41 227.42 17108.50 37881.27 2018-07-22 03:17:41.000 203 33796.45 227.39 17108.49 88888.00 2018-07-22 03:17:42.000 203 33796.46 227.33 17108.46 88888.00 2018-07-22 03:17:43.000 203 33796.47 227.36 17108.47 88888.00 2018-07-22 03:17:44.000 203 33796.47 227.41 17108.44 88888.00 2018-07-22 03:17:45.000 203 33796.49 227.44 17108.44 37881.24 2018-07-22 03:17:46.000 203 33796.46 227.40 17108.43 88888.00 2018-07-22 03:17:47.000 203 33796.45 227.40 17108.42 88888.00 2018-07-22 03:17:48.000 203 33796.44 227.41 17108.43 88888.00 2018-07-22 03:17:49.000 203 33796.51 227.42 17108.43 88888.00 2018-07-22 03:17:50.000 203 33796.49 227.42 17108.38 37881.25 2018-07-22 03:17:51.000 203 33796.47 227.43 17108.38 88888.00 2018-07-22 03:17:52.000 203 33796.48 227.41 17108.39 88888.00 2018-07-22 03:17:53.000 203 33796.46 227.42 17108.36 88888.00 2018-07-22 03:17:54.000 203 33796.48 227.42 17108.43 88888.00 2018-07-22 03:17:55.000 203 33796.52 227.45 17108.42 37881.29 2018-07-22 03:17:56.000 203 33796.53 227.47 17108.37 88888.00 2018-07-22 03:17:57.000 203 33796.53 227.47 17108.39 88888.00 2018-07-22 03:17:58.000 203 33796.53 227.49 17108.40 88888.00 2018-07-22 03:17:59.000 203 33796.53 227.48 17108.37 88888.00 2018-07-22 03:18:00.000 203 33796.53 227.42 17108.34 37881.24 2018-07-22 03:18:01.000 203 33796.52 227.47 17108.34 88888.00 2018-07-22 03:18:02.000 203 33796.50 227.52 17108.36 88888.00 2018-07-22 03:18:03.000 203 33796.52 227.51 17108.40 88888.00 2018-07-22 03:18:04.000 203 33796.52 227.48 17108.41 88888.00 2018-07-22 03:18:05.000 203 33796.49 227.47 17108.40 37881.24 2018-07-22 03:18:06.000 203 33796.50 227.47 17108.39 88888.00 2018-07-22 03:18:07.000 203 33796.50 227.50 17108.38 88888.00 2018-07-22 03:18:08.000 203 33796.47 227.52 17108.38 88888.00 2018-07-22 03:18:09.000 203 33796.48 227.46 17108.37 88888.00 2018-07-22 03:18:10.000 203 33796.44 227.47 17108.36 37881.26 2018-07-22 03:18:11.000 203 33796.44 227.46 17108.38 88888.00 2018-07-22 03:18:12.000 203 33796.47 227.48 17108.41 88888.00 2018-07-22 03:18:13.000 203 33796.49 227.52 17108.43 88888.00 2018-07-22 03:18:14.000 203 33796.50 227.54 17108.41 88888.00 2018-07-22 03:18:15.000 203 33796.48 227.50 17108.41 37881.27 2018-07-22 03:18:16.000 203 33796.49 227.50 17108.40 88888.00 2018-07-22 03:18:17.000 203 33796.46 227.51 17108.44 88888.00 2018-07-22 03:18:18.000 203 33796.45 227.52 17108.44 88888.00 2018-07-22 03:18:19.000 203 33796.51 227.53 17108.42 88888.00 2018-07-22 03:18:20.000 203 33796.55 227.52 17108.42 37881.23 2018-07-22 03:18:21.000 203 33796.54 227.54 17108.45 88888.00 2018-07-22 03:18:22.000 203 33796.50 227.56 17108.41 88888.00 2018-07-22 03:18:23.000 203 33796.52 227.56 17108.38 88888.00 2018-07-22 03:18:24.000 203 33796.53 227.56 17108.36 88888.00 2018-07-22 03:18:25.000 203 33796.56 227.57 17108.36 37881.33 2018-07-22 03:18:26.000 203 33796.56 227.59 17108.34 88888.00 2018-07-22 03:18:27.000 203 33796.57 227.55 17108.33 88888.00 2018-07-22 03:18:28.000 203 33796.53 227.54 17108.35 88888.00 2018-07-22 03:18:29.000 203 33796.57 227.57 17108.34 88888.00 2018-07-22 03:18:30.000 203 33796.60 227.57 17108.33 37881.30 2018-07-22 03:18:31.000 203 33796.59 227.56 17108.38 88888.00 2018-07-22 03:18:32.000 203 33796.62 227.59 17108.37 88888.00 2018-07-22 03:18:33.000 203 33796.64 227.62 17108.39 88888.00 2018-07-22 03:18:34.000 203 33796.59 227.62 17108.41 88888.00 2018-07-22 03:18:35.000 203 33796.54 227.61 17108.37 37881.37 2018-07-22 03:18:36.000 203 33796.55 227.60 17108.36 88888.00 2018-07-22 03:18:37.000 203 33796.57 227.61 17108.36 88888.00 2018-07-22 03:18:38.000 203 33796.53 227.60 17108.36 88888.00 2018-07-22 03:18:39.000 203 33796.52 227.61 17108.40 88888.00 2018-07-22 03:18:40.000 203 33796.53 227.59 17108.38 37881.33 2018-07-22 03:18:41.000 203 33796.50 227.62 17108.39 88888.00 2018-07-22 03:18:42.000 203 33796.50 227.60 17108.42 88888.00 2018-07-22 03:18:43.000 203 33796.52 227.60 17108.39 88888.00 2018-07-22 03:18:44.000 203 33796.52 227.60 17108.38 88888.00 2018-07-22 03:18:45.000 203 33796.54 227.62 17108.35 37881.22 2018-07-22 03:18:46.000 203 33796.48 227.62 17108.37 88888.00 2018-07-22 03:18:47.000 203 33796.46 227.59 17108.42 88888.00 2018-07-22 03:18:48.000 203 33796.49 227.58 17108.40 88888.00 2018-07-22 03:18:49.000 203 33796.48 227.57 17108.41 88888.00 2018-07-22 03:18:50.000 203 33796.47 227.57 17108.40 37881.29 2018-07-22 03:18:51.000 203 33796.46 227.56 17108.44 88888.00 2018-07-22 03:18:52.000 203 33796.50 227.53 17108.43 88888.00 2018-07-22 03:18:53.000 203 33796.44 227.51 17108.42 88888.00 2018-07-22 03:18:54.000 203 33796.48 227.52 17108.49 88888.00 2018-07-22 03:18:55.000 203 33796.54 227.53 17108.50 37881.27 2018-07-22 03:18:56.000 203 33796.49 227.54 17108.48 88888.00 2018-07-22 03:18:57.000 203 33796.47 227.55 17108.49 88888.00 2018-07-22 03:18:58.000 203 33796.49 227.56 17108.53 88888.00 2018-07-22 03:18:59.000 203 33796.50 227.55 17108.48 88888.00 2018-07-22 03:19:00.000 203 33796.48 227.56 17108.42 37881.26 2018-07-22 03:19:01.000 203 33796.49 227.61 17108.44 88888.00 2018-07-22 03:19:02.000 203 33796.49 227.60 17108.46 88888.00 2018-07-22 03:19:03.000 203 33796.48 227.55 17108.44 88888.00 2018-07-22 03:19:04.000 203 33796.46 227.56 17108.44 88888.00 2018-07-22 03:19:05.000 203 33796.45 227.56 17108.48 37881.28 2018-07-22 03:19:06.000 203 33796.50 227.56 17108.47 88888.00 2018-07-22 03:19:07.000 203 33796.48 227.57 17108.44 88888.00 2018-07-22 03:19:08.000 203 33796.52 227.59 17108.40 88888.00 2018-07-22 03:19:09.000 203 33796.51 227.60 17108.42 88888.00 2018-07-22 03:19:10.000 203 33796.49 227.63 17108.46 37881.34 2018-07-22 03:19:11.000 203 33796.47 227.62 17108.42 88888.00 2018-07-22 03:19:12.000 203 33796.49 227.61 17108.46 88888.00 2018-07-22 03:19:13.000 203 33796.51 227.59 17108.45 88888.00 2018-07-22 03:19:14.000 203 33796.51 227.62 17108.45 88888.00 2018-07-22 03:19:15.000 203 33796.51 227.62 17108.49 37881.25 2018-07-22 03:19:16.000 203 33796.53 227.62 17108.49 88888.00 2018-07-22 03:19:17.000 203 33796.51 227.62 17108.47 88888.00 2018-07-22 03:19:18.000 203 33796.48 227.60 17108.43 88888.00 2018-07-22 03:19:19.000 203 33796.51 227.61 17108.44 88888.00 2018-07-22 03:19:20.000 203 33796.53 227.60 17108.45 37881.34 2018-07-22 03:19:21.000 203 33796.52 227.58 17108.48 88888.00 2018-07-22 03:19:22.000 203 33796.49 227.59 17108.44 88888.00 2018-07-22 03:19:23.000 203 33796.46 227.64 17108.43 88888.00 2018-07-22 03:19:24.000 203 33796.48 227.63 17108.43 88888.00 2018-07-22 03:19:25.000 203 33796.50 227.62 17108.44 37881.30 2018-07-22 03:19:26.000 203 33796.50 227.64 17108.44 88888.00 2018-07-22 03:19:27.000 203 33796.54 227.66 17108.48 88888.00 2018-07-22 03:19:28.000 203 33796.55 227.65 17108.46 88888.00 2018-07-22 03:19:29.000 203 33796.58 227.66 17108.47 88888.00 2018-07-22 03:19:30.000 203 33796.54 227.66 17108.44 37881.32 2018-07-22 03:19:31.000 203 33796.56 227.63 17108.42 88888.00 2018-07-22 03:19:32.000 203 33796.58 227.63 17108.45 88888.00 2018-07-22 03:19:33.000 203 33796.58 227.65 17108.41 88888.00 2018-07-22 03:19:34.000 203 33796.57 227.69 17108.39 88888.00 2018-07-22 03:19:35.000 203 33796.55 227.68 17108.40 37881.24 2018-07-22 03:19:36.000 203 33796.56 227.67 17108.42 88888.00 2018-07-22 03:19:37.000 203 33796.56 227.71 17108.43 88888.00 2018-07-22 03:19:38.000 203 33796.54 227.75 17108.46 88888.00 2018-07-22 03:19:39.000 203 33796.56 227.70 17108.38 88888.00 2018-07-22 03:19:40.000 203 33796.59 227.69 17108.36 37881.36 2018-07-22 03:19:41.000 203 33796.58 227.73 17108.36 88888.00 2018-07-22 03:19:42.000 203 33796.58 227.74 17108.37 88888.00 2018-07-22 03:19:43.000 203 33796.55 227.71 17108.39 88888.00 2018-07-22 03:19:44.000 203 33796.55 227.67 17108.39 88888.00 2018-07-22 03:19:45.000 203 33796.56 227.66 17108.34 37881.39 2018-07-22 03:19:46.000 203 33796.59 227.67 17108.36 88888.00 2018-07-22 03:19:47.000 203 33796.56 227.66 17108.37 88888.00 2018-07-22 03:19:48.000 203 33796.53 227.67 17108.37 88888.00 2018-07-22 03:19:49.000 203 33796.53 227.66 17108.37 88888.00 2018-07-22 03:19:50.000 203 33796.52 227.67 17108.40 37881.23 2018-07-22 03:19:51.000 203 33796.51 227.69 17108.41 88888.00 2018-07-22 03:19:52.000 203 33796.52 227.70 17108.38 88888.00 2018-07-22 03:19:53.000 203 33796.54 227.70 17108.42 88888.00 2018-07-22 03:19:54.000 203 33796.54 227.68 17108.42 88888.00 2018-07-22 03:19:55.000 203 33796.58 227.71 17108.40 37881.28 2018-07-22 03:19:56.000 203 33796.58 227.75 17108.41 88888.00 2018-07-22 03:19:57.000 203 33796.58 227.78 17108.41 88888.00 2018-07-22 03:19:58.000 203 33796.57 227.73 17108.43 88888.00 2018-07-22 03:19:59.000 203 33796.57 227.71 17108.46 88888.00 2018-07-22 03:20:00.000 203 33796.60 227.78 17108.44 37881.33 2018-07-22 03:20:01.000 203 33796.61 227.76 17108.43 88888.00 2018-07-22 03:20:02.000 203 33796.61 227.77 17108.42 88888.00 2018-07-22 03:20:03.000 203 33796.60 227.77 17108.42 88888.00 2018-07-22 03:20:04.000 203 33796.58 227.74 17108.42 88888.00 2018-07-22 03:20:05.000 203 33796.59 227.73 17108.42 37881.33 2018-07-22 03:20:06.000 203 33796.58 227.70 17108.42 88888.00 2018-07-22 03:20:07.000 203 33796.60 227.70 17108.43 88888.00 2018-07-22 03:20:08.000 203 33796.62 227.70 17108.42 88888.00 2018-07-22 03:20:09.000 203 33796.58 227.70 17108.45 88888.00 2018-07-22 03:20:10.000 203 33796.56 227.69 17108.46 37881.37 2018-07-22 03:20:11.000 203 33796.55 227.70 17108.43 88888.00 2018-07-22 03:20:12.000 203 33796.54 227.72 17108.42 88888.00 2018-07-22 03:20:13.000 203 33796.53 227.72 17108.43 88888.00 2018-07-22 03:20:14.000 203 33796.57 227.65 17108.45 88888.00 2018-07-22 03:20:15.000 203 33796.58 227.65 17108.44 37881.34 2018-07-22 03:20:16.000 203 33796.60 227.66 17108.46 88888.00 2018-07-22 03:20:17.000 203 33796.59 227.64 17108.44 88888.00 2018-07-22 03:20:18.000 203 33796.57 227.63 17108.45 88888.00 2018-07-22 03:20:19.000 203 33796.55 227.64 17108.40 88888.00 2018-07-22 03:20:20.000 203 33796.55 227.66 17108.43 37881.30 2018-07-22 03:20:21.000 203 33796.53 227.63 17108.44 88888.00 2018-07-22 03:20:22.000 203 33796.50 227.60 17108.44 88888.00 2018-07-22 03:20:23.000 203 33796.58 227.64 17108.47 88888.00 2018-07-22 03:20:24.000 203 33796.58 227.64 17108.48 88888.00 2018-07-22 03:20:25.000 203 33796.56 227.64 17108.43 37881.30 2018-07-22 03:20:26.000 203 33796.53 227.63 17108.42 88888.00 2018-07-22 03:20:27.000 203 33796.51 227.65 17108.44 88888.00 2018-07-22 03:20:28.000 203 33796.48 227.69 17108.38 88888.00 2018-07-22 03:20:29.000 203 33796.48 227.65 17108.38 88888.00 2018-07-22 03:20:30.000 203 33796.52 227.64 17108.40 37881.34 2018-07-22 03:20:31.000 203 33796.50 227.62 17108.40 88888.00 2018-07-22 03:20:32.000 203 33796.51 227.63 17108.42 88888.00 2018-07-22 03:20:33.000 203 33796.59 227.66 17108.41 88888.00 2018-07-22 03:20:34.000 203 33796.63 227.67 17108.45 88888.00 2018-07-22 03:20:35.000 203 33796.65 227.64 17108.43 37881.25 2018-07-22 03:20:36.000 203 33796.68 227.65 17108.39 88888.00 2018-07-22 03:20:37.000 203 33796.64 227.67 17108.40 88888.00 2018-07-22 03:20:38.000 203 33796.67 227.69 17108.44 88888.00 2018-07-22 03:20:39.000 203 33796.68 227.70 17108.47 88888.00 2018-07-22 03:20:40.000 203 33796.67 227.73 17108.43 37881.41 2018-07-22 03:20:41.000 203 33796.65 227.70 17108.39 88888.00 2018-07-22 03:20:42.000 203 33796.68 227.69 17108.44 88888.00 2018-07-22 03:20:43.000 203 33796.72 227.70 17108.47 88888.00 2018-07-22 03:20:44.000 203 33796.69 227.70 17108.47 88888.00 2018-07-22 03:20:45.000 203 33796.69 227.71 17108.49 37881.33 2018-07-22 03:20:46.000 203 33796.68 227.67 17108.51 88888.00 2018-07-22 03:20:47.000 203 33796.70 227.68 17108.45 88888.00 2018-07-22 03:20:48.000 203 33796.70 227.70 17108.40 88888.00 2018-07-22 03:20:49.000 203 33796.72 227.69 17108.37 88888.00 2018-07-22 03:20:50.000 203 33796.73 227.70 17108.38 37881.42 2018-07-22 03:20:51.000 203 33796.74 227.72 17108.41 88888.00 2018-07-22 03:20:52.000 203 33796.71 227.68 17108.35 88888.00 2018-07-22 03:20:53.000 203 33796.69 227.65 17108.34 88888.00 2018-07-22 03:20:54.000 203 33796.67 227.67 17108.33 88888.00 2018-07-22 03:20:55.000 203 33796.70 227.71 17108.32 37881.34 2018-07-22 03:20:56.000 203 33796.72 227.72 17108.37 88888.00 2018-07-22 03:20:57.000 203 33796.67 227.69 17108.43 88888.00 2018-07-22 03:20:58.000 203 33796.65 227.66 17108.40 88888.00 2018-07-22 03:20:59.000 203 33796.71 227.69 17108.41 88888.00 2018-07-22 03:21:00.000 203 33796.72 227.70 17108.41 37881.41 2018-07-22 03:21:01.000 203 33796.72 227.75 17108.43 88888.00 2018-07-22 03:21:02.000 203 33796.71 227.75 17108.40 88888.00 2018-07-22 03:21:03.000 203 33796.70 227.75 17108.37 88888.00 2018-07-22 03:21:04.000 203 33796.70 227.76 17108.40 88888.00 2018-07-22 03:21:05.000 203 33796.71 227.75 17108.42 37881.41 2018-07-22 03:21:06.000 203 33796.74 227.77 17108.39 88888.00 2018-07-22 03:21:07.000 203 33796.79 227.79 17108.34 88888.00 2018-07-22 03:21:08.000 203 33796.76 227.81 17108.33 88888.00 2018-07-22 03:21:09.000 203 33796.78 227.80 17108.36 88888.00 2018-07-22 03:21:10.000 203 33796.77 227.79 17108.34 37881.47 2018-07-22 03:21:11.000 203 33796.79 227.76 17108.33 88888.00 2018-07-22 03:21:12.000 203 33796.73 227.77 17108.31 88888.00 2018-07-22 03:21:13.000 203 33796.78 227.79 17108.30 88888.00 2018-07-22 03:21:14.000 203 33796.81 227.82 17108.33 88888.00 2018-07-22 03:21:15.000 203 33796.80 227.82 17108.33 37881.50 2018-07-22 03:21:16.000 203 33796.79 227.85 17108.33 88888.00 2018-07-22 03:21:17.000 203 33796.80 227.83 17108.35 88888.00 2018-07-22 03:21:18.000 203 33796.79 227.84 17108.36 88888.00 2018-07-22 03:21:19.000 203 33796.79 227.88 17108.38 88888.00 2018-07-22 03:21:20.000 203 33796.76 227.91 17108.38 37881.47 2018-07-22 03:21:21.000 203 33796.77 227.90 17108.37 88888.00 2018-07-22 03:21:22.000 203 33796.76 227.85 17108.36 88888.00 2018-07-22 03:21:23.000 203 33796.76 227.82 17108.39 88888.00 2018-07-22 03:21:24.000 203 33796.75 227.81 17108.39 88888.00 2018-07-22 03:21:25.000 203 33796.72 227.84 17108.36 37881.44 2018-07-22 03:21:26.000 203 33796.70 227.82 17108.36 88888.00 2018-07-22 03:21:27.000 203 33796.73 227.80 17108.35 88888.00 2018-07-22 03:21:28.000 203 33796.71 227.80 17108.33 88888.00 2018-07-22 03:21:29.000 203 33796.69 227.75 17108.36 88888.00 2018-07-22 03:21:30.000 203 33796.66 227.76 17108.38 37881.36 2018-07-22 03:21:31.000 203 33796.66 227.74 17108.42 88888.00 2018-07-22 03:21:32.000 203 33796.63 227.72 17108.40 88888.00 2018-07-22 03:21:33.000 203 33796.60 227.74 17108.38 88888.00 2018-07-22 03:21:34.000 203 33796.58 227.80 17108.33 88888.00 2018-07-22 03:21:35.000 203 33796.55 227.78 17108.33 37881.30 2018-07-22 03:21:36.000 203 33796.57 227.75 17108.32 88888.00 2018-07-22 03:21:37.000 203 33796.58 227.81 17108.28 88888.00 2018-07-22 03:21:38.000 203 33796.57 227.84 17108.27 88888.00 2018-07-22 03:21:39.000 203 33796.54 227.86 17108.31 88888.00 2018-07-22 03:21:40.000 203 33796.53 227.88 17108.30 37881.24 2018-07-22 03:21:41.000 203 33796.55 227.85 17108.30 88888.00 2018-07-22 03:21:42.000 203 33796.54 227.82 17108.29 88888.00 2018-07-22 03:21:43.000 203 33796.57 227.81 17108.25 88888.00 2018-07-22 03:21:44.000 203 33796.57 227.87 17108.26 88888.00 2018-07-22 03:21:45.000 203 33796.56 227.88 17108.29 37881.28 2018-07-22 03:21:46.000 203 33796.60 227.87 17108.30 88888.00 2018-07-22 03:21:47.000 203 33796.57 227.89 17108.29 88888.00 2018-07-22 03:21:48.000 203 33796.59 227.91 17108.32 88888.00 2018-07-22 03:21:49.000 203 33796.61 227.92 17108.33 88888.00 2018-07-22 03:21:50.000 203 33796.59 227.89 17108.35 37881.30 2018-07-22 03:21:51.000 203 33796.58 227.88 17108.37 88888.00 2018-07-22 03:21:52.000 203 33796.60 227.89 17108.35 88888.00 2018-07-22 03:21:53.000 203 33796.62 227.90 17108.31 88888.00 2018-07-22 03:21:54.000 203 33796.63 227.89 17108.34 88888.00 2018-07-22 03:21:55.000 203 33796.60 227.86 17108.33 37881.33 2018-07-22 03:21:56.000 203 33796.62 227.83 17108.31 88888.00 2018-07-22 03:21:57.000 203 33796.60 227.88 17108.37 88888.00 2018-07-22 03:21:58.000 203 33796.60 227.88 17108.35 88888.00 2018-07-22 03:21:59.000 203 33796.64 227.88 17108.37 88888.00 2018-07-22 03:22:00.000 203 33796.62 227.86 17108.37 37881.35 2018-07-22 03:22:01.000 203 33796.64 227.82 17108.36 88888.00 2018-07-22 03:22:02.000 203 33796.63 227.81 17108.38 88888.00 2018-07-22 03:22:03.000 203 33796.63 227.83 17108.38 88888.00 2018-07-22 03:22:04.000 203 33796.59 227.85 17108.38 88888.00 2018-07-22 03:22:05.000 203 33796.63 227.86 17108.40 37881.33 2018-07-22 03:22:06.000 203 33796.62 227.85 17108.38 88888.00 2018-07-22 03:22:07.000 203 33796.59 227.91 17108.37 88888.00 2018-07-22 03:22:08.000 203 33796.61 227.89 17108.38 88888.00 2018-07-22 03:22:09.000 203 33796.61 227.93 17108.34 88888.00 2018-07-22 03:22:10.000 203 33796.58 227.94 17108.34 37881.36 2018-07-22 03:22:11.000 203 33796.55 227.94 17108.33 88888.00 2018-07-22 03:22:12.000 203 33796.54 227.91 17108.34 88888.00 2018-07-22 03:22:13.000 203 33796.55 227.90 17108.37 88888.00 2018-07-22 03:22:14.000 203 33796.56 227.84 17108.34 88888.00 2018-07-22 03:22:15.000 203 33796.58 227.88 17108.35 37881.39 2018-07-22 03:22:16.000 203 33796.59 227.94 17108.37 88888.00 2018-07-22 03:22:17.000 203 33796.63 227.95 17108.41 88888.00 2018-07-22 03:22:18.000 203 33796.63 227.97 17108.41 88888.00 2018-07-22 03:22:19.000 203 33796.66 227.95 17108.38 88888.00 2018-07-22 03:22:20.000 203 33796.70 227.98 17108.36 37881.40 2018-07-22 03:22:21.000 203 33796.68 227.99 17108.31 88888.00 2018-07-22 03:22:22.000 203 33796.67 227.99 17108.30 88888.00 2018-07-22 03:22:23.000 203 33796.66 227.92 17108.31 88888.00 2018-07-22 03:22:24.000 203 33796.66 227.90 17108.33 88888.00 2018-07-22 03:22:25.000 203 33796.66 227.91 17108.30 37881.34 2018-07-22 03:22:26.000 203 33796.63 227.94 17108.33 88888.00 2018-07-22 03:22:27.000 203 33796.63 227.91 17108.35 88888.00 2018-07-22 03:22:28.000 203 33796.63 227.94 17108.34 88888.00 2018-07-22 03:22:29.000 203 33796.63 227.97 17108.37 88888.00 2018-07-22 03:22:30.000 203 33796.60 227.98 17108.39 37881.37 2018-07-22 03:22:31.000 203 33796.62 227.96 17108.38 88888.00 2018-07-22 03:22:32.000 203 33796.62 227.95 17108.39 88888.00 2018-07-22 03:22:33.000 203 33796.59 227.97 17108.38 88888.00 2018-07-22 03:22:34.000 203 33796.57 227.95 17108.35 88888.00 2018-07-22 03:22:35.000 203 33796.57 227.97 17108.35 37881.34 2018-07-22 03:22:36.000 203 33796.56 228.01 17108.34 88888.00 2018-07-22 03:22:37.000 203 33796.57 228.01 17108.34 88888.00 2018-07-22 03:22:38.000 203 33796.59 228.02 17108.33 88888.00 2018-07-22 03:22:39.000 203 33796.61 228.03 17108.32 88888.00 2018-07-22 03:22:40.000 203 33796.60 228.02 17108.31 37881.45 2018-07-22 03:22:41.000 203 33796.63 228.02 17108.30 88888.00 2018-07-22 03:22:42.000 203 33796.58 228.00 17108.30 88888.00 2018-07-22 03:22:43.000 203 33796.61 228.01 17108.31 88888.00 2018-07-22 03:22:44.000 203 33796.63 228.03 17108.35 88888.00 2018-07-22 03:22:45.000 203 33796.63 228.02 17108.38 37881.42 2018-07-22 03:22:46.000 203 33796.62 228.01 17108.38 88888.00 2018-07-22 03:22:47.000 203 33796.59 228.02 17108.37 88888.00 2018-07-22 03:22:48.000 203 33796.58 228.01 17108.35 88888.00 2018-07-22 03:22:49.000 203 33796.61 228.00 17108.37 88888.00 2018-07-22 03:22:50.000 203 33796.63 228.02 17108.35 37881.48 2018-07-22 03:22:51.000 203 33796.59 228.01 17108.39 88888.00 2018-07-22 03:22:52.000 203 33796.58 227.99 17108.39 88888.00 2018-07-22 03:22:53.000 203 33796.56 228.00 17108.40 88888.00 2018-07-22 03:22:54.000 203 33796.58 227.99 17108.42 88888.00 2018-07-22 03:22:55.000 203 33796.61 227.97 17108.45 37881.39 2018-07-22 03:22:56.000 203 33796.59 227.98 17108.42 88888.00 2018-07-22 03:22:57.000 203 33796.55 227.98 17108.36 88888.00 2018-07-22 03:22:58.000 203 33796.55 227.98 17108.36 88888.00 2018-07-22 03:22:59.000 203 33796.53 227.99 17108.38 88888.00 2018-07-22 03:23:00.000 203 33796.55 227.98 17108.37 37881.39 2018-07-22 03:23:01.000 203 33796.57 227.96 17108.37 88888.00 2018-07-22 03:23:02.000 203 33796.56 227.99 17108.38 88888.00 2018-07-22 03:23:03.000 203 33796.60 228.01 17108.35 88888.00 2018-07-22 03:23:04.000 203 33796.60 228.08 17108.35 88888.00 2018-07-22 03:23:05.000 203 33796.59 228.08 17108.37 37881.39 2018-07-22 03:23:06.000 203 33796.57 228.09 17108.39 88888.00 2018-07-22 03:23:07.000 203 33796.60 228.11 17108.38 88888.00 2018-07-22 03:23:08.000 203 33796.54 228.11 17108.38 88888.00 2018-07-22 03:23:09.000 203 33796.58 228.13 17108.38 88888.00 2018-07-22 03:23:10.000 203 33796.60 228.14 17108.41 37881.36 2018-07-22 03:23:11.000 203 33796.62 228.12 17108.37 88888.00 2018-07-22 03:23:12.000 203 33796.62 228.12 17108.33 88888.00 2018-07-22 03:23:13.000 203 33796.60 228.12 17108.34 88888.00 2018-07-22 03:23:14.000 203 33796.65 228.11 17108.33 88888.00 2018-07-22 03:23:15.000 203 33796.66 228.11 17108.34 37881.41 2018-07-22 03:23:16.000 203 33796.64 228.09 17108.35 88888.00 2018-07-22 03:23:17.000 203 33796.65 228.10 17108.33 88888.00 2018-07-22 03:23:18.000 203 33796.67 228.12 17108.37 88888.00 2018-07-22 03:23:19.000 203 33796.67 228.09 17108.37 88888.00 2018-07-22 03:23:20.000 203 33796.66 228.08 17108.36 37881.33 2018-07-22 03:23:21.000 203 33796.63 228.07 17108.41 88888.00 2018-07-22 03:23:22.000 203 33796.60 228.11 17108.42 88888.00 2018-07-22 03:23:23.000 203 33796.59 228.07 17108.43 88888.00 2018-07-22 03:23:24.000 203 33796.60 228.08 17108.41 88888.00 2018-07-22 03:23:25.000 203 33796.58 228.06 17108.42 37881.41 2018-07-22 03:23:26.000 203 33796.56 228.05 17108.39 88888.00 2018-07-22 03:23:27.000 203 33796.57 228.07 17108.31 88888.00 2018-07-22 03:23:28.000 203 33796.58 228.06 17108.35 88888.00 2018-07-22 03:23:29.000 203 33796.58 228.05 17108.34 88888.00 2018-07-22 03:23:30.000 203 33796.58 228.02 17108.37 37881.26 2018-07-22 03:23:31.000 203 33796.57 228.02 17108.35 88888.00 2018-07-22 03:23:32.000 203 33796.59 228.06 17108.32 88888.00 2018-07-22 03:23:33.000 203 33796.55 228.04 17108.38 88888.00 2018-07-22 03:23:34.000 203 33796.54 228.04 17108.36 88888.00 2018-07-22 03:23:35.000 203 33796.57 228.07 17108.36 37881.31 2018-07-22 03:23:36.000 203 33796.56 228.10 17108.31 88888.00 2018-07-22 03:23:37.000 203 33796.55 228.13 17108.31 88888.00 2018-07-22 03:23:38.000 203 33796.58 228.14 17108.34 88888.00 2018-07-22 03:23:39.000 203 33796.56 228.17 17108.33 88888.00 2018-07-22 03:23:40.000 203 33796.55 228.15 17108.35 37881.34 2018-07-22 03:23:41.000 203 33796.53 228.13 17108.37 88888.00 2018-07-22 03:23:42.000 203 33796.56 228.15 17108.35 88888.00 2018-07-22 03:23:43.000 203 33796.58 228.21 17108.36 88888.00 2018-07-22 03:23:44.000 203 33796.58 228.22 17108.36 88888.00 2018-07-22 03:23:45.000 203 33796.62 228.19 17108.37 37881.41 2018-07-22 03:23:46.000 203 33796.63 228.24 17108.34 88888.00 2018-07-22 03:23:47.000 203 33796.62 228.21 17108.34 88888.00 2018-07-22 03:23:48.000 203 33796.60 228.20 17108.40 88888.00 2018-07-22 03:23:49.000 203 33796.63 228.21 17108.45 88888.00 2018-07-22 03:23:50.000 203 33796.62 228.21 17108.42 37881.40 2018-07-22 03:23:51.000 203 33796.62 228.17 17108.38 88888.00 2018-07-22 03:23:52.000 203 33796.63 228.17 17108.40 88888.00 2018-07-22 03:23:53.000 203 33796.61 228.18 17108.39 88888.00 2018-07-22 03:23:54.000 203 33796.64 228.16 17108.38 88888.00 2018-07-22 03:23:55.000 203 33796.62 228.13 17108.42 37881.41 2018-07-22 03:23:56.000 203 33796.58 228.12 17108.42 88888.00 2018-07-22 03:23:57.000 203 33796.61 228.15 17108.42 88888.00 2018-07-22 03:23:58.000 203 33796.65 228.16 17108.40 88888.00 2018-07-22 03:23:59.000 203 33796.63 228.11 17108.38 88888.00 2018-07-22 03:24:00.000 203 33796.64 228.13 17108.39 37881.35 2018-07-22 03:24:01.000 203 33796.60 228.15 17108.40 88888.00 2018-07-22 03:24:02.000 203 33796.60 228.15 17108.40 88888.00 2018-07-22 03:24:03.000 203 33796.61 228.17 17108.42 88888.00 2018-07-22 03:24:04.000 203 33796.61 228.19 17108.43 88888.00 2018-07-22 03:24:05.000 203 33796.58 228.17 17108.41 37881.36 2018-07-22 03:24:06.000 203 33796.56 228.12 17108.43 88888.00 2018-07-22 03:24:07.000 203 33796.58 228.12 17108.46 88888.00 2018-07-22 03:24:08.000 203 33796.62 228.13 17108.42 88888.00 2018-07-22 03:24:09.000 203 33796.59 228.14 17108.42 88888.00 2018-07-22 03:24:10.000 203 33796.60 228.15 17108.42 37881.26 2018-07-22 03:24:11.000 203 33796.60 228.19 17108.46 88888.00 2018-07-22 03:24:12.000 203 33796.57 228.21 17108.42 88888.00 2018-07-22 03:24:13.000 203 33796.59 228.20 17108.39 88888.00 2018-07-22 03:24:14.000 203 33796.58 228.24 17108.41 88888.00 2018-07-22 03:24:15.000 203 33796.57 228.24 17108.40 37881.33 2018-07-22 03:24:16.000 203 33796.57 228.21 17108.39 88888.00 2018-07-22 03:24:17.000 203 33796.60 228.22 17108.39 88888.00 2018-07-22 03:24:18.000 203 33796.57 228.26 17108.38 88888.00 2018-07-22 03:24:19.000 203 33796.56 228.26 17108.35 88888.00 2018-07-22 03:24:20.000 203 33796.60 228.28 17108.33 37881.33 2018-07-22 03:24:21.000 203 33796.61 228.29 17108.33 88888.00 2018-07-22 03:24:22.000 203 33796.62 228.30 17108.34 88888.00 2018-07-22 03:24:23.000 203 33796.63 228.29 17108.37 88888.00 2018-07-22 03:24:24.000 203 33796.62 228.28 17108.38 88888.00 2018-07-22 03:24:25.000 203 33796.59 228.28 17108.41 37881.43 2018-07-22 03:24:26.000 203 33796.59 228.26 17108.38 88888.00 2018-07-22 03:24:27.000 203 33796.60 228.24 17108.37 88888.00 2018-07-22 03:24:28.000 203 33796.62 228.23 17108.38 88888.00 2018-07-22 03:24:29.000 203 33796.62 228.23 17108.43 88888.00 2018-07-22 03:24:30.000 203 33796.59 228.24 17108.43 37881.43 2018-07-22 03:24:31.000 203 33796.58 228.22 17108.45 88888.00 2018-07-22 03:24:32.000 203 33796.57 228.23 17108.44 88888.00 2018-07-22 03:24:33.000 203 33796.52 228.25 17108.43 88888.00 2018-07-22 03:24:34.000 203 33796.49 228.22 17108.39 88888.00 2018-07-22 03:24:35.000 203 33796.51 228.23 17108.39 37881.39 2018-07-22 03:24:36.000 203 33796.50 228.24 17108.41 88888.00 2018-07-22 03:24:37.000 203 33796.52 228.22 17108.43 88888.00 2018-07-22 03:24:38.000 203 33796.51 228.22 17108.41 88888.00 2018-07-22 03:24:39.000 203 33796.54 228.18 17108.44 88888.00 2018-07-22 03:24:40.000 203 33796.56 228.13 17108.41 37881.34 2018-07-22 03:24:41.000 203 33796.54 228.14 17108.40 88888.00 2018-07-22 03:24:42.000 203 33796.51 228.17 17108.40 88888.00 2018-07-22 03:24:43.000 203 33796.52 228.17 17108.39 88888.00 2018-07-22 03:24:44.000 203 33796.54 228.21 17108.37 88888.00 2018-07-22 03:24:45.000 203 33796.54 228.24 17108.38 37881.34 2018-07-22 03:24:46.000 203 33796.50 228.21 17108.34 88888.00 2018-07-22 03:24:47.000 203 33796.53 228.24 17108.35 88888.00 2018-07-22 03:24:48.000 203 33796.54 228.20 17108.34 88888.00 2018-07-22 03:24:49.000 203 33796.53 228.19 17108.37 88888.00 2018-07-22 03:24:50.000 203 33796.54 228.19 17108.34 37881.37 2018-07-22 03:24:51.000 203 33796.56 228.22 17108.35 88888.00 2018-07-22 03:24:52.000 203 33796.58 228.20 17108.36 88888.00 2018-07-22 03:24:53.000 203 33796.61 228.22 17108.38 88888.00 2018-07-22 03:24:54.000 203 33796.62 228.20 17108.37 88888.00 2018-07-22 03:24:55.000 203 33796.61 228.26 17108.37 37881.40 2018-07-22 03:24:56.000 203 33796.62 228.30 17108.35 88888.00 2018-07-22 03:24:57.000 203 33796.63 228.28 17108.36 88888.00 2018-07-22 03:24:58.000 203 33796.66 228.32 17108.37 88888.00 2018-07-22 03:24:59.000 203 33796.65 228.33 17108.35 88888.00 2018-07-22 03:25:00.000 203 33796.61 228.32 17108.33 37881.42 2018-07-22 03:25:01.000 203 33796.62 228.34 17108.32 88888.00 2018-07-22 03:25:02.000 203 33796.63 228.31 17108.36 88888.00 2018-07-22 03:25:03.000 203 33796.60 228.34 17108.37 88888.00 2018-07-22 03:25:04.000 203 33796.59 228.31 17108.35 88888.00 2018-07-22 03:25:05.000 203 33796.60 228.27 17108.35 37881.38 2018-07-22 03:25:06.000 203 33796.57 228.24 17108.35 88888.00 2018-07-22 03:25:07.000 203 33796.57 228.24 17108.34 88888.00 2018-07-22 03:25:08.000 203 33796.57 228.29 17108.33 88888.00 2018-07-22 03:25:09.000 203 33796.60 228.28 17108.36 88888.00 2018-07-22 03:25:10.000 203 33796.59 228.30 17108.40 37881.38 2018-07-22 03:25:11.000 203 33796.55 228.31 17108.39 88888.00 2018-07-22 03:25:12.000 203 33796.55 228.32 17108.38 88888.00 2018-07-22 03:25:13.000 203 33796.55 228.31 17108.38 88888.00 2018-07-22 03:25:14.000 203 33796.56 228.30 17108.39 88888.00 2018-07-22 03:25:15.000 203 33796.54 228.27 17108.35 37881.28 2018-07-22 03:25:16.000 203 33796.54 228.27 17108.35 88888.00 2018-07-22 03:25:17.000 203 33796.51 228.29 17108.38 88888.00 2018-07-22 03:25:18.000 203 33796.48 228.29 17108.38 88888.00 2018-07-22 03:25:19.000 203 33796.50 228.29 17108.40 88888.00 2018-07-22 03:25:20.000 203 33796.53 228.26 17108.46 37881.34 2018-07-22 03:25:21.000 203 33796.54 228.28 17108.44 88888.00 2018-07-22 03:25:22.000 203 33796.51 228.24 17108.41 88888.00 2018-07-22 03:25:23.000 203 33796.55 228.21 17108.42 88888.00 2018-07-22 03:25:24.000 203 33796.56 228.27 17108.41 88888.00 2018-07-22 03:25:25.000 203 33796.53 228.30 17108.37 37881.36 2018-07-22 03:25:26.000 203 33796.51 228.30 17108.37 88888.00 2018-07-22 03:25:27.000 203 33796.51 228.27 17108.38 88888.00 2018-07-22 03:25:28.000 203 33796.58 228.28 17108.34 88888.00 2018-07-22 03:25:29.000 203 33796.57 228.29 17108.36 88888.00 2018-07-22 03:25:30.000 203 33796.60 228.30 17108.39 37881.30 2018-07-22 03:25:31.000 203 33796.59 228.31 17108.40 88888.00 2018-07-22 03:25:32.000 203 33796.60 228.33 17108.38 88888.00 2018-07-22 03:25:33.000 203 33796.60 228.36 17108.37 88888.00 2018-07-22 03:25:34.000 203 33796.60 228.33 17108.35 88888.00 2018-07-22 03:25:35.000 203 33796.59 228.35 17108.38 37881.41 2018-07-22 03:25:36.000 203 33796.57 228.37 17108.38 88888.00 2018-07-22 03:25:37.000 203 33796.59 228.30 17108.35 88888.00 2018-07-22 03:25:38.000 203 33796.60 228.33 17108.34 88888.00 2018-07-22 03:25:39.000 203 33796.62 228.34 17108.35 88888.00 2018-07-22 03:25:40.000 203 33796.58 228.33 17108.37 37881.45 2018-07-22 03:25:41.000 203 33796.61 228.30 17108.35 88888.00 2018-07-22 03:25:42.000 203 33796.57 228.28 17108.35 88888.00 2018-07-22 03:25:43.000 203 33796.59 228.31 17108.38 88888.00 2018-07-22 03:25:44.000 203 33796.60 228.32 17108.41 88888.00 2018-07-22 03:25:45.000 203 33796.59 228.28 17108.37 37881.39 2018-07-22 03:25:46.000 203 33796.60 228.30 17108.37 88888.00 2018-07-22 03:25:47.000 203 33796.58 228.28 17108.38 88888.00 2018-07-22 03:25:48.000 203 33796.55 228.28 17108.35 88888.00 2018-07-22 03:25:49.000 203 33796.53 228.32 17108.37 88888.00 2018-07-22 03:25:50.000 203 33796.55 228.33 17108.37 37881.38 2018-07-22 03:25:51.000 203 33796.56 228.32 17108.38 88888.00 2018-07-22 03:25:52.000 203 33796.54 228.34 17108.37 88888.00 2018-07-22 03:25:53.000 203 33796.59 228.31 17108.39 88888.00 2018-07-22 03:25:54.000 203 33796.57 228.32 17108.38 88888.00 2018-07-22 03:25:55.000 203 33796.53 228.32 17108.36 37881.39 2018-07-22 03:25:56.000 203 33796.50 228.30 17108.34 88888.00 2018-07-22 03:25:57.000 203 33796.54 228.31 17108.32 88888.00 2018-07-22 03:25:58.000 203 33796.57 228.31 17108.34 88888.00 2018-07-22 03:25:59.000 203 33796.55 228.33 17108.35 88888.00 2018-07-22 03:26:00.000 203 33796.51 228.32 17108.31 37881.32 2018-07-22 03:26:01.000 203 33796.54 228.31 17108.31 88888.00 2018-07-22 03:26:02.000 203 33796.56 228.34 17108.30 88888.00 2018-07-22 03:26:03.000 203 33796.51 228.38 17108.32 88888.00 2018-07-22 03:26:04.000 203 33796.56 228.37 17108.33 88888.00 2018-07-22 03:26:05.000 203 33796.56 228.39 17108.37 37881.40 2018-07-22 03:26:06.000 203 33796.55 228.38 17108.37 88888.00 2018-07-22 03:26:07.000 203 33796.55 228.38 17108.31 88888.00 2018-07-22 03:26:08.000 203 33796.58 228.34 17108.33 88888.00 2018-07-22 03:26:09.000 203 33796.63 228.39 17108.35 88888.00 2018-07-22 03:26:10.000 203 33796.67 228.43 17108.34 37881.27 2018-07-22 03:26:11.000 203 33796.64 228.36 17108.32 88888.00 2018-07-22 03:26:12.000 203 33796.62 228.38 17108.32 88888.00 2018-07-22 03:26:13.000 203 33796.64 228.43 17108.32 88888.00 2018-07-22 03:26:14.000 203 33796.67 228.44 17108.34 88888.00 2018-07-22 03:26:15.000 203 33796.69 228.44 17108.39 37881.38 2018-07-22 03:26:16.000 203 33796.67 228.49 17108.34 88888.00 2018-07-22 03:26:17.000 203 33796.66 228.50 17108.30 88888.00 2018-07-22 03:26:18.000 203 33796.69 228.45 17108.31 88888.00 2018-07-22 03:26:19.000 203 33796.68 228.41 17108.34 88888.00 2018-07-22 03:26:20.000 203 33796.71 228.39 17108.34 37881.46 2018-07-22 03:26:21.000 203 33796.71 228.42 17108.31 88888.00 2018-07-22 03:26:22.000 203 33796.72 228.41 17108.34 88888.00 2018-07-22 03:26:23.000 203 33796.70 228.42 17108.34 88888.00 2018-07-22 03:26:24.000 203 33796.69 228.44 17108.33 88888.00 2018-07-22 03:26:25.000 203 33796.67 228.40 17108.32 37881.47 2018-07-22 03:26:26.000 203 33796.65 228.35 17108.35 88888.00 2018-07-22 03:26:27.000 203 33796.62 228.35 17108.39 88888.00 2018-07-22 03:26:28.000 203 33796.63 228.38 17108.35 88888.00 2018-07-22 03:26:29.000 203 33796.66 228.41 17108.31 88888.00 2018-07-22 03:26:30.000 203 33796.61 228.40 17108.31 37881.40 2018-07-22 03:26:31.000 203 33796.60 228.41 17108.31 88888.00 2018-07-22 03:26:32.000 203 33796.61 228.39 17108.31 88888.00 2018-07-22 03:26:33.000 203 33796.62 228.39 17108.30 88888.00 2018-07-22 03:26:34.000 203 33796.63 228.42 17108.28 88888.00 2018-07-22 03:26:35.000 203 33796.63 228.41 17108.28 37881.42 2018-07-22 03:26:36.000 203 33796.67 228.42 17108.31 88888.00 2018-07-22 03:26:37.000 203 33796.68 228.41 17108.35 88888.00 2018-07-22 03:26:38.000 203 33796.66 228.40 17108.33 88888.00 2018-07-22 03:26:39.000 203 33796.64 228.42 17108.31 88888.00 2018-07-22 03:26:40.000 203 33796.63 228.39 17108.30 37881.42 2018-07-22 03:26:41.000 203 33796.62 228.40 17108.31 88888.00 2018-07-22 03:26:42.000 203 33796.60 228.38 17108.27 88888.00 2018-07-22 03:26:43.000 203 33796.59 228.41 17108.24 88888.00 2018-07-22 03:26:44.000 203 33796.61 228.40 17108.27 88888.00 2018-07-22 03:26:45.000 203 33796.62 228.40 17108.28 37881.42 2018-07-22 03:26:46.000 203 33796.59 228.42 17108.28 88888.00 2018-07-22 03:26:47.000 203 33796.57 228.43 17108.23 88888.00 2018-07-22 03:26:48.000 203 33796.55 228.45 17108.24 88888.00 2018-07-22 03:26:49.000 203 33796.55 228.45 17108.26 88888.00 2018-07-22 03:26:50.000 203 33796.60 228.37 17108.29 37881.46 2018-07-22 03:26:51.000 203 33796.58 228.37 17108.30 88888.00 2018-07-22 03:26:52.000 203 33796.58 228.42 17108.31 88888.00 2018-07-22 03:26:53.000 203 33796.60 228.43 17108.27 88888.00 2018-07-22 03:26:54.000 203 33796.61 228.41 17108.29 88888.00 2018-07-22 03:26:55.000 203 33796.56 228.38 17108.29 37881.40 2018-07-22 03:26:56.000 203 33796.53 228.40 17108.30 88888.00 2018-07-22 03:26:57.000 203 33796.55 228.42 17108.33 88888.00 2018-07-22 03:26:58.000 203 33796.56 228.42 17108.33 88888.00 2018-07-22 03:26:59.000 203 33796.54 228.42 17108.35 88888.00 2018-07-22 03:27:00.000 203 33796.54 228.41 17108.32 37881.36 2018-07-22 03:27:01.000 203 33796.53 228.45 17108.33 88888.00 2018-07-22 03:27:02.000 203 33796.51 228.44 17108.32 88888.00 2018-07-22 03:27:03.000 203 33796.55 228.45 17108.36 88888.00 2018-07-22 03:27:04.000 203 33796.55 228.48 17108.38 88888.00 2018-07-22 03:27:05.000 203 33796.55 228.50 17108.42 37881.30 2018-07-22 03:27:06.000 203 33796.55 228.47 17108.40 88888.00 2018-07-22 03:27:07.000 203 33796.51 228.44 17108.41 88888.00 2018-07-22 03:27:08.000 203 33796.49 228.46 17108.42 88888.00 2018-07-22 03:27:09.000 203 33796.48 228.50 17108.36 88888.00 2018-07-22 03:27:10.000 203 33796.52 228.55 17108.33 37881.29 2018-07-22 03:27:11.000 203 33796.50 228.55 17108.34 88888.00 2018-07-22 03:27:12.000 203 33796.49 228.52 17108.30 88888.00 2018-07-22 03:27:13.000 203 33796.49 228.54 17108.32 88888.00 2018-07-22 03:27:14.000 203 33796.48 228.57 17108.32 88888.00 2018-07-22 03:27:15.000 203 33796.48 228.57 17108.30 37881.34 2018-07-22 03:27:16.000 203 33796.44 228.56 17108.26 88888.00 2018-07-22 03:27:17.000 203 33796.50 228.55 17108.26 88888.00 2018-07-22 03:27:18.000 203 33796.49 228.53 17108.29 88888.00 2018-07-22 03:27:19.000 203 33796.51 228.53 17108.31 88888.00 2018-07-22 03:27:20.000 203 33796.49 228.54 17108.30 37881.37 2018-07-22 03:27:21.000 203 33796.51 228.54 17108.29 88888.00 2018-07-22 03:27:22.000 203 33796.51 228.51 17108.27 88888.00 2018-07-22 03:27:23.000 203 33796.53 228.52 17108.27 88888.00 2018-07-22 03:27:24.000 203 33796.54 228.51 17108.26 88888.00 2018-07-22 03:27:25.000 203 33796.62 228.51 17108.24 37881.37 2018-07-22 03:27:26.000 203 33796.61 228.50 17108.26 88888.00 2018-07-22 03:27:27.000 203 33796.61 228.49 17108.26 88888.00 2018-07-22 03:27:28.000 203 33796.56 228.45 17108.26 88888.00 2018-07-22 03:27:29.000 203 33796.52 228.44 17108.31 88888.00 2018-07-22 03:27:30.000 203 33796.49 228.46 17108.30 37881.43 2018-07-22 03:27:31.000 203 33796.48 228.52 17108.30 88888.00 2018-07-22 03:27:32.000 203 33796.49 228.54 17108.34 88888.00 2018-07-22 03:27:33.000 203 33796.49 228.53 17108.29 88888.00 2018-07-22 03:27:34.000 203 33796.52 228.52 17108.25 88888.00 2018-07-22 03:27:35.000 203 33796.53 228.55 17108.26 37881.44 2018-07-22 03:27:36.000 203 33796.53 228.50 17108.28 88888.00 2018-07-22 03:27:37.000 203 33796.53 228.49 17108.28 88888.00 2018-07-22 03:27:38.000 203 33796.55 228.47 17108.25 88888.00 2018-07-22 03:27:39.000 203 33796.57 228.48 17108.30 88888.00 2018-07-22 03:27:40.000 203 33796.54 228.48 17108.29 37881.36 2018-07-22 03:27:41.000 203 33796.56 228.53 17108.28 88888.00 2018-07-22 03:27:42.000 203 33796.59 228.56 17108.30 88888.00 2018-07-22 03:27:43.000 203 33796.55 228.58 17108.33 88888.00 2018-07-22 03:27:44.000 203 33796.54 228.56 17108.27 88888.00 2018-07-22 03:27:45.000 203 33796.55 228.52 17108.24 37881.38 2018-07-22 03:27:46.000 203 33796.55 228.53 17108.30 88888.00 2018-07-22 03:27:47.000 203 33796.55 228.56 17108.37 88888.00 2018-07-22 03:27:48.000 203 33796.54 228.54 17108.39 88888.00 2018-07-22 03:27:49.000 203 33796.57 228.52 17108.41 88888.00 2018-07-22 03:27:50.000 203 33796.59 228.52 17108.36 37881.35 2018-07-22 03:27:51.000 203 33796.62 228.56 17108.34 88888.00 2018-07-22 03:27:52.000 203 33796.60 228.54 17108.39 88888.00 2018-07-22 03:27:53.000 203 33796.62 228.54 17108.34 88888.00 2018-07-22 03:27:54.000 203 33796.59 228.53 17108.34 88888.00 2018-07-22 03:27:55.000 203 33796.58 228.54 17108.35 37881.38 2018-07-22 03:27:56.000 203 33796.54 228.56 17108.37 88888.00 2018-07-22 03:27:57.000 203 33796.53 228.57 17108.36 88888.00 2018-07-22 03:27:58.000 203 33796.53 228.54 17108.39 88888.00 2018-07-22 03:27:59.000 203 33796.54 228.55 17108.34 88888.00 2018-07-22 03:28:00.000 203 33796.58 228.55 17108.27 37881.38 2018-07-22 03:28:01.000 203 33796.57 228.56 17108.29 88888.00 2018-07-22 03:28:02.000 203 33796.52 228.55 17108.30 88888.00 2018-07-22 03:28:03.000 203 33796.57 228.58 17108.32 88888.00 2018-07-22 03:28:04.000 203 33796.57 228.59 17108.29 88888.00 2018-07-22 03:28:05.000 203 33796.56 228.59 17108.30 37881.35 2018-07-22 03:28:06.000 203 33796.56 228.64 17108.30 88888.00 2018-07-22 03:28:07.000 203 33796.55 228.66 17108.32 88888.00 2018-07-22 03:28:08.000 203 33796.50 228.60 17108.33 88888.00 2018-07-22 03:28:09.000 203 33796.54 228.60 17108.36 88888.00 2018-07-22 03:28:10.000 203 33796.55 228.60 17108.33 37881.39 2018-07-22 03:28:11.000 203 33796.57 228.62 17108.31 88888.00 2018-07-22 03:28:12.000 203 33796.56 228.63 17108.33 88888.00 2018-07-22 03:28:13.000 203 33796.50 228.62 17108.34 88888.00 2018-07-22 03:28:14.000 203 33796.52 228.59 17108.36 88888.00 2018-07-22 03:28:15.000 203 33796.50 228.56 17108.32 37881.35 2018-07-22 03:28:16.000 203 33796.51 228.56 17108.33 88888.00 2018-07-22 03:28:17.000 203 33796.52 228.52 17108.36 88888.00 2018-07-22 03:28:18.000 203 33796.54 228.54 17108.36 88888.00 2018-07-22 03:28:19.000 203 33796.55 228.51 17108.36 88888.00 2018-07-22 03:28:20.000 203 33796.51 228.53 17108.35 37881.37 2018-07-22 03:28:21.000 203 33796.53 228.55 17108.36 88888.00 2018-07-22 03:28:22.000 203 33796.52 228.55 17108.35 88888.00 2018-07-22 03:28:23.000 203 33796.56 228.59 17108.36 88888.00 2018-07-22 03:28:24.000 203 33796.55 228.56 17108.40 88888.00 2018-07-22 03:28:25.000 203 33796.57 228.52 17108.42 37881.38 2018-07-22 03:28:26.000 203 33796.52 228.50 17108.41 88888.00 2018-07-22 03:28:27.000 203 33796.46 228.50 17108.39 88888.00 2018-07-22 03:28:28.000 203 33796.46 228.50 17108.35 88888.00 2018-07-22 03:28:29.000 203 33796.50 228.51 17108.35 88888.00 2018-07-22 03:28:30.000 203 33796.53 228.48 17108.36 37881.38 2018-07-22 03:28:31.000 203 33796.51 228.48 17108.35 88888.00 2018-07-22 03:28:32.000 203 33796.49 228.48 17108.35 88888.00 2018-07-22 03:28:33.000 203 33796.53 228.50 17108.35 88888.00 2018-07-22 03:28:34.000 203 33796.52 228.52 17108.39 88888.00 2018-07-22 03:28:35.000 203 33796.52 228.54 17108.40 37881.30 2018-07-22 03:28:36.000 203 33796.47 228.52 17108.39 88888.00 2018-07-22 03:28:37.000 203 33796.46 228.52 17108.36 88888.00 2018-07-22 03:28:38.000 203 33796.44 228.53 17108.35 88888.00 2018-07-22 03:28:39.000 203 33796.47 228.53 17108.37 88888.00 2018-07-22 03:28:40.000 203 33796.45 228.54 17108.34 37881.28 2018-07-22 03:28:41.000 203 33796.46 228.58 17108.38 88888.00 2018-07-22 03:28:42.000 203 33796.46 228.57 17108.39 88888.00 2018-07-22 03:28:43.000 203 33796.43 228.55 17108.37 88888.00 2018-07-22 03:28:44.000 203 33796.43 228.53 17108.34 88888.00 2018-07-22 03:28:45.000 203 33796.43 228.54 17108.38 37881.30 2018-07-22 03:28:46.000 203 33796.44 228.61 17108.39 88888.00 2018-07-22 03:28:47.000 203 33796.43 228.62 17108.40 88888.00 2018-07-22 03:28:48.000 203 33796.40 228.62 17108.42 88888.00 2018-07-22 03:28:49.000 203 33796.38 228.65 17108.40 88888.00 2018-07-22 03:28:50.000 203 33796.39 228.65 17108.37 37881.33 2018-07-22 03:28:51.000 203 33796.41 228.63 17108.39 88888.00 2018-07-22 03:28:52.000 203 33796.41 228.62 17108.36 88888.00 2018-07-22 03:28:53.000 203 33796.42 228.61 17108.35 88888.00 2018-07-22 03:28:54.000 203 33796.41 228.60 17108.35 88888.00 2018-07-22 03:28:55.000 203 33796.41 228.61 17108.35 37881.34 2018-07-22 03:28:56.000 203 33796.40 228.61 17108.37 88888.00 2018-07-22 03:28:57.000 203 33796.40 228.61 17108.39 88888.00 2018-07-22 03:28:58.000 203 33796.40 228.61 17108.36 88888.00 2018-07-22 03:28:59.000 203 33796.36 228.55 17108.40 88888.00 2018-07-22 03:29:00.000 203 33796.40 228.58 17108.40 37881.17 2018-07-22 03:29:01.000 203 33796.38 228.58 17108.42 88888.00 2018-07-22 03:29:02.000 203 33796.40 228.54 17108.46 88888.00 2018-07-22 03:29:03.000 203 33796.41 228.54 17108.44 88888.00 2018-07-22 03:29:04.000 203 33796.42 228.56 17108.43 88888.00 2018-07-22 03:29:05.000 203 33796.45 228.61 17108.44 37881.29 2018-07-22 03:29:06.000 203 33796.44 228.57 17108.45 88888.00 2018-07-22 03:29:07.000 203 33796.41 228.60 17108.49 88888.00 2018-07-22 03:29:08.000 203 33796.38 228.62 17108.45 88888.00 2018-07-22 03:29:09.000 203 33796.44 228.63 17108.43 88888.00 2018-07-22 03:29:10.000 203 33796.44 228.62 17108.41 37881.27 2018-07-22 03:29:11.000 203 33796.45 228.64 17108.39 88888.00 2018-07-22 03:29:12.000 203 33796.45 228.63 17108.40 88888.00 2018-07-22 03:29:13.000 203 33796.41 228.59 17108.41 88888.00 2018-07-22 03:29:14.000 203 33796.42 228.61 17108.40 88888.00 2018-07-22 03:29:15.000 203 33796.44 228.64 17108.37 37881.25 2018-07-22 03:29:16.000 203 33796.46 228.64 17108.41 88888.00 2018-07-22 03:29:17.000 203 33796.44 228.63 17108.42 88888.00 2018-07-22 03:29:18.000 203 33796.43 228.64 17108.43 88888.00 2018-07-22 03:29:19.000 203 33796.45 228.67 17108.40 88888.00 2018-07-22 03:29:20.000 203 33796.46 228.67 17108.40 37881.35 2018-07-22 03:29:21.000 203 33796.45 228.64 17108.41 88888.00 2018-07-22 03:29:22.000 203 33796.45 228.63 17108.40 88888.00 2018-07-22 03:29:23.000 203 33796.46 228.67 17108.41 88888.00 2018-07-22 03:29:24.000 203 33796.46 228.60 17108.40 88888.00 2018-07-22 03:29:25.000 203 33796.47 228.62 17108.40 37881.34 2018-07-22 03:29:26.000 203 33796.49 228.65 17108.37 88888.00 2018-07-22 03:29:27.000 203 33796.48 228.62 17108.35 88888.00 2018-07-22 03:29:28.000 203 33796.49 228.63 17108.34 88888.00 2018-07-22 03:29:29.000 203 33796.52 228.63 17108.41 88888.00 2018-07-22 03:29:30.000 203 33796.52 228.65 17108.41 37881.32 2018-07-22 03:29:31.000 203 33796.49 228.61 17108.43 88888.00 2018-07-22 03:29:32.000 203 33796.43 228.59 17108.41 88888.00 2018-07-22 03:29:33.000 203 33796.45 228.60 17108.39 88888.00 2018-07-22 03:29:34.000 203 33796.45 228.63 17108.42 88888.00 2018-07-22 03:29:35.000 203 33796.42 228.61 17108.44 37881.29 2018-07-22 03:29:36.000 203 33796.44 228.61 17108.45 88888.00 2018-07-22 03:29:37.000 203 33796.46 228.60 17108.43 88888.00 2018-07-22 03:29:38.000 203 33796.46 228.62 17108.44 88888.00 2018-07-22 03:29:39.000 203 33796.40 228.60 17108.48 88888.00 2018-07-22 03:29:40.000 203 33796.37 228.62 17108.51 37881.30 2018-07-22 03:29:41.000 203 33796.37 228.63 17108.47 88888.00 2018-07-22 03:29:42.000 203 33796.38 228.63 17108.43 88888.00 2018-07-22 03:29:43.000 203 33796.40 228.61 17108.43 88888.00 2018-07-22 03:29:44.000 203 33796.39 228.64 17108.39 88888.00 2018-07-22 03:29:45.000 203 33796.41 228.65 17108.39 37881.25 2018-07-22 03:29:46.000 203 33796.38 228.61 17108.40 88888.00 2018-07-22 03:29:47.000 203 33796.35 228.60 17108.40 88888.00 2018-07-22 03:29:48.000 203 33796.35 228.60 17108.41 88888.00 2018-07-22 03:29:49.000 203 33796.39 228.65 17108.43 88888.00 2018-07-22 03:29:50.000 203 33796.39 228.69 17108.42 37881.31 2018-07-22 03:29:51.000 203 33796.40 228.66 17108.40 88888.00 2018-07-22 03:29:52.000 203 33796.37 228.70 17108.41 88888.00 2018-07-22 03:29:53.000 203 33796.41 228.70 17108.45 88888.00 2018-07-22 03:29:54.000 203 33796.39 228.67 17108.46 88888.00 2018-07-22 03:29:55.000 203 33796.38 228.71 17108.42 37881.26 2018-07-22 03:29:56.000 203 33796.39 228.75 17108.40 88888.00 2018-07-22 03:29:57.000 203 33796.40 228.75 17108.41 88888.00 2018-07-22 03:29:58.000 203 33796.40 228.74 17108.39 88888.00 2018-07-22 03:29:59.000 203 33796.35 228.76 17108.43 88888.00 2018-07-22 03:30:00.000 203 33796.37 228.74 17108.41 37881.24 2018-07-22 03:30:01.000 203 33796.40 228.74 17108.42 88888.00 2018-07-22 03:30:02.000 203 33796.38 228.73 17108.45 88888.00 2018-07-22 03:30:03.000 203 33796.38 228.73 17108.44 88888.00 2018-07-22 03:30:04.000 203 33796.36 228.72 17108.48 88888.00 2018-07-22 03:30:05.000 203 33796.39 228.73 17108.44 37881.22 2018-07-22 03:30:06.000 203 33796.40 228.74 17108.43 88888.00 2018-07-22 03:30:07.000 203 33796.38 228.74 17108.44 88888.00 2018-07-22 03:30:08.000 203 33796.35 228.73 17108.47 88888.00 2018-07-22 03:30:09.000 203 33796.34 228.71 17108.44 88888.00 2018-07-22 03:30:10.000 203 33796.33 228.73 17108.48 37881.19 2018-07-22 03:30:11.000 203 33796.33 228.73 17108.50 88888.00 2018-07-22 03:30:12.000 203 33796.35 228.71 17108.46 88888.00 2018-07-22 03:30:13.000 203 33796.37 228.70 17108.44 88888.00 2018-07-22 03:30:14.000 203 33796.36 228.70 17108.44 88888.00 2018-07-22 03:30:15.000 203 33796.32 228.67 17108.46 37881.22 2018-07-22 03:30:16.000 203 33796.34 228.63 17108.47 88888.00 2018-07-22 03:30:17.000 203 33796.34 228.62 17108.46 88888.00 2018-07-22 03:30:18.000 203 33796.32 228.61 17108.44 88888.00 2018-07-22 03:30:19.000 203 33796.34 228.67 17108.44 88888.00 2018-07-22 03:30:20.000 203 33796.37 228.67 17108.46 37881.16 2018-07-22 03:30:21.000 203 33796.37 228.65 17108.48 88888.00 2018-07-22 03:30:22.000 203 33796.38 228.63 17108.49 88888.00 2018-07-22 03:30:23.000 203 33796.37 228.62 17108.46 88888.00 2018-07-22 03:30:24.000 203 33796.39 228.61 17108.45 88888.00 2018-07-22 03:30:25.000 203 33796.38 228.62 17108.41 37881.20 2018-07-22 03:30:26.000 203 33796.38 228.66 17108.41 88888.00 2018-07-22 03:30:27.000 203 33796.41 228.68 17108.44 88888.00 2018-07-22 03:30:28.000 203 33796.39 228.68 17108.38 88888.00 2018-07-22 03:30:29.000 203 33796.37 228.70 17108.43 88888.00 2018-07-22 03:30:30.000 203 33796.42 228.70 17108.50 37881.27 2018-07-22 03:30:31.000 203 33796.41 228.70 17108.46 88888.00 2018-07-22 03:30:32.000 203 33796.42 228.70 17108.45 88888.00 2018-07-22 03:30:33.000 203 33796.46 228.72 17108.50 88888.00 2018-07-22 03:30:34.000 203 33796.48 228.72 17108.48 88888.00 2018-07-22 03:30:35.000 203 33796.51 228.74 17108.48 37881.27 2018-07-22 03:30:36.000 203 33796.52 228.78 17108.51 88888.00 2018-07-22 03:30:37.000 203 33796.51 228.77 17108.49 88888.00 2018-07-22 03:30:38.000 203 33796.49 228.77 17108.49 88888.00 2018-07-22 03:30:39.000 203 33796.50 228.77 17108.48 88888.00 2018-07-22 03:30:40.000 203 33796.48 228.79 17108.43 37881.32 2018-07-22 03:30:41.000 203 33796.46 228.80 17108.42 88888.00 2018-07-22 03:30:42.000 203 33796.45 228.78 17108.45 88888.00 2018-07-22 03:30:43.000 203 33796.47 228.79 17108.45 88888.00 2018-07-22 03:30:44.000 203 33796.44 228.78 17108.47 88888.00 2018-07-22 03:30:45.000 203 33796.46 228.75 17108.44 37881.34 2018-07-22 03:30:46.000 203 33796.45 228.79 17108.41 88888.00 2018-07-22 03:30:47.000 203 33796.46 228.81 17108.45 88888.00 2018-07-22 03:30:48.000 203 33796.45 228.78 17108.42 88888.00 2018-07-22 03:30:49.000 203 33796.47 228.76 17108.41 88888.00 2018-07-22 03:30:50.000 203 33796.45 228.77 17108.40 37881.31 2018-07-22 03:30:51.000 203 33796.46 228.77 17108.36 88888.00 2018-07-22 03:30:52.000 203 33796.45 228.75 17108.39 88888.00 2018-07-22 03:30:53.000 203 33796.41 228.74 17108.44 88888.00 2018-07-22 03:30:54.000 203 33796.40 228.73 17108.50 88888.00 2018-07-22 03:30:55.000 203 33796.39 228.69 17108.49 37881.23 2018-07-22 03:30:56.000 203 33796.43 228.73 17108.49 88888.00 2018-07-22 03:30:57.000 203 33796.40 228.77 17108.45 88888.00 2018-07-22 03:30:58.000 203 33796.39 228.71 17108.41 88888.00 2018-07-22 03:30:59.000 203 33796.39 228.73 17108.43 88888.00 2018-07-22 03:31:00.000 203 33796.36 228.73 17108.44 37881.26 2018-07-22 03:31:01.000 203 33796.38 228.74 17108.44 88888.00 2018-07-22 03:31:02.000 203 33796.37 228.74 17108.46 88888.00 2018-07-22 03:31:03.000 203 33796.37 228.72 17108.45 88888.00 2018-07-22 03:31:04.000 203 33796.37 228.71 17108.45 88888.00 2018-07-22 03:31:05.000 203 33796.40 228.69 17108.42 37881.33 2018-07-22 03:31:06.000 203 33796.36 228.68 17108.43 88888.00 2018-07-22 03:31:07.000 203 33796.38 228.67 17108.46 88888.00 2018-07-22 03:31:08.000 203 33796.43 228.63 17108.44 88888.00 2018-07-22 03:31:09.000 203 33796.43 228.62 17108.46 88888.00 2018-07-22 03:31:10.000 203 33796.41 228.62 17108.45 37881.24 2018-07-22 03:31:11.000 203 33796.41 228.66 17108.45 88888.00 2018-07-22 03:31:12.000 203 33796.41 228.67 17108.45 88888.00 2018-07-22 03:31:13.000 203 33796.43 228.66 17108.44 88888.00 2018-07-22 03:31:14.000 203 33796.40 228.63 17108.43 88888.00 2018-07-22 03:31:15.000 203 33796.36 228.64 17108.42 37881.24 2018-07-22 03:31:16.000 203 33796.36 228.66 17108.46 88888.00 2018-07-22 03:31:17.000 203 33796.36 228.70 17108.43 88888.00 2018-07-22 03:31:18.000 203 33796.39 228.74 17108.39 88888.00 2018-07-22 03:31:19.000 203 33796.37 228.75 17108.39 88888.00 2018-07-22 03:31:20.000 203 33796.37 228.72 17108.40 37881.20 2018-07-22 03:31:21.000 203 33796.39 228.70 17108.39 88888.00 2018-07-22 03:31:22.000 203 33796.38 228.75 17108.41 88888.00 2018-07-22 03:31:23.000 203 33796.39 228.75 17108.43 88888.00 2018-07-22 03:31:24.000 203 33796.36 228.72 17108.39 88888.00 2018-07-22 03:31:25.000 203 33796.35 228.77 17108.38 37881.29 2018-07-22 03:31:26.000 203 33796.35 228.73 17108.38 88888.00 2018-07-22 03:31:27.000 203 33796.38 228.71 17108.40 88888.00 2018-07-22 03:31:28.000 203 33796.40 228.72 17108.38 88888.00 2018-07-22 03:31:29.000 203 33796.38 228.74 17108.36 88888.00 2018-07-22 03:31:30.000 203 33796.39 228.75 17108.37 37881.22 2018-07-22 03:31:31.000 203 33796.40 228.72 17108.39 88888.00 2018-07-22 03:31:32.000 203 33796.41 228.76 17108.40 88888.00 2018-07-22 03:31:33.000 203 33796.43 228.79 17108.41 88888.00 2018-07-22 03:31:34.000 203 33796.44 228.76 17108.43 88888.00 2018-07-22 03:31:35.000 203 33796.42 228.77 17108.40 37881.21 2018-07-22 03:31:36.000 203 33796.34 228.72 17108.38 88888.00 2018-07-22 03:31:37.000 203 33796.34 228.69 17108.37 88888.00 2018-07-22 03:31:38.000 203 33796.35 228.69 17108.41 88888.00 2018-07-22 03:31:39.000 203 33796.42 228.69 17108.42 88888.00 2018-07-22 03:31:40.000 203 33796.43 228.70 17108.41 37881.18 2018-07-22 03:31:41.000 203 33796.46 228.65 17108.39 88888.00 2018-07-22 03:31:42.000 203 33796.43 228.67 17108.36 88888.00 2018-07-22 03:31:43.000 203 33796.46 228.68 17108.37 88888.00 2018-07-22 03:31:44.000 203 33796.45 228.73 17108.38 88888.00 2018-07-22 03:31:45.000 203 33796.45 228.73 17108.45 37881.27 2018-07-22 03:31:46.000 203 33796.44 228.74 17108.41 88888.00 2018-07-22 03:31:47.000 203 33796.44 228.69 17108.39 88888.00 2018-07-22 03:31:48.000 203 33796.46 228.65 17108.41 88888.00 2018-07-22 03:31:49.000 203 33796.47 228.68 17108.39 88888.00 2018-07-22 03:31:50.000 203 33796.45 228.68 17108.35 37881.27 2018-07-22 03:31:51.000 203 33796.48 228.68 17108.35 88888.00 2018-07-22 03:31:52.000 203 33796.49 228.67 17108.36 88888.00 2018-07-22 03:31:53.000 203 33796.48 228.67 17108.36 88888.00 2018-07-22 03:31:54.000 203 33796.48 228.67 17108.35 88888.00 2018-07-22 03:31:55.000 203 33796.48 228.70 17108.37 37881.34 2018-07-22 03:31:56.000 203 33796.49 228.69 17108.35 88888.00 2018-07-22 03:31:57.000 203 33796.50 228.68 17108.31 88888.00 2018-07-22 03:31:58.000 203 33796.48 228.65 17108.32 88888.00 2018-07-22 03:31:59.000 203 33796.49 228.63 17108.30 88888.00 2018-07-22 03:32:00.000 203 33796.47 228.63 17108.29 37881.37 2018-07-22 03:32:01.000 203 33796.48 228.62 17108.33 88888.00 2018-07-22 03:32:02.000 203 33796.49 228.62 17108.33 88888.00 2018-07-22 03:32:03.000 203 33796.47 228.63 17108.39 88888.00 2018-07-22 03:32:04.000 203 33796.46 228.67 17108.40 88888.00 2018-07-22 03:32:05.000 203 33796.45 228.68 17108.40 37881.34 2018-07-22 03:32:06.000 203 33796.48 228.68 17108.41 88888.00 2018-07-22 03:32:07.000 203 33796.50 228.69 17108.43 88888.00 2018-07-22 03:32:08.000 203 33796.51 228.69 17108.38 88888.00 2018-07-22 03:32:09.000 203 33796.48 228.68 17108.39 88888.00 2018-07-22 03:32:10.000 203 33796.51 228.69 17108.40 37881.36 2018-07-22 03:32:11.000 203 33796.53 228.68 17108.41 88888.00 2018-07-22 03:32:12.000 203 33796.49 228.66 17108.38 88888.00 2018-07-22 03:32:13.000 203 33796.49 228.67 17108.37 88888.00 2018-07-22 03:32:14.000 203 33796.48 228.65 17108.40 88888.00 2018-07-22 03:32:15.000 203 33796.48 228.59 17108.40 37881.34 2018-07-22 03:32:16.000 203 33796.45 228.62 17108.39 88888.00 2018-07-22 03:32:17.000 203 33796.44 228.66 17108.38 88888.00 2018-07-22 03:32:18.000 203 33796.46 228.62 17108.41 88888.00 2018-07-22 03:32:19.000 203 33796.48 228.65 17108.39 88888.00 2018-07-22 03:32:20.000 203 33796.46 228.67 17108.36 37881.34 2018-07-22 03:32:21.000 203 33796.50 228.67 17108.36 88888.00 2018-07-22 03:32:22.000 203 33796.48 228.64 17108.37 88888.00 2018-07-22 03:32:23.000 203 33796.46 228.64 17108.36 88888.00 2018-07-22 03:32:24.000 203 33796.48 228.64 17108.35 88888.00 2018-07-22 03:32:25.000 203 33796.47 228.69 17108.33 37881.37 2018-07-22 03:32:26.000 203 33796.46 228.70 17108.34 88888.00 2018-07-22 03:32:27.000 203 33796.45 228.65 17108.35 88888.00 2018-07-22 03:32:28.000 203 33796.46 228.64 17108.37 88888.00 2018-07-22 03:32:29.000 203 33796.47 228.64 17108.38 88888.00 2018-07-22 03:32:30.000 203 33796.49 228.65 17108.40 37881.33 2018-07-22 03:32:31.000 203 33796.50 228.65 17108.39 88888.00 2018-07-22 03:32:32.000 203 33796.47 228.65 17108.41 88888.00 2018-07-22 03:32:33.000 203 33796.44 228.63 17108.42 88888.00 2018-07-22 03:32:34.000 203 33796.46 228.61 17108.42 88888.00 2018-07-22 03:32:35.000 203 33796.44 228.61 17108.43 37881.32 2018-07-22 03:32:36.000 203 33796.41 228.60 17108.44 88888.00 2018-07-22 03:32:37.000 203 33796.41 228.61 17108.49 88888.00 2018-07-22 03:32:38.000 203 33796.42 228.60 17108.45 88888.00 2018-07-22 03:32:39.000 203 33796.42 228.63 17108.44 88888.00 2018-07-22 03:32:40.000 203 33796.41 228.63 17108.44 37881.30 2018-07-22 03:32:41.000 203 33796.40 228.64 17108.43 88888.00 2018-07-22 03:32:42.000 203 33796.41 228.65 17108.46 88888.00 2018-07-22 03:32:43.000 203 33796.39 228.66 17108.44 88888.00 2018-07-22 03:32:44.000 203 33796.40 228.69 17108.48 88888.00 2018-07-22 03:32:45.000 203 33796.42 228.71 17108.50 37881.32 2018-07-22 03:32:46.000 203 33796.42 228.75 17108.47 88888.00 2018-07-22 03:32:47.000 203 33796.41 228.71 17108.45 88888.00 2018-07-22 03:32:48.000 203 33796.44 228.73 17108.45 88888.00 2018-07-22 03:32:49.000 203 33796.47 228.75 17108.42 88888.00 2018-07-22 03:32:50.000 203 33796.45 228.72 17108.43 37881.36 2018-07-22 03:32:51.000 203 33796.45 228.71 17108.41 88888.00 2018-07-22 03:32:52.000 203 33796.49 228.68 17108.37 88888.00 2018-07-22 03:32:53.000 203 33796.49 228.68 17108.38 88888.00 2018-07-22 03:32:54.000 203 33796.49 228.74 17108.38 88888.00 2018-07-22 03:32:55.000 203 33796.52 228.76 17108.40 37881.34 2018-07-22 03:32:56.000 203 33796.50 228.74 17108.37 88888.00 2018-07-22 03:32:57.000 203 33796.47 228.73 17108.39 88888.00 2018-07-22 03:32:58.000 203 33796.48 228.69 17108.41 88888.00 2018-07-22 03:32:59.000 203 33796.52 228.67 17108.41 88888.00 2018-07-22 03:33:00.000 203 33796.51 228.67 17108.41 37881.41 2018-07-22 03:33:01.000 203 33796.53 228.68 17108.42 88888.00 2018-07-22 03:33:02.000 203 33796.56 228.69 17108.38 88888.00 2018-07-22 03:33:03.000 203 33796.56 228.67 17108.40 88888.00 2018-07-22 03:33:04.000 203 33796.58 228.68 17108.36 88888.00 2018-07-22 03:33:05.000 203 33796.55 228.67 17108.35 37881.31 2018-07-22 03:33:06.000 203 33796.56 228.65 17108.35 88888.00 2018-07-22 03:33:07.000 203 33796.59 228.69 17108.38 88888.00 2018-07-22 03:33:08.000 203 33796.58 228.66 17108.40 88888.00 2018-07-22 03:33:09.000 203 33796.56 228.68 17108.40 88888.00 2018-07-22 03:33:10.000 203 33796.57 228.65 17108.46 37881.43 2018-07-22 03:33:11.000 203 33796.59 228.62 17108.45 88888.00 2018-07-22 03:33:12.000 203 33796.56 228.63 17108.42 88888.00 2018-07-22 03:33:13.000 203 33796.55 228.64 17108.43 88888.00 2018-07-22 03:33:14.000 203 33796.54 228.64 17108.36 88888.00 2018-07-22 03:33:15.000 203 33796.54 228.63 17108.40 37881.44 2018-07-22 03:33:16.000 203 33796.56 228.58 17108.45 88888.00 2018-07-22 03:33:17.000 203 33796.55 228.61 17108.43 88888.00 2018-07-22 03:33:18.000 203 33796.58 228.63 17108.39 88888.00 2018-07-22 03:33:19.000 203 33796.54 228.66 17108.39 88888.00 2018-07-22 03:33:20.000 203 33796.54 228.64 17108.42 37881.42 2018-07-22 03:33:21.000 203 33796.53 228.65 17108.42 88888.00 2018-07-22 03:33:22.000 203 33796.56 228.66 17108.41 88888.00 2018-07-22 03:33:23.000 203 33796.60 228.67 17108.41 88888.00 2018-07-22 03:33:24.000 203 33796.57 228.66 17108.44 88888.00 2018-07-22 03:33:25.000 203 33796.57 228.65 17108.48 37881.37 2018-07-22 03:33:26.000 203 33796.57 228.66 17108.44 88888.00 2018-07-22 03:33:27.000 203 33796.56 228.64 17108.42 88888.00 2018-07-22 03:33:28.000 203 33796.54 228.62 17108.45 88888.00 2018-07-22 03:33:29.000 203 33796.56 228.67 17108.43 88888.00 2018-07-22 03:33:30.000 203 33796.54 228.62 17108.43 37881.37 2018-07-22 03:33:31.000 203 33796.53 228.59 17108.42 88888.00 2018-07-22 03:33:32.000 203 33796.53 228.61 17108.44 88888.00 2018-07-22 03:33:33.000 203 33796.50 228.61 17108.43 88888.00 2018-07-22 03:33:34.000 203 33796.47 228.61 17108.33 88888.00 2018-07-22 03:33:35.000 203 33796.50 228.61 17108.33 37881.44 2018-07-22 03:33:36.000 203 33796.53 228.59 17108.34 88888.00 2018-07-22 03:33:37.000 203 33796.53 228.61 17108.37 88888.00 2018-07-22 03:33:38.000 203 33796.55 228.62 17108.37 88888.00 2018-07-22 03:33:39.000 203 33796.59 228.64 17108.41 88888.00 2018-07-22 03:33:40.000 203 33796.57 228.62 17108.42 37881.39 2018-07-22 03:33:41.000 203 33796.60 228.61 17108.43 88888.00 2018-07-22 03:33:42.000 203 33796.56 228.59 17108.37 88888.00 2018-07-22 03:33:43.000 203 33796.51 228.56 17108.40 88888.00 2018-07-22 03:33:44.000 203 33796.50 228.54 17108.41 88888.00 2018-07-22 03:33:45.000 203 33796.50 228.57 17108.42 37881.40 2018-07-22 03:33:46.000 203 33796.49 228.56 17108.41 88888.00 2018-07-22 03:33:47.000 203 33796.50 228.57 17108.38 88888.00 2018-07-22 03:33:48.000 203 33796.49 228.59 17108.34 88888.00 2018-07-22 03:33:49.000 203 33796.50 228.57 17108.39 88888.00 2018-07-22 03:33:50.000 203 33796.50 228.55 17108.41 37881.45 2018-07-22 03:33:51.000 203 33796.47 228.54 17108.39 88888.00 2018-07-22 03:33:52.000 203 33796.48 228.57 17108.38 88888.00 2018-07-22 03:33:53.000 203 33796.52 228.56 17108.39 88888.00 2018-07-22 03:33:54.000 203 33796.50 228.56 17108.41 88888.00 2018-07-22 03:33:55.000 203 33796.52 228.56 17108.44 37881.42 2018-07-22 03:33:56.000 203 33796.54 228.56 17108.46 88888.00 2018-07-22 03:33:57.000 203 33796.50 228.56 17108.47 88888.00 2018-07-22 03:33:58.000 203 33796.49 228.56 17108.43 88888.00 2018-07-22 03:33:59.000 203 33796.51 228.57 17108.46 88888.00 2018-07-22 03:34:00.000 203 33796.50 228.57 17108.50 37881.33 2018-07-22 03:34:01.000 203 33796.47 228.59 17108.47 88888.00 2018-07-22 03:34:02.000 203 33796.49 228.59 17108.48 88888.00 2018-07-22 03:34:03.000 203 33796.48 228.62 17108.46 88888.00 2018-07-22 03:34:04.000 203 33796.49 228.66 17108.48 88888.00 2018-07-22 03:34:05.000 203 33796.52 228.65 17108.46 37881.40 2018-07-22 03:34:06.000 203 33796.54 228.65 17108.47 88888.00 2018-07-22 03:34:07.000 203 33796.52 228.61 17108.51 88888.00 2018-07-22 03:34:08.000 203 33796.56 228.60 17108.54 88888.00 2018-07-22 03:34:09.000 203 33796.57 228.54 17108.57 88888.00 2018-07-22 03:34:10.000 203 33796.56 228.54 17108.51 37881.45 2018-07-22 03:34:11.000 203 33796.54 228.54 17108.49 88888.00 2018-07-22 03:34:12.000 203 33796.54 228.55 17108.44 88888.00 2018-07-22 03:34:13.000 203 33796.59 228.59 17108.44 88888.00 2018-07-22 03:34:14.000 203 33796.58 228.57 17108.48 88888.00 2018-07-22 03:34:15.000 203 33796.57 228.58 17108.48 37881.43 2018-07-22 03:34:16.000 203 33796.55 228.56 17108.47 88888.00 2018-07-22 03:34:17.000 203 33796.57 228.57 17108.49 88888.00 2018-07-22 03:34:18.000 203 33796.56 228.57 17108.48 88888.00 2018-07-22 03:34:19.000 203 33796.56 228.54 17108.47 88888.00 2018-07-22 03:34:20.000 203 33796.58 228.52 17108.45 37881.42 2018-07-22 03:34:21.000 203 33796.62 228.53 17108.44 88888.00 2018-07-22 03:34:22.000 203 33796.62 228.51 17108.46 88888.00 2018-07-22 03:34:23.000 203 33796.60 228.54 17108.44 88888.00 2018-07-22 03:34:24.000 203 33796.58 228.50 17108.44 88888.00 2018-07-22 03:34:25.000 203 33796.59 228.50 17108.44 37881.43 2018-07-22 03:34:26.000 203 33796.59 228.49 17108.42 88888.00 2018-07-22 03:34:27.000 203 33796.60 228.51 17108.44 88888.00 2018-07-22 03:34:28.000 203 33796.57 228.53 17108.45 88888.00 2018-07-22 03:34:29.000 203 33796.55 228.55 17108.45 88888.00 2018-07-22 03:34:30.000 203 33796.56 228.54 17108.47 37881.46 2018-07-22 03:34:31.000 203 33796.57 228.51 17108.48 88888.00 2018-07-22 03:34:32.000 203 33796.60 228.51 17108.45 88888.00 2018-07-22 03:34:33.000 203 33796.63 228.52 17108.46 88888.00 2018-07-22 03:34:34.000 203 33796.62 228.53 17108.50 88888.00 2018-07-22 03:34:35.000 203 33796.61 228.52 17108.49 37881.40 2018-07-22 03:34:36.000 203 33796.63 228.54 17108.49 88888.00 2018-07-22 03:34:37.000 203 33796.64 228.54 17108.46 88888.00 2018-07-22 03:34:38.000 203 33796.69 228.59 17108.48 88888.00 2018-07-22 03:34:39.000 203 33796.68 228.60 17108.46 88888.00 2018-07-22 03:34:40.000 203 33796.70 228.62 17108.43 37881.46 2018-07-22 03:34:41.000 203 33796.69 228.58 17108.42 88888.00 2018-07-22 03:34:42.000 203 33796.67 228.57 17108.45 88888.00 2018-07-22 03:34:43.000 203 33796.69 228.63 17108.49 88888.00 2018-07-22 03:34:44.000 203 33796.66 228.63 17108.49 88888.00 2018-07-22 03:34:45.000 203 33796.63 228.61 17108.46 37881.46 2018-07-22 03:34:46.000 203 33796.61 228.61 17108.48 88888.00 2018-07-22 03:34:47.000 203 33796.62 228.58 17108.43 88888.00 2018-07-22 03:34:48.000 203 33796.67 228.58 17108.39 88888.00 2018-07-22 03:34:49.000 203 33796.69 228.62 17108.41 88888.00 2018-07-22 03:34:50.000 203 33796.68 228.60 17108.46 37881.57 2018-07-22 03:34:51.000 203 33796.69 228.62 17108.42 88888.00 2018-07-22 03:34:52.000 203 33796.70 228.64 17108.42 88888.00 2018-07-22 03:34:53.000 203 33796.68 228.60 17108.47 88888.00 2018-07-22 03:34:54.000 203 33796.69 228.59 17108.51 88888.00 2018-07-22 03:34:55.000 203 33796.70 228.60 17108.50 37881.57 2018-07-22 03:34:56.000 203 33796.65 228.59 17108.48 88888.00 2018-07-22 03:34:57.000 203 33796.63 228.58 17108.50 88888.00 2018-07-22 03:34:58.000 203 33796.66 228.59 17108.49 88888.00 2018-07-22 03:34:59.000 203 33796.69 228.59 17108.48 88888.00 2018-07-22 03:35:00.000 203 33796.64 228.55 17108.49 37881.51 2018-07-22 03:35:01.000 203 33796.61 228.56 17108.48 88888.00 2018-07-22 03:35:02.000 203 33796.62 228.60 17108.49 88888.00 2018-07-22 03:35:03.000 203 33796.62 228.61 17108.48 88888.00 2018-07-22 03:35:04.000 203 33796.64 228.61 17108.47 88888.00 2018-07-22 03:35:05.000 203 33796.61 228.62 17108.46 37881.49 2018-07-22 03:35:06.000 203 33796.60 228.61 17108.43 88888.00 2018-07-22 03:35:07.000 203 33796.60 228.59 17108.44 88888.00 2018-07-22 03:35:08.000 203 33796.60 228.60 17108.43 88888.00 2018-07-22 03:35:09.000 203 33796.62 228.64 17108.39 88888.00 2018-07-22 03:35:10.000 203 33796.62 228.67 17108.42 37881.47 2018-07-22 03:35:11.000 203 33796.61 228.68 17108.38 88888.00 2018-07-22 03:35:12.000 203 33796.65 228.61 17108.40 88888.00 2018-07-22 03:35:13.000 203 33796.65 228.60 17108.42 88888.00 2018-07-22 03:35:14.000 203 33796.67 228.66 17108.42 88888.00 2018-07-22 03:35:15.000 203 33796.70 228.67 17108.38 37881.43 2018-07-22 03:35:16.000 203 33796.73 228.67 17108.39 88888.00 2018-07-22 03:35:17.000 203 33796.67 228.64 17108.35 88888.00 2018-07-22 03:35:18.000 203 33796.70 228.62 17108.37 88888.00 2018-07-22 03:35:19.000 203 33796.69 228.62 17108.39 88888.00 2018-07-22 03:35:20.000 203 33796.67 228.60 17108.38 37881.43 2018-07-22 03:35:21.000 203 33796.65 228.59 17108.40 88888.00 2018-07-22 03:35:22.000 203 33796.63 228.53 17108.40 88888.00 2018-07-22 03:35:23.000 203 33796.61 228.56 17108.39 88888.00 2018-07-22 03:35:24.000 203 33796.59 228.57 17108.39 88888.00 2018-07-22 03:35:25.000 203 33796.60 228.57 17108.40 37881.48 2018-07-22 03:35:26.000 203 33796.59 228.54 17108.42 88888.00 2018-07-22 03:35:27.000 203 33796.61 228.58 17108.43 88888.00 2018-07-22 03:35:28.000 203 33796.58 228.55 17108.46 88888.00 2018-07-22 03:35:29.000 203 33796.58 228.54 17108.47 88888.00 2018-07-22 03:35:30.000 203 33796.54 228.55 17108.46 37881.41 2018-07-22 03:35:31.000 203 33796.53 228.59 17108.46 88888.00 2018-07-22 03:35:32.000 203 33796.52 228.55 17108.45 88888.00 2018-07-22 03:35:33.000 203 33796.51 228.53 17108.47 88888.00 2018-07-22 03:35:34.000 203 33796.53 228.58 17108.46 88888.00 2018-07-22 03:35:35.000 203 33796.51 228.57 17108.51 37881.41 2018-07-22 03:35:36.000 203 33796.53 228.58 17108.50 88888.00 2018-07-22 03:35:37.000 203 33796.53 228.59 17108.47 88888.00 2018-07-22 03:35:38.000 203 33796.50 228.55 17108.49 88888.00 2018-07-22 03:35:39.000 203 33796.51 228.54 17108.49 88888.00 2018-07-22 03:35:40.000 203 33796.52 228.52 17108.47 37881.43 2018-07-22 03:35:41.000 203 33796.51 228.57 17108.47 88888.00 2018-07-22 03:35:42.000 203 33796.48 228.55 17108.50 88888.00 2018-07-22 03:35:43.000 203 33796.51 228.55 17108.53 88888.00 2018-07-22 03:35:44.000 203 33796.53 228.55 17108.52 88888.00 2018-07-22 03:35:45.000 203 33796.54 228.56 17108.49 37881.37 2018-07-22 03:35:46.000 203 33796.53 228.56 17108.45 88888.00 2018-07-22 03:35:47.000 203 33796.51 228.55 17108.43 88888.00 2018-07-22 03:35:48.000 203 33796.53 228.57 17108.46 88888.00 2018-07-22 03:35:49.000 203 33796.55 228.58 17108.44 88888.00 2018-07-22 03:35:50.000 203 33796.55 228.58 17108.44 37881.33 2018-07-22 03:35:51.000 203 33796.56 228.59 17108.42 88888.00 2018-07-22 03:35:52.000 203 33796.52 228.59 17108.42 88888.00 2018-07-22 03:35:53.000 203 33796.56 228.59 17108.42 88888.00 2018-07-22 03:35:54.000 203 33796.57 228.63 17108.43 88888.00 2018-07-22 03:35:55.000 203 33796.55 228.66 17108.45 37881.40 2018-07-22 03:35:56.000 203 33796.52 228.61 17108.40 88888.00 2018-07-22 03:35:57.000 203 33796.56 228.59 17108.41 88888.00 2018-07-22 03:35:58.000 203 33796.56 228.59 17108.43 88888.00 2018-07-22 03:35:59.000 203 33796.53 228.60 17108.41 88888.00 2018-07-22 03:36:00.000 203 33796.53 228.58 17108.42 37881.31 2018-07-22 03:36:01.000 203 33796.53 228.56 17108.41 88888.00 2018-07-22 03:36:02.000 203 33796.56 228.56 17108.37 88888.00 2018-07-22 03:36:03.000 203 33796.54 228.55 17108.40 88888.00 2018-07-22 03:36:04.000 203 33796.52 228.56 17108.40 88888.00 2018-07-22 03:36:05.000 203 33796.54 228.56 17108.42 37881.40 2018-07-22 03:36:06.000 203 33796.53 228.55 17108.42 88888.00 2018-07-22 03:36:07.000 203 33796.52 228.56 17108.42 88888.00 2018-07-22 03:36:08.000 203 33796.55 228.58 17108.43 88888.00 2018-07-22 03:36:09.000 203 33796.53 228.60 17108.43 88888.00 2018-07-22 03:36:10.000 203 33796.54 228.62 17108.47 37881.33 2018-07-22 03:36:11.000 203 33796.57 228.63 17108.48 88888.00 2018-07-22 03:36:12.000 203 33796.55 228.62 17108.51 88888.00 2018-07-22 03:36:13.000 203 33796.58 228.58 17108.48 88888.00 2018-07-22 03:36:14.000 203 33796.59 228.54 17108.45 88888.00 2018-07-22 03:36:15.000 203 33796.64 228.59 17108.49 37881.44 2018-07-22 03:36:16.000 203 33796.60 228.59 17108.48 88888.00 2018-07-22 03:36:17.000 203 33796.60 228.59 17108.45 88888.00 2018-07-22 03:36:18.000 203 33796.62 228.61 17108.43 88888.00 2018-07-22 03:36:19.000 203 33796.61 228.63 17108.40 88888.00 2018-07-22 03:36:20.000 203 33796.59 228.60 17108.41 37881.37 2018-07-22 03:36:21.000 203 33796.62 228.63 17108.42 88888.00 2018-07-22 03:36:22.000 203 33796.61 228.63 17108.44 88888.00 2018-07-22 03:36:23.000 203 33796.65 228.60 17108.42 88888.00 2018-07-22 03:36:24.000 203 33796.63 228.59 17108.38 88888.00 2018-07-22 03:36:25.000 203 33796.64 228.61 17108.39 37881.50 2018-07-22 03:36:26.000 203 33796.66 228.63 17108.41 88888.00 2018-07-22 03:36:27.000 203 33796.69 228.62 17108.40 88888.00 2018-07-22 03:36:28.000 203 33796.64 228.63 17108.42 88888.00 2018-07-22 03:36:29.000 203 33796.62 228.63 17108.41 88888.00 2018-07-22 03:36:30.000 203 33796.62 228.64 17108.38 37881.48 2018-07-22 03:36:31.000 203 33796.64 228.66 17108.38 88888.00 2018-07-22 03:36:32.000 203 33796.62 228.63 17108.39 88888.00 2018-07-22 03:36:33.000 203 33796.63 228.63 17108.40 88888.00 2018-07-22 03:36:34.000 203 33796.63 228.61 17108.38 88888.00 2018-07-22 03:36:35.000 203 33796.62 228.64 17108.37 37881.48 2018-07-22 03:36:36.000 203 33796.61 228.65 17108.34 88888.00 2018-07-22 03:36:37.000 203 33796.62 228.65 17108.40 88888.00 2018-07-22 03:36:38.000 203 33796.60 228.64 17108.41 88888.00 2018-07-22 03:36:39.000 203 33796.58 228.64 17108.38 88888.00 2018-07-22 03:36:40.000 203 33796.59 228.62 17108.41 37881.47 2018-07-22 03:36:41.000 203 33796.59 228.62 17108.40 88888.00 2018-07-22 03:36:42.000 203 33796.60 228.64 17108.42 88888.00 2018-07-22 03:36:43.000 203 33796.59 228.67 17108.42 88888.00 2018-07-22 03:36:44.000 203 33796.60 228.65 17108.42 88888.00 2018-07-22 03:36:45.000 203 33796.63 228.64 17108.41 37881.47 2018-07-22 03:36:46.000 203 33796.60 228.65 17108.38 88888.00 2018-07-22 03:36:47.000 203 33796.60 228.68 17108.39 88888.00 2018-07-22 03:36:48.000 203 33796.63 228.69 17108.39 88888.00 2018-07-22 03:36:49.000 203 33796.65 228.70 17108.39 88888.00 2018-07-22 03:36:50.000 203 33796.62 228.67 17108.37 37881.48 2018-07-22 03:36:51.000 203 33796.56 228.66 17108.37 88888.00 2018-07-22 03:36:52.000 203 33796.53 228.60 17108.40 88888.00 2018-07-22 03:36:53.000 203 33796.57 228.60 17108.40 88888.00 2018-07-22 03:36:54.000 203 33796.58 228.60 17108.41 88888.00 2018-07-22 03:36:55.000 203 33796.58 228.63 17108.43 37881.44 2018-07-22 03:36:56.000 203 33796.60 228.61 17108.46 88888.00 2018-07-22 03:36:57.000 203 33796.63 228.59 17108.41 88888.00 2018-07-22 03:36:58.000 203 33796.57 228.55 17108.39 88888.00 2018-07-22 03:36:59.000 203 33796.56 228.56 17108.38 88888.00 2018-07-22 03:37:00.000 203 33796.59 228.58 17108.39 37881.49 2018-07-22 03:37:01.000 203 33796.58 228.57 17108.36 88888.00 2018-07-22 03:37:02.000 203 33796.59 228.55 17108.35 88888.00 2018-07-22 03:37:03.000 203 33796.59 228.52 17108.39 88888.00 2018-07-22 03:37:04.000 203 33796.59 228.54 17108.42 88888.00 2018-07-22 03:37:05.000 203 33796.57 228.50 17108.37 37881.45 2018-07-22 03:37:06.000 203 33796.53 228.46 17108.40 88888.00 2018-07-22 03:37:07.000 203 33796.49 228.48 17108.40 88888.00 2018-07-22 03:37:08.000 203 33796.45 228.50 17108.40 88888.00 2018-07-22 03:37:09.000 203 33796.48 228.50 17108.38 88888.00 2018-07-22 03:37:10.000 203 33796.51 228.52 17108.39 37881.42 2018-07-22 03:37:11.000 203 33796.50 228.54 17108.43 88888.00 2018-07-22 03:37:12.000 203 33796.49 228.53 17108.40 88888.00 2018-07-22 03:37:13.000 203 33796.51 228.56 17108.41 88888.00 2018-07-22 03:37:14.000 203 33796.51 228.55 17108.47 88888.00 2018-07-22 03:37:15.000 203 33796.47 228.54 17108.49 37881.41 2018-07-22 03:37:16.000 203 33796.46 228.58 17108.47 88888.00 2018-07-22 03:37:17.000 203 33796.46 228.60 17108.46 88888.00 2018-07-22 03:37:18.000 203 33796.46 228.60 17108.38 88888.00 2018-07-22 03:37:19.000 203 33796.44 228.57 17108.36 88888.00 2018-07-22 03:37:20.000 203 33796.45 228.53 17108.34 37881.34 2018-07-22 03:37:21.000 203 33796.48 228.53 17108.32 88888.00 2018-07-22 03:37:22.000 203 33796.44 228.53 17108.33 88888.00 2018-07-22 03:37:23.000 203 33796.45 228.56 17108.36 88888.00 2018-07-22 03:37:24.000 203 33796.49 228.55 17108.36 88888.00 2018-07-22 03:37:25.000 203 33796.48 228.55 17108.32 37881.34 2018-07-22 03:37:26.000 203 33796.46 228.58 17108.35 88888.00 2018-07-22 03:37:27.000 203 33796.47 228.57 17108.40 88888.00 2018-07-22 03:37:28.000 203 33796.47 228.58 17108.42 88888.00 2018-07-22 03:37:29.000 203 33796.51 228.59 17108.40 88888.00 2018-07-22 03:37:30.000 203 33796.53 228.58 17108.43 37881.41 2018-07-22 03:37:31.000 203 33796.52 228.59 17108.41 88888.00 2018-07-22 03:37:32.000 203 33796.49 228.59 17108.47 88888.00 2018-07-22 03:37:33.000 203 33796.54 228.58 17108.47 88888.00 2018-07-22 03:37:34.000 203 33796.50 228.57 17108.39 88888.00 2018-07-22 03:37:35.000 203 33796.51 228.57 17108.38 37881.42 2018-07-22 03:37:36.000 203 33796.52 228.53 17108.40 88888.00 2018-07-22 03:37:37.000 203 33796.51 228.51 17108.45 88888.00 2018-07-22 03:37:38.000 203 33796.51 228.51 17108.47 88888.00 2018-07-22 03:37:39.000 203 33796.51 228.52 17108.43 88888.00 2018-07-22 03:37:40.000 203 33796.52 228.54 17108.39 37881.44 2018-07-22 03:37:41.000 203 33796.50 228.52 17108.38 88888.00 2018-07-22 03:37:42.000 203 33796.49 228.53 17108.41 88888.00 2018-07-22 03:37:43.000 203 33796.47 228.53 17108.41 88888.00 2018-07-22 03:37:44.000 203 33796.50 228.52 17108.40 88888.00 2018-07-22 03:37:45.000 203 33796.46 228.55 17108.37 37881.43 2018-07-22 03:37:46.000 203 33796.47 228.56 17108.39 88888.00 2018-07-22 03:37:47.000 203 33796.47 228.56 17108.40 88888.00 2018-07-22 03:37:48.000 203 33796.47 228.57 17108.42 88888.00 2018-07-22 03:37:49.000 203 33796.47 228.60 17108.37 88888.00 2018-07-22 03:37:50.000 203 33796.47 228.57 17108.37 37881.28 2018-07-22 03:37:51.000 203 33796.44 228.52 17108.37 88888.00 2018-07-22 03:37:52.000 203 33796.43 228.53 17108.38 88888.00 2018-07-22 03:37:53.000 203 33796.44 228.57 17108.37 88888.00 2018-07-22 03:37:54.000 203 33796.42 228.56 17108.37 88888.00 2018-07-22 03:37:55.000 203 33796.43 228.55 17108.37 37881.31 2018-07-22 03:37:56.000 203 33796.41 228.60 17108.37 88888.00 2018-07-22 03:37:57.000 203 33796.42 228.64 17108.38 88888.00 2018-07-22 03:37:58.000 203 33796.44 228.62 17108.37 88888.00 2018-07-22 03:37:59.000 203 33796.45 228.64 17108.38 88888.00 2018-07-22 03:38:00.000 203 33796.43 228.63 17108.39 37881.32 2018-07-22 03:38:01.000 203 33796.46 228.64 17108.40 88888.00 2018-07-22 03:38:02.000 203 33796.44 228.64 17108.40 88888.00 2018-07-22 03:38:03.000 203 33796.45 228.66 17108.39 88888.00 2018-07-22 03:38:04.000 203 33796.46 228.65 17108.36 88888.00 2018-07-22 03:38:05.000 203 33796.44 228.68 17108.38 37881.35 2018-07-22 03:38:06.000 203 33796.45 228.65 17108.39 88888.00 2018-07-22 03:38:07.000 203 33796.46 228.63 17108.36 88888.00 2018-07-22 03:38:08.000 203 33796.48 228.64 17108.38 88888.00 2018-07-22 03:38:09.000 203 33796.51 228.69 17108.38 88888.00 2018-07-22 03:38:10.000 203 33796.49 228.67 17108.37 37881.42 2018-07-22 03:38:11.000 203 33796.51 228.68 17108.38 88888.00 2018-07-22 03:38:12.000 203 33796.51 228.69 17108.43 88888.00 2018-07-22 03:38:13.000 203 33796.50 228.70 17108.44 88888.00 2018-07-22 03:38:14.000 203 33796.47 228.65 17108.43 88888.00 2018-07-22 03:38:15.000 203 33796.46 228.69 17108.44 37881.36 2018-07-22 03:38:16.000 203 33796.43 228.68 17108.42 88888.00 2018-07-22 03:38:17.000 203 33796.42 228.69 17108.43 88888.00 2018-07-22 03:38:18.000 203 33796.44 228.70 17108.40 88888.00 2018-07-22 03:38:19.000 203 33796.48 228.67 17108.41 88888.00 2018-07-22 03:38:20.000 203 33796.48 228.59 17108.45 37881.43 2018-07-22 03:38:21.000 203 33796.48 228.59 17108.43 88888.00 2018-07-22 03:38:22.000 203 33796.50 228.62 17108.42 88888.00 2018-07-22 03:38:23.000 203 33796.52 228.64 17108.48 88888.00 2018-07-22 03:38:24.000 203 33796.53 228.64 17108.44 88888.00 2018-07-22 03:38:25.000 203 33796.50 228.61 17108.42 37881.38 2018-07-22 03:38:26.000 203 33796.46 228.59 17108.41 88888.00 2018-07-22 03:38:27.000 203 33796.48 228.59 17108.39 88888.00 2018-07-22 03:38:28.000 203 33796.48 228.62 17108.40 88888.00 2018-07-22 03:38:29.000 203 33796.51 228.64 17108.38 88888.00 2018-07-22 03:38:30.000 203 33796.52 228.65 17108.40 37881.35 2018-07-22 03:38:31.000 203 33796.51 228.63 17108.42 88888.00 2018-07-22 03:38:32.000 203 33796.51 228.62 17108.45 88888.00 2018-07-22 03:38:33.000 203 33796.52 228.64 17108.44 88888.00 2018-07-22 03:38:34.000 203 33796.55 228.64 17108.43 88888.00 2018-07-22 03:38:35.000 203 33796.53 228.65 17108.43 37881.36 2018-07-22 03:38:36.000 203 33796.50 228.62 17108.44 88888.00 2018-07-22 03:38:37.000 203 33796.48 228.66 17108.44 88888.00 2018-07-22 03:38:38.000 203 33796.49 228.61 17108.42 88888.00 2018-07-22 03:38:39.000 203 33796.48 228.60 17108.45 88888.00 2018-07-22 03:38:40.000 203 33796.48 228.63 17108.45 37881.32 2018-07-22 03:38:41.000 203 33796.43 228.67 17108.46 88888.00 2018-07-22 03:38:42.000 203 33796.44 228.64 17108.43 88888.00 2018-07-22 03:38:43.000 203 33796.48 228.62 17108.44 88888.00 2018-07-22 03:38:44.000 203 33796.50 228.59 17108.45 88888.00 2018-07-22 03:38:45.000 203 33796.54 228.61 17108.47 37881.39 2018-07-22 03:38:46.000 203 33796.54 228.62 17108.50 88888.00 2018-07-22 03:38:47.000 203 33796.54 228.61 17108.46 88888.00 2018-07-22 03:38:48.000 203 33796.52 228.64 17108.46 88888.00 2018-07-22 03:38:49.000 203 33796.51 228.63 17108.48 88888.00 2018-07-22 03:38:50.000 203 33796.52 228.64 17108.45 37881.41 2018-07-22 03:38:51.000 203 33796.50 228.66 17108.47 88888.00 2018-07-22 03:38:52.000 203 33796.51 228.65 17108.45 88888.00 2018-07-22 03:38:53.000 203 33796.53 228.63 17108.48 88888.00 2018-07-22 03:38:54.000 203 33796.51 228.64 17108.46 88888.00 2018-07-22 03:38:55.000 203 33796.52 228.66 17108.38 37881.36 2018-07-22 03:38:56.000 203 33796.53 228.70 17108.39 88888.00 2018-07-22 03:38:57.000 203 33796.55 228.68 17108.37 88888.00 2018-07-22 03:38:58.000 203 33796.52 228.63 17108.37 88888.00 2018-07-22 03:38:59.000 203 33796.52 228.59 17108.42 88888.00 2018-07-22 03:39:00.000 203 33796.53 228.61 17108.43 37881.33 2018-07-22 03:39:01.000 203 33796.51 228.62 17108.43 88888.00 2018-07-22 03:39:02.000 203 33796.46 228.65 17108.46 88888.00 2018-07-22 03:39:03.000 203 33796.44 228.64 17108.47 88888.00 2018-07-22 03:39:04.000 203 33796.49 228.63 17108.45 88888.00 2018-07-22 03:39:05.000 203 33796.51 228.63 17108.47 37881.39 2018-07-22 03:39:06.000 203 33796.53 228.64 17108.44 88888.00 2018-07-22 03:39:07.000 203 33796.52 228.63 17108.41 88888.00 2018-07-22 03:39:08.000 203 33796.56 228.60 17108.43 88888.00 2018-07-22 03:39:09.000 203 33796.53 228.61 17108.43 88888.00 2018-07-22 03:39:10.000 203 33796.52 228.59 17108.42 37881.34 2018-07-22 03:39:11.000 203 33796.52 228.62 17108.44 88888.00 2018-07-22 03:39:12.000 203 33796.53 228.63 17108.46 88888.00 2018-07-22 03:39:13.000 203 33796.55 228.65 17108.49 88888.00 2018-07-22 03:39:14.000 203 33796.55 228.61 17108.44 88888.00 2018-07-22 03:39:15.000 203 33796.54 228.62 17108.42 37881.41 2018-07-22 03:39:16.000 203 33796.53 228.65 17108.43 88888.00 2018-07-22 03:39:17.000 203 33796.53 228.66 17108.47 88888.00 2018-07-22 03:39:18.000 203 33796.56 228.65 17108.45 88888.00 2018-07-22 03:39:19.000 203 33796.56 228.63 17108.42 88888.00 2018-07-22 03:39:20.000 203 33796.54 228.64 17108.45 37881.46 2018-07-22 03:39:21.000 203 33796.57 228.63 17108.45 88888.00 2018-07-22 03:39:22.000 203 33796.53 228.60 17108.41 88888.00 2018-07-22 03:39:23.000 203 33796.52 228.60 17108.43 88888.00 2018-07-22 03:39:24.000 203 33796.53 228.62 17108.46 88888.00 2018-07-22 03:39:25.000 203 33796.55 228.59 17108.46 37881.41 2018-07-22 03:39:26.000 203 33796.54 228.59 17108.47 88888.00 2018-07-22 03:39:27.000 203 33796.55 228.58 17108.53 88888.00 2018-07-22 03:39:28.000 203 33796.51 228.58 17108.52 88888.00 2018-07-22 03:39:29.000 203 33796.49 228.58 17108.45 88888.00 2018-07-22 03:39:30.000 203 33796.47 228.56 17108.46 37881.34 2018-07-22 03:39:31.000 203 33796.53 228.56 17108.48 88888.00 2018-07-22 03:39:32.000 203 33796.53 228.60 17108.46 88888.00 2018-07-22 03:39:33.000 203 33796.48 228.60 17108.44 88888.00 2018-07-22 03:39:34.000 203 33796.46 228.63 17108.45 88888.00 2018-07-22 03:39:35.000 203 33796.48 228.60 17108.44 37881.40 2018-07-22 03:39:36.000 203 33796.51 228.60 17108.47 88888.00 2018-07-22 03:39:37.000 203 33796.53 228.61 17108.51 88888.00 2018-07-22 03:39:38.000 203 33796.51 228.59 17108.49 88888.00 2018-07-22 03:39:39.000 203 33796.51 228.60 17108.50 88888.00 2018-07-22 03:39:40.000 203 33796.50 228.62 17108.51 37881.25 2018-07-22 03:39:41.000 203 33796.52 228.65 17108.49 88888.00 2018-07-22 03:39:42.000 203 33796.50 228.65 17108.53 88888.00 2018-07-22 03:39:43.000 203 33796.44 228.59 17108.54 88888.00 2018-07-22 03:39:44.000 203 33796.48 228.63 17108.57 88888.00 2018-07-22 03:39:45.000 203 33796.47 228.64 17108.55 37881.28 2018-07-22 03:39:46.000 203 33796.42 228.64 17108.54 88888.00 2018-07-22 03:39:47.000 203 33796.43 228.68 17108.53 88888.00 2018-07-22 03:39:48.000 203 33796.46 228.69 17108.52 88888.00 2018-07-22 03:39:49.000 203 33796.47 228.70 17108.51 88888.00 2018-07-22 03:39:50.000 203 33796.47 228.67 17108.50 37881.24 2018-07-22 03:39:51.000 203 33796.48 228.69 17108.52 88888.00 2018-07-22 03:39:52.000 203 33796.46 228.68 17108.47 88888.00 2018-07-22 03:39:53.000 203 33796.45 228.69 17108.49 88888.00 2018-07-22 03:39:54.000 203 33796.46 228.67 17108.48 88888.00 2018-07-22 03:39:55.000 203 33796.49 228.72 17108.49 37881.33 2018-07-22 03:39:56.000 203 33796.46 228.69 17108.48 88888.00 2018-07-22 03:39:57.000 203 33796.47 228.69 17108.46 88888.00 2018-07-22 03:39:58.000 203 33796.45 228.68 17108.52 88888.00 2018-07-22 03:39:59.000 203 33796.44 228.69 17108.55 88888.00 2018-07-22 03:40:00.000 203 33796.41 228.66 17108.55 37881.34 2018-07-22 03:40:01.000 203 33796.43 228.66 17108.58 88888.00 2018-07-22 03:40:02.000 203 33796.46 228.65 17108.58 88888.00 2018-07-22 03:40:03.000 203 33796.48 228.67 17108.54 88888.00 2018-07-22 03:40:04.000 203 33796.46 228.62 17108.54 88888.00 2018-07-22 03:40:05.000 203 33796.51 228.64 17108.57 37881.28 2018-07-22 03:40:06.000 203 33796.47 228.63 17108.55 88888.00 2018-07-22 03:40:07.000 203 33796.46 228.65 17108.56 88888.00 2018-07-22 03:40:08.000 203 33796.48 228.65 17108.54 88888.00 2018-07-22 03:40:09.000 203 33796.49 228.65 17108.56 88888.00 2018-07-22 03:40:10.000 203 33796.48 228.59 17108.59 37881.29 2018-07-22 03:40:11.000 203 33796.49 228.58 17108.59 88888.00 2018-07-22 03:40:12.000 203 33796.45 228.59 17108.60 88888.00 2018-07-22 03:40:13.000 203 33796.47 228.63 17108.56 88888.00 2018-07-22 03:40:14.000 203 33796.52 228.66 17108.56 88888.00 2018-07-22 03:40:15.000 203 33796.51 228.67 17108.54 37881.33 2018-07-22 03:40:16.000 203 33796.49 228.70 17108.49 88888.00 2018-07-22 03:40:17.000 203 33796.50 228.65 17108.50 88888.00 2018-07-22 03:40:18.000 203 33796.46 228.66 17108.49 88888.00 2018-07-22 03:40:19.000 203 33796.47 228.64 17108.50 88888.00 2018-07-22 03:40:20.000 203 33796.49 228.66 17108.47 37881.35 2018-07-22 03:40:21.000 203 33796.52 228.66 17108.49 88888.00 2018-07-22 03:40:22.000 203 33796.50 228.64 17108.51 88888.00 2018-07-22 03:40:23.000 203 33796.49 228.63 17108.52 88888.00 2018-07-22 03:40:24.000 203 33796.50 228.65 17108.53 88888.00 2018-07-22 03:40:25.000 203 33796.47 228.62 17108.52 37881.30 2018-07-22 03:40:26.000 203 33796.48 228.62 17108.49 88888.00 2018-07-22 03:40:27.000 203 33796.54 228.62 17108.51 88888.00 2018-07-22 03:40:28.000 203 33796.55 228.64 17108.52 88888.00 2018-07-22 03:40:29.000 203 33796.55 228.64 17108.52 88888.00 2018-07-22 03:40:30.000 203 33796.54 228.65 17108.49 37881.38 2018-07-22 03:40:31.000 203 33796.50 228.65 17108.47 88888.00 2018-07-22 03:40:32.000 203 33796.54 228.68 17108.51 88888.00 2018-07-22 03:40:33.000 203 33796.55 228.70 17108.50 88888.00 2018-07-22 03:40:34.000 203 33796.56 228.70 17108.46 88888.00 2018-07-22 03:40:35.000 203 33796.58 228.69 17108.46 37881.42 2018-07-22 03:40:36.000 203 33796.58 228.73 17108.40 88888.00 2018-07-22 03:40:37.000 203 33796.57 228.72 17108.42 88888.00 2018-07-22 03:40:38.000 203 33796.51 228.72 17108.43 88888.00 2018-07-22 03:40:39.000 203 33796.53 228.71 17108.41 88888.00 2018-07-22 03:40:40.000 203 33796.54 228.68 17108.41 37881.44 2018-07-22 03:40:41.000 203 33796.55 228.65 17108.44 88888.00 2018-07-22 03:40:42.000 203 33796.55 228.66 17108.49 88888.00 2018-07-22 03:40:43.000 203 33796.54 228.65 17108.55 88888.00 2018-07-22 03:40:44.000 203 33796.55 228.59 17108.51 88888.00 2018-07-22 03:40:45.000 203 33796.54 228.59 17108.46 37881.30 2018-07-22 03:40:46.000 203 33796.55 228.58 17108.45 88888.00 2018-07-22 03:40:47.000 203 33796.54 228.59 17108.47 88888.00 2018-07-22 03:40:48.000 203 33796.50 228.60 17108.49 88888.00 2018-07-22 03:40:49.000 203 33796.45 228.57 17108.49 88888.00 2018-07-22 03:40:50.000 203 33796.49 228.58 17108.47 37881.39 2018-07-22 03:40:51.000 203 33796.46 228.60 17108.50 88888.00 2018-07-22 03:40:52.000 203 33796.46 228.58 17108.54 88888.00 2018-07-22 03:40:53.000 203 33796.48 228.55 17108.51 88888.00 2018-07-22 03:40:54.000 203 33796.49 228.59 17108.45 88888.00 2018-07-22 03:40:55.000 203 33796.47 228.61 17108.48 37881.33 2018-07-22 03:40:56.000 203 33796.49 228.58 17108.52 88888.00 2018-07-22 03:40:57.000 203 33796.49 228.58 17108.50 88888.00 2018-07-22 03:40:58.000 203 33796.44 228.58 17108.48 88888.00 2018-07-22 03:40:59.000 203 33796.43 228.58 17108.48 88888.00 2018-07-22 03:41:00.000 203 33796.44 228.58 17108.47 37881.28 2018-07-22 03:41:01.000 203 33796.45 228.62 17108.46 88888.00 2018-07-22 03:41:02.000 203 33796.41 228.62 17108.51 88888.00 2018-07-22 03:41:03.000 203 33796.42 228.64 17108.52 88888.00 2018-07-22 03:41:04.000 203 33796.46 228.61 17108.54 88888.00 2018-07-22 03:41:05.000 203 33796.47 228.60 17108.52 37881.32 2018-07-22 03:41:06.000 203 33796.46 228.62 17108.53 88888.00 2018-07-22 03:41:07.000 203 33796.44 228.62 17108.53 88888.00 2018-07-22 03:41:08.000 203 33796.43 228.63 17108.53 88888.00 2018-07-22 03:41:09.000 203 33796.44 228.65 17108.56 88888.00 2018-07-22 03:41:10.000 203 33796.44 228.62 17108.58 37881.33 2018-07-22 03:41:11.000 203 33796.45 228.61 17108.58 88888.00 2018-07-22 03:41:12.000 203 33796.45 228.62 17108.59 88888.00 2018-07-22 03:41:13.000 203 33796.42 228.62 17108.58 88888.00 2018-07-22 03:41:14.000 203 33796.38 228.59 17108.59 88888.00 2018-07-22 03:41:15.000 203 33796.38 228.57 17108.59 37881.29 2018-07-22 03:41:16.000 203 33796.34 228.58 17108.57 88888.00 2018-07-22 03:41:17.000 203 33796.35 228.62 17108.59 88888.00 2018-07-22 03:41:18.000 203 33796.37 228.63 17108.57 88888.00 2018-07-22 03:41:19.000 203 33796.36 228.63 17108.58 88888.00 2018-07-22 03:41:20.000 203 33796.35 228.61 17108.57 37881.26 2018-07-22 03:41:21.000 203 33796.37 228.59 17108.55 88888.00 2018-07-22 03:41:22.000 203 33796.34 228.58 17108.53 88888.00 2018-07-22 03:41:23.000 203 33796.37 228.58 17108.56 88888.00 2018-07-22 03:41:24.000 203 33796.37 228.60 17108.58 88888.00 2018-07-22 03:41:25.000 203 33796.40 228.62 17108.61 37881.31 2018-07-22 03:41:26.000 203 33796.42 228.63 17108.62 88888.00 2018-07-22 03:41:27.000 203 33796.43 228.64 17108.59 88888.00 2018-07-22 03:41:28.000 203 33796.45 228.62 17108.55 88888.00 2018-07-22 03:41:29.000 203 33796.47 228.60 17108.52 88888.00 2018-07-22 03:41:30.000 203 33796.46 228.64 17108.52 37881.33 2018-07-22 03:41:31.000 203 33796.46 228.61 17108.56 88888.00 2018-07-22 03:41:32.000 203 33796.43 228.57 17108.55 88888.00 2018-07-22 03:41:33.000 203 33796.46 228.60 17108.53 88888.00 2018-07-22 03:41:34.000 203 33796.49 228.59 17108.55 88888.00 2018-07-22 03:41:35.000 203 33796.53 228.62 17108.57 37881.28 2018-07-22 03:41:36.000 203 33796.50 228.62 17108.59 88888.00 2018-07-22 03:41:37.000 203 33796.50 228.59 17108.60 88888.00 2018-07-22 03:41:38.000 203 33796.49 228.60 17108.57 88888.00 2018-07-22 03:41:39.000 203 33796.49 228.64 17108.61 88888.00 2018-07-22 03:41:40.000 203 33796.50 228.61 17108.63 37881.42 2018-07-22 03:41:41.000 203 33796.52 228.62 17108.65 88888.00 2018-07-22 03:41:42.000 203 33796.47 228.59 17108.62 88888.00 2018-07-22 03:41:43.000 203 33796.46 228.60 17108.57 88888.00 2018-07-22 03:41:44.000 203 33796.50 228.62 17108.57 88888.00 2018-07-22 03:41:45.000 203 33796.50 228.60 17108.61 37881.41 2018-07-22 03:41:46.000 203 33796.49 228.60 17108.58 88888.00 2018-07-22 03:41:47.000 203 33796.48 228.58 17108.56 88888.00 2018-07-22 03:41:48.000 203 33796.53 228.62 17108.56 88888.00 2018-07-22 03:41:49.000 203 33796.54 228.63 17108.51 88888.00 2018-07-22 03:41:50.000 203 33796.53 228.62 17108.55 37881.34 2018-07-22 03:41:51.000 203 33796.54 228.62 17108.54 88888.00 2018-07-22 03:41:52.000 203 33796.55 228.64 17108.51 88888.00 2018-07-22 03:41:53.000 203 33796.59 228.69 17108.52 88888.00 2018-07-22 03:41:54.000 203 33796.59 228.72 17108.55 88888.00 2018-07-22 03:41:55.000 203 33796.60 228.71 17108.60 37881.36 2018-07-22 03:41:56.000 203 33796.57 228.74 17108.61 88888.00 2018-07-22 03:41:57.000 203 33796.55 228.71 17108.58 88888.00 2018-07-22 03:41:58.000 203 33796.54 228.71 17108.55 88888.00 2018-07-22 03:41:59.000 203 33796.55 228.73 17108.60 88888.00 2018-07-22 03:42:00.000 203 33796.56 228.73 17108.62 37881.43 2018-07-22 03:42:01.000 203 33796.61 228.75 17108.63 88888.00 2018-07-22 03:42:02.000 203 33796.64 228.76 17108.59 88888.00 2018-07-22 03:42:03.000 203 33796.65 228.77 17108.54 88888.00 2018-07-22 03:42:04.000 203 33796.62 228.80 17108.49 88888.00 2018-07-22 03:42:05.000 203 33796.64 228.80 17108.51 37881.51 2018-07-22 03:42:06.000 203 33796.63 228.82 17108.54 88888.00 2018-07-22 03:42:07.000 203 33796.63 228.84 17108.55 88888.00 2018-07-22 03:42:08.000 203 33796.64 228.84 17108.54 88888.00 2018-07-22 03:42:09.000 203 33796.64 228.84 17108.57 88888.00 2018-07-22 03:42:10.000 203 33796.63 228.87 17108.56 37881.52 2018-07-22 03:42:11.000 203 33796.65 228.85 17108.55 88888.00 2018-07-22 03:42:12.000 203 33796.67 228.82 17108.52 88888.00 2018-07-22 03:42:13.000 203 33796.65 228.81 17108.53 88888.00 2018-07-22 03:42:14.000 203 33796.65 228.74 17108.55 88888.00 2018-07-22 03:42:15.000 203 33796.66 228.79 17108.58 37881.47 2018-07-22 03:42:16.000 203 33796.65 228.78 17108.58 88888.00 2018-07-22 03:42:17.000 203 33796.64 228.76 17108.56 88888.00 2018-07-22 03:42:18.000 203 33796.61 228.79 17108.52 88888.00 2018-07-22 03:42:19.000 203 33796.62 228.78 17108.51 88888.00 2018-07-22 03:42:20.000 203 33796.58 228.77 17108.53 37881.47 2018-07-22 03:42:21.000 203 33796.57 228.80 17108.50 88888.00 2018-07-22 03:42:22.000 203 33796.57 228.81 17108.48 88888.00 2018-07-22 03:42:23.000 203 33796.59 228.82 17108.52 88888.00 2018-07-22 03:42:24.000 203 33796.55 228.79 17108.54 88888.00 2018-07-22 03:42:25.000 203 33796.54 228.79 17108.50 37881.48 2018-07-22 03:42:26.000 203 33796.57 228.81 17108.49 88888.00 2018-07-22 03:42:27.000 203 33796.56 228.82 17108.53 88888.00 2018-07-22 03:42:28.000 203 33796.51 228.82 17108.52 88888.00 2018-07-22 03:42:29.000 203 33796.49 228.80 17108.54 88888.00 2018-07-22 03:42:30.000 203 33796.55 228.76 17108.56 37881.43 2018-07-22 03:42:31.000 203 33796.54 228.76 17108.55 88888.00 2018-07-22 03:42:32.000 203 33796.51 228.79 17108.55 88888.00 2018-07-22 03:42:33.000 203 33796.55 228.81 17108.55 88888.00 2018-07-22 03:42:34.000 203 33796.59 228.82 17108.58 88888.00 2018-07-22 03:42:35.000 203 33796.57 228.80 17108.56 37881.42 2018-07-22 03:42:36.000 203 33796.55 228.79 17108.53 88888.00 2018-07-22 03:42:37.000 203 33796.53 228.77 17108.50 88888.00 2018-07-22 03:42:38.000 203 33796.53 228.77 17108.52 88888.00 2018-07-22 03:42:39.000 203 33796.54 228.77 17108.50 88888.00 2018-07-22 03:42:40.000 203 33796.60 228.76 17108.53 37881.41 2018-07-22 03:42:41.000 203 33796.60 228.75 17108.56 88888.00 2018-07-22 03:42:42.000 203 33796.59 228.82 17108.56 88888.00 2018-07-22 03:42:43.000 203 33796.57 228.84 17108.57 88888.00 2018-07-22 03:42:44.000 203 33796.58 228.82 17108.55 88888.00 2018-07-22 03:42:45.000 203 33796.57 228.81 17108.51 37881.40 2018-07-22 03:42:46.000 203 33796.56 228.81 17108.52 88888.00 2018-07-22 03:42:47.000 203 33796.60 228.80 17108.53 88888.00 2018-07-22 03:42:48.000 203 33796.61 228.79 17108.51 88888.00 2018-07-22 03:42:49.000 203 33796.61 228.81 17108.53 88888.00 2018-07-22 03:42:50.000 203 33796.57 228.82 17108.53 37881.45 2018-07-22 03:42:51.000 203 33796.58 228.83 17108.54 88888.00 2018-07-22 03:42:52.000 203 33796.60 228.82 17108.55 88888.00 2018-07-22 03:42:53.000 203 33796.60 228.80 17108.59 88888.00 2018-07-22 03:42:54.000 203 33796.61 228.78 17108.61 88888.00 2018-07-22 03:42:55.000 203 33796.62 228.77 17108.58 37881.52 2018-07-22 03:42:56.000 203 33796.62 228.76 17108.54 88888.00 2018-07-22 03:42:57.000 203 33796.59 228.72 17108.55 88888.00 2018-07-22 03:42:58.000 203 33796.59 228.72 17108.54 88888.00 2018-07-22 03:42:59.000 203 33796.62 228.75 17108.54 88888.00 2018-07-22 03:43:00.000 203 33796.62 228.77 17108.52 37881.52 2018-07-22 03:43:01.000 203 33796.63 228.78 17108.52 88888.00 2018-07-22 03:43:02.000 203 33796.67 228.78 17108.53 88888.00 2018-07-22 03:43:03.000 203 33796.70 228.79 17108.54 88888.00 2018-07-22 03:43:04.000 203 33796.69 228.78 17108.52 88888.00 2018-07-22 03:43:05.000 203 33796.67 228.75 17108.54 37881.49 2018-07-22 03:43:06.000 203 33796.64 228.75 17108.56 88888.00 2018-07-22 03:43:07.000 203 33796.63 228.76 17108.56 88888.00 2018-07-22 03:43:08.000 203 33796.67 228.75 17108.55 88888.00 2018-07-22 03:43:09.000 203 33796.69 228.73 17108.58 88888.00 2018-07-22 03:43:10.000 203 33796.67 228.75 17108.54 37881.52 2018-07-22 03:43:11.000 203 33796.67 228.80 17108.50 88888.00 2018-07-22 03:43:12.000 203 33796.67 228.78 17108.48 88888.00 2018-07-22 03:43:13.000 203 33796.68 228.79 17108.45 88888.00 2018-07-22 03:43:14.000 203 33796.67 228.79 17108.48 88888.00 2018-07-22 03:43:15.000 203 33796.67 228.80 17108.48 37881.53 2018-07-22 03:43:16.000 203 33796.67 228.79 17108.51 88888.00 2018-07-22 03:43:17.000 203 33796.66 228.81 17108.50 88888.00 2018-07-22 03:43:18.000 203 33796.69 228.78 17108.48 88888.00 2018-07-22 03:43:19.000 203 33796.65 228.80 17108.52 88888.00 2018-07-22 03:43:20.000 203 33796.62 228.82 17108.51 37881.52 2018-07-22 03:43:21.000 203 33796.59 228.82 17108.50 88888.00 2018-07-22 03:43:22.000 203 33796.62 228.82 17108.52 88888.00 2018-07-22 03:43:23.000 203 33796.61 228.80 17108.49 88888.00 2018-07-22 03:43:24.000 203 33796.63 228.83 17108.52 88888.00 2018-07-22 03:43:25.000 203 33796.66 228.84 17108.50 37881.46 2018-07-22 03:43:26.000 203 33796.61 228.82 17108.51 88888.00 2018-07-22 03:43:27.000 203 33796.64 228.83 17108.49 88888.00 2018-07-22 03:43:28.000 203 33796.66 228.81 17108.48 88888.00 2018-07-22 03:43:29.000 203 33796.66 228.84 17108.49 88888.00 2018-07-22 03:43:30.000 203 33796.66 228.86 17108.48 37881.48 2018-07-22 03:43:31.000 203 33796.69 228.83 17108.43 88888.00 2018-07-22 03:43:32.000 203 33796.64 228.83 17108.44 88888.00 2018-07-22 03:43:33.000 203 33796.62 228.82 17108.46 88888.00 2018-07-22 03:43:34.000 203 33796.62 228.87 17108.51 88888.00 2018-07-22 03:43:35.000 203 33796.67 228.86 17108.52 37881.54 2018-07-22 03:43:36.000 203 33796.66 228.83 17108.50 88888.00 2018-07-22 03:43:37.000 203 33796.64 228.84 17108.52 88888.00 2018-07-22 03:43:38.000 203 33796.65 228.81 17108.51 88888.00 2018-07-22 03:43:39.000 203 33796.65 228.81 17108.50 88888.00 2018-07-22 03:43:40.000 203 33796.66 228.85 17108.48 37881.52 2018-07-22 03:43:41.000 203 33796.67 228.83 17108.52 88888.00 2018-07-22 03:43:42.000 203 33796.67 228.81 17108.53 88888.00 2018-07-22 03:43:43.000 203 33796.70 228.83 17108.49 88888.00 2018-07-22 03:43:44.000 203 33796.68 228.84 17108.47 88888.00 2018-07-22 03:43:45.000 203 33796.70 228.82 17108.47 37881.53 2018-07-22 03:43:46.000 203 33796.65 228.85 17108.48 88888.00 2018-07-22 03:43:47.000 203 33796.68 228.81 17108.52 88888.00 2018-07-22 03:43:48.000 203 33796.68 228.75 17108.54 88888.00 2018-07-22 03:43:49.000 203 33796.67 228.76 17108.52 88888.00 2018-07-22 03:43:50.000 203 33796.69 228.77 17108.53 37881.57 2018-07-22 03:43:51.000 203 33796.69 228.76 17108.49 88888.00 2018-07-22 03:43:52.000 203 33796.67 228.76 17108.48 88888.00 2018-07-22 03:43:53.000 203 33796.71 228.71 17108.50 88888.00 2018-07-22 03:43:54.000 203 33796.71 228.73 17108.50 88888.00 2018-07-22 03:43:55.000 203 33796.71 228.76 17108.51 37881.58 2018-07-22 03:43:56.000 203 33796.75 228.77 17108.47 88888.00 2018-07-22 03:43:57.000 203 33796.74 228.76 17108.45 88888.00 2018-07-22 03:43:58.000 203 33796.72 228.77 17108.47 88888.00 2018-07-22 03:43:59.000 203 33796.74 228.78 17108.49 88888.00 2018-07-22 03:44:00.000 203 33796.74 228.77 17108.49 37881.49 2018-07-22 03:44:01.000 203 33796.74 228.78 17108.52 88888.00 2018-07-22 03:44:02.000 203 33796.75 228.79 17108.52 88888.00 2018-07-22 03:44:03.000 203 33796.74 228.75 17108.48 88888.00 2018-07-22 03:44:04.000 203 33796.71 228.73 17108.50 88888.00 2018-07-22 03:44:05.000 203 33796.69 228.74 17108.50 37881.57 2018-07-22 03:44:06.000 203 33796.73 228.76 17108.50 88888.00 2018-07-22 03:44:07.000 203 33796.79 228.79 17108.46 88888.00 2018-07-22 03:44:08.000 203 33796.78 228.81 17108.46 88888.00 2018-07-22 03:44:09.000 203 33796.77 228.82 17108.47 88888.00 2018-07-22 03:44:10.000 203 33796.74 228.83 17108.51 37881.61 2018-07-22 03:44:11.000 203 33796.77 228.81 17108.51 88888.00 2018-07-22 03:44:12.000 203 33796.76 228.78 17108.52 88888.00 2018-07-22 03:44:13.000 203 33796.73 228.80 17108.50 88888.00 2018-07-22 03:44:14.000 203 33796.71 228.76 17108.50 88888.00 2018-07-22 03:44:15.000 203 33796.72 228.74 17108.50 37881.59 2018-07-22 03:44:16.000 203 33796.71 228.78 17108.48 88888.00 2018-07-22 03:44:17.000 203 33796.71 228.77 17108.49 88888.00 2018-07-22 03:44:18.000 203 33796.70 228.76 17108.49 88888.00 2018-07-22 03:44:19.000 203 33796.74 228.74 17108.48 88888.00 2018-07-22 03:44:20.000 203 33796.71 228.75 17108.45 37881.57 2018-07-22 03:44:21.000 203 33796.73 228.78 17108.46 88888.00 2018-07-22 03:44:22.000 203 33796.71 228.77 17108.45 88888.00 2018-07-22 03:44:23.000 203 33796.72 228.74 17108.43 88888.00 2018-07-22 03:44:24.000 203 33796.74 228.74 17108.40 88888.00 2018-07-22 03:44:25.000 203 33796.75 228.74 17108.43 37881.63 2018-07-22 03:44:26.000 203 33796.76 228.75 17108.44 88888.00 2018-07-22 03:44:27.000 203 33796.77 228.76 17108.42 88888.00 2018-07-22 03:44:28.000 203 33796.75 228.75 17108.42 88888.00 2018-07-22 03:44:29.000 203 33796.72 228.72 17108.42 88888.00 2018-07-22 03:44:30.000 203 33796.74 228.72 17108.45 37881.52 2018-07-22 03:44:31.000 203 33796.78 228.77 17108.45 88888.00 2018-07-22 03:44:32.000 203 33796.81 228.76 17108.42 88888.00 2018-07-22 03:44:33.000 203 33796.81 228.73 17108.41 88888.00 2018-07-22 03:44:34.000 203 33796.81 228.75 17108.47 88888.00 2018-07-22 03:44:35.000 203 33796.81 228.77 17108.50 37881.63 2018-07-22 03:44:36.000 203 33796.81 228.76 17108.51 88888.00 2018-07-22 03:44:37.000 203 33796.79 228.77 17108.51 88888.00 2018-07-22 03:44:38.000 203 33796.79 228.77 17108.50 88888.00 2018-07-22 03:44:39.000 203 33796.81 228.78 17108.48 88888.00 2018-07-22 03:44:40.000 203 33796.77 228.75 17108.48 37881.61 2018-07-22 03:44:41.000 203 33796.75 228.75 17108.47 88888.00 2018-07-22 03:44:42.000 203 33796.78 228.76 17108.52 88888.00 2018-07-22 03:44:43.000 203 33796.77 228.75 17108.49 88888.00 2018-07-22 03:44:44.000 203 33796.78 228.76 17108.51 88888.00 2018-07-22 03:44:45.000 203 33796.76 228.73 17108.47 37881.64 2018-07-22 03:44:46.000 203 33796.75 228.71 17108.47 88888.00 2018-07-22 03:44:47.000 203 33796.76 228.72 17108.44 88888.00 2018-07-22 03:44:48.000 203 33796.76 228.76 17108.47 88888.00 2018-07-22 03:44:49.000 203 33796.73 228.74 17108.49 88888.00 2018-07-22 03:44:50.000 203 33796.70 228.73 17108.46 37881.59 2018-07-22 03:44:51.000 203 33796.74 228.76 17108.47 88888.00 2018-07-22 03:44:52.000 203 33796.74 228.75 17108.49 88888.00 2018-07-22 03:44:53.000 203 33796.75 228.77 17108.53 88888.00 2018-07-22 03:44:54.000 203 33796.76 228.77 17108.53 88888.00 2018-07-22 03:44:55.000 203 33796.77 228.77 17108.55 37881.60 2018-07-22 03:44:56.000 203 33796.72 228.77 17108.52 88888.00 2018-07-22 03:44:57.000 203 33796.75 228.73 17108.49 88888.00 2018-07-22 03:44:58.000 203 33796.76 228.76 17108.49 88888.00 2018-07-22 03:44:59.000 203 33796.72 228.77 17108.46 88888.00 2018-07-22 03:45:00.000 203 33796.77 228.79 17108.47 37881.53 2018-07-22 03:45:01.000 203 33796.78 228.81 17108.46 88888.00 2018-07-22 03:45:02.000 203 33796.77 228.82 17108.45 88888.00 2018-07-22 03:45:03.000 203 33796.79 228.77 17108.45 88888.00 2018-07-22 03:45:04.000 203 33796.76 228.75 17108.47 88888.00 2018-07-22 03:45:05.000 203 33796.75 228.72 17108.49 37881.60 2018-07-22 03:45:06.000 203 33796.76 228.74 17108.46 88888.00 2018-07-22 03:45:07.000 203 33796.75 228.75 17108.47 88888.00 2018-07-22 03:45:08.000 203 33796.78 228.75 17108.53 88888.00 2018-07-22 03:45:09.000 203 33796.76 228.74 17108.54 88888.00 2018-07-22 03:45:10.000 203 33796.78 228.74 17108.50 37881.62 2018-07-22 03:45:11.000 203 33796.78 228.76 17108.53 88888.00 2018-07-22 03:45:12.000 203 33796.78 228.78 17108.49 88888.00 2018-07-22 03:45:13.000 203 33796.78 228.81 17108.49 88888.00 2018-07-22 03:45:14.000 203 33796.79 228.76 17108.48 88888.00 2018-07-22 03:45:15.000 203 33796.80 228.74 17108.49 37881.54 2018-07-22 03:45:16.000 203 33796.83 228.76 17108.46 88888.00 2018-07-22 03:45:17.000 203 33796.83 228.75 17108.45 88888.00 2018-07-22 03:45:18.000 203 33796.83 228.77 17108.48 88888.00 2018-07-22 03:45:19.000 203 33796.78 228.76 17108.48 88888.00 2018-07-22 03:45:20.000 203 33796.76 228.76 17108.46 37881.59 2018-07-22 03:45:21.000 203 33796.77 228.76 17108.49 88888.00 2018-07-22 03:45:22.000 203 33796.77 228.73 17108.49 88888.00 2018-07-22 03:45:23.000 203 33796.83 228.73 17108.49 88888.00 2018-07-22 03:45:24.000 203 33796.84 228.73 17108.49 88888.00 2018-07-22 03:45:25.000 203 33796.84 228.74 17108.49 37881.52 2018-07-22 03:45:26.000 203 33796.81 228.72 17108.47 88888.00 2018-07-22 03:45:27.000 203 33796.82 228.72 17108.50 88888.00 2018-07-22 03:45:28.000 203 33796.81 228.73 17108.51 88888.00 2018-07-22 03:45:29.000 203 33796.84 228.76 17108.51 88888.00 2018-07-22 03:45:30.000 203 33796.84 228.75 17108.49 37881.65 2018-07-22 03:45:31.000 203 33796.83 228.74 17108.50 88888.00 2018-07-22 03:45:32.000 203 33796.86 228.75 17108.46 88888.00 2018-07-22 03:45:33.000 203 33796.85 228.75 17108.49 88888.00 2018-07-22 03:45:34.000 203 33796.87 228.78 17108.47 88888.00 2018-07-22 03:45:35.000 203 33796.83 228.79 17108.43 37881.63 2018-07-22 03:45:36.000 203 33796.85 228.74 17108.43 88888.00 2018-07-22 03:45:37.000 203 33796.83 228.73 17108.45 88888.00 2018-07-22 03:45:38.000 203 33796.82 228.75 17108.48 88888.00 2018-07-22 03:45:39.000 203 33796.86 228.71 17108.50 88888.00 2018-07-22 03:45:40.000 203 33796.87 228.66 17108.49 37881.67 2018-07-22 03:45:41.000 203 33796.85 228.69 17108.48 88888.00 2018-07-22 03:45:42.000 203 33796.88 228.67 17108.49 88888.00 2018-07-22 03:45:43.000 203 33796.92 228.65 17108.51 88888.00 2018-07-22 03:45:44.000 203 33796.90 228.66 17108.54 88888.00 2018-07-22 03:45:45.000 203 33796.91 228.69 17108.55 37881.67 2018-07-22 03:45:46.000 203 33796.92 228.67 17108.53 88888.00 2018-07-22 03:45:47.000 203 33796.92 228.65 17108.49 88888.00 2018-07-22 03:45:48.000 203 33796.92 228.67 17108.51 88888.00 2018-07-22 03:45:49.000 203 33796.94 228.62 17108.51 88888.00 2018-07-22 03:45:50.000 203 33796.95 228.63 17108.48 37881.68 2018-07-22 03:45:51.000 203 33796.92 228.67 17108.47 88888.00 2018-07-22 03:45:52.000 203 33796.94 228.68 17108.46 88888.00 2018-07-22 03:45:53.000 203 33796.96 228.66 17108.44 88888.00 2018-07-22 03:45:54.000 203 33796.95 228.63 17108.45 88888.00 2018-07-22 03:45:55.000 203 33796.95 228.63 17108.45 37881.73 2018-07-22 03:45:56.000 203 33796.95 228.69 17108.47 88888.00 2018-07-22 03:45:57.000 203 33796.96 228.67 17108.47 88888.00 2018-07-22 03:45:58.000 203 33796.90 228.63 17108.44 88888.00 2018-07-22 03:45:59.000 203 33796.92 228.68 17108.46 88888.00 2018-07-22 03:46:00.000 203 33796.94 228.70 17108.47 37881.79 2018-07-22 03:46:01.000 203 33796.96 228.66 17108.48 88888.00 2018-07-22 03:46:02.000 203 33796.97 228.68 17108.46 88888.00 2018-07-22 03:46:03.000 203 33796.98 228.68 17108.49 88888.00 2018-07-22 03:46:04.000 203 33797.01 228.66 17108.47 88888.00 2018-07-22 03:46:05.000 203 33797.01 228.69 17108.46 37881.77 2018-07-22 03:46:06.000 203 33796.96 228.67 17108.49 88888.00 2018-07-22 03:46:07.000 203 33796.95 228.64 17108.47 88888.00 2018-07-22 03:46:08.000 203 33796.96 228.61 17108.43 88888.00 2018-07-22 03:46:09.000 203 33796.96 228.62 17108.46 88888.00 2018-07-22 03:46:10.000 203 33796.96 228.62 17108.49 37881.81 2018-07-22 03:46:11.000 203 33796.95 228.66 17108.46 88888.00 2018-07-22 03:46:12.000 203 33796.93 228.65 17108.47 88888.00 2018-07-22 03:46:13.000 203 33796.96 228.64 17108.47 88888.00 2018-07-22 03:46:14.000 203 33796.96 228.63 17108.48 88888.00 2018-07-22 03:46:15.000 203 33796.95 228.62 17108.47 37881.74 2018-07-22 03:46:16.000 203 33796.92 228.58 17108.44 88888.00 2018-07-22 03:46:17.000 203 33796.87 228.61 17108.45 88888.00 2018-07-22 03:46:18.000 203 33796.89 228.65 17108.49 88888.00 2018-07-22 03:46:19.000 203 33796.88 228.64 17108.48 88888.00 2018-07-22 03:46:20.000 203 33796.87 228.63 17108.48 37881.74 2018-07-22 03:46:21.000 203 33796.92 228.61 17108.52 88888.00 2018-07-22 03:46:22.000 203 33796.91 228.65 17108.50 88888.00 2018-07-22 03:46:23.000 203 33796.91 228.68 17108.46 88888.00 2018-07-22 03:46:24.000 203 33796.89 228.65 17108.42 88888.00 2018-07-22 03:46:25.000 203 33796.93 228.66 17108.43 37881.70 2018-07-22 03:46:26.000 203 33796.94 228.67 17108.42 88888.00 2018-07-22 03:46:27.000 203 33796.94 228.66 17108.47 88888.00 2018-07-22 03:46:28.000 203 33796.94 228.67 17108.43 88888.00 2018-07-22 03:46:29.000 203 33796.94 228.69 17108.44 88888.00 2018-07-22 03:46:30.000 203 33796.97 228.72 17108.48 37881.69 2018-07-22 03:46:31.000 203 33796.96 228.70 17108.49 88888.00 2018-07-22 03:46:32.000 203 33796.91 228.69 17108.50 88888.00 2018-07-22 03:46:33.000 203 33796.92 228.72 17108.49 88888.00 2018-07-22 03:46:34.000 203 33796.93 228.74 17108.48 88888.00 2018-07-22 03:46:35.000 203 33796.90 228.71 17108.44 37881.76 2018-07-22 03:46:36.000 203 33796.86 228.67 17108.48 88888.00 2018-07-22 03:46:37.000 203 33796.85 228.66 17108.49 88888.00 2018-07-22 03:46:38.000 203 33796.84 228.63 17108.49 88888.00 2018-07-22 03:46:39.000 203 33796.81 228.61 17108.51 88888.00 2018-07-22 03:46:40.000 203 33796.80 228.61 17108.49 37881.69 2018-07-22 03:46:41.000 203 33796.80 228.62 17108.48 88888.00 2018-07-22 03:46:42.000 203 33796.81 228.63 17108.50 88888.00 2018-07-22 03:46:43.000 203 33796.77 228.64 17108.52 88888.00 2018-07-22 03:46:44.000 203 33796.73 228.66 17108.50 88888.00 2018-07-22 03:46:45.000 203 33796.75 228.68 17108.48 37881.62 2018-07-22 03:46:46.000 203 33796.73 228.70 17108.49 88888.00 2018-07-22 03:46:47.000 203 33796.74 228.67 17108.48 88888.00 2018-07-22 03:46:48.000 203 33796.73 228.65 17108.49 88888.00 2018-07-22 03:46:49.000 203 33796.72 228.66 17108.48 88888.00 2018-07-22 03:46:50.000 203 33796.71 228.67 17108.51 37881.62 2018-07-22 03:46:51.000 203 33796.71 228.66 17108.49 88888.00 2018-07-22 03:46:52.000 203 33796.72 228.62 17108.51 88888.00 2018-07-22 03:46:53.000 203 33796.70 228.64 17108.51 88888.00 2018-07-22 03:46:54.000 203 33796.67 228.64 17108.51 88888.00 2018-07-22 03:46:55.000 203 33796.66 228.64 17108.51 37881.58 2018-07-22 03:46:56.000 203 33796.64 228.63 17108.53 88888.00 2018-07-22 03:46:57.000 203 33796.62 228.64 17108.53 88888.00 2018-07-22 03:46:58.000 203 33796.61 228.68 17108.53 88888.00 2018-07-22 03:46:59.000 203 33796.65 228.65 17108.55 88888.00 2018-07-22 03:47:00.000 203 33796.66 228.64 17108.55 37881.59 2018-07-22 03:47:01.000 203 33796.67 228.66 17108.58 88888.00 2018-07-22 03:47:02.000 203 33796.65 228.63 17108.56 88888.00 2018-07-22 03:47:03.000 203 33796.67 228.62 17108.52 88888.00 2018-07-22 03:47:04.000 203 33796.66 228.64 17108.49 88888.00 2018-07-22 03:47:05.000 203 33796.63 228.65 17108.54 37881.59 2018-07-22 03:47:06.000 203 33796.65 228.66 17108.57 88888.00 2018-07-22 03:47:07.000 203 33796.61 228.62 17108.53 88888.00 2018-07-22 03:47:08.000 203 33796.61 228.61 17108.51 88888.00 2018-07-22 03:47:09.000 203 33796.64 228.61 17108.55 88888.00 2018-07-22 03:47:10.000 203 33796.59 228.60 17108.55 37881.53 2018-07-22 03:47:11.000 203 33796.59 228.59 17108.52 88888.00 2018-07-22 03:47:12.000 203 33796.59 228.64 17108.52 88888.00 2018-07-22 03:47:13.000 203 33796.62 228.65 17108.52 88888.00 2018-07-22 03:47:14.000 203 33796.63 228.62 17108.51 88888.00 2018-07-22 03:47:15.000 203 33796.64 228.64 17108.52 37881.54 2018-07-22 03:47:16.000 203 33796.64 228.61 17108.52 88888.00 2018-07-22 03:47:17.000 203 33796.62 228.61 17108.51 88888.00 2018-07-22 03:47:18.000 203 33796.62 228.65 17108.50 88888.00 2018-07-22 03:47:19.000 203 33796.65 228.66 17108.50 88888.00 2018-07-22 03:47:20.000 203 33796.61 228.65 17108.49 37881.52 2018-07-22 03:47:21.000 203 33796.59 228.65 17108.47 88888.00 2018-07-22 03:47:22.000 203 33796.57 228.62 17108.47 88888.00 2018-07-22 03:47:23.000 203 33796.57 228.59 17108.48 88888.00 2018-07-22 03:47:24.000 203 33796.57 228.58 17108.48 88888.00 2018-07-22 03:47:25.000 203 33796.56 228.59 17108.47 37881.59 2018-07-22 03:47:26.000 203 33796.54 228.57 17108.47 88888.00 2018-07-22 03:47:27.000 203 33796.55 228.57 17108.43 88888.00 2018-07-22 03:47:28.000 203 33796.61 228.58 17108.43 88888.00 2018-07-22 03:47:29.000 203 33796.63 228.61 17108.45 88888.00 2018-07-22 03:47:30.000 203 33796.64 228.69 17108.46 37881.54 2018-07-22 03:47:31.000 203 33796.62 228.65 17108.46 88888.00 2018-07-22 03:47:32.000 203 33796.60 228.63 17108.46 88888.00 2018-07-22 03:47:33.000 203 33796.62 228.62 17108.46 88888.00 2018-07-22 03:47:34.000 203 33796.62 228.61 17108.47 88888.00 2018-07-22 03:47:35.000 203 33796.64 228.64 17108.45 37881.54 2018-07-22 03:47:36.000 203 33796.63 228.65 17108.45 88888.00 2018-07-22 03:47:37.000 203 33796.65 228.67 17108.42 88888.00 2018-07-22 03:47:38.000 203 33796.69 228.65 17108.45 88888.00 2018-07-22 03:47:39.000 203 33796.70 228.67 17108.48 88888.00 2018-07-22 03:47:40.000 203 33796.69 228.65 17108.48 37881.45 2018-07-22 03:47:41.000 203 33796.67 228.63 17108.46 88888.00 2018-07-22 03:47:42.000 203 33796.64 228.61 17108.50 88888.00 2018-07-22 03:47:43.000 203 33796.63 228.63 17108.55 88888.00 2018-07-22 03:47:44.000 203 33796.66 228.63 17108.55 88888.00 2018-07-22 03:47:45.000 203 33796.65 228.61 17108.56 37881.52 2018-07-22 03:47:46.000 203 33796.66 228.63 17108.53 88888.00 2018-07-22 03:47:47.000 203 33796.65 228.65 17108.50 88888.00 2018-07-22 03:47:48.000 203 33796.64 228.64 17108.49 88888.00 2018-07-22 03:47:49.000 203 33796.63 228.64 17108.50 88888.00 2018-07-22 03:47:50.000 203 33796.61 228.63 17108.52 37881.51 2018-07-22 03:47:51.000 203 33796.66 228.65 17108.53 88888.00 2018-07-22 03:47:52.000 203 33796.66 228.65 17108.53 88888.00 2018-07-22 03:47:53.000 203 33796.62 228.64 17108.52 88888.00 2018-07-22 03:47:54.000 203 33796.62 228.64 17108.51 88888.00 2018-07-22 03:47:55.000 203 33796.66 228.60 17108.52 37881.48 2018-07-22 03:47:56.000 203 33796.66 228.60 17108.50 88888.00 2018-07-22 03:47:57.000 203 33796.64 228.62 17108.53 88888.00 2018-07-22 03:47:58.000 203 33796.66 228.63 17108.55 88888.00 2018-07-22 03:47:59.000 203 33796.68 228.63 17108.53 88888.00 2018-07-22 03:48:00.000 203 33796.67 228.59 17108.56 37881.47 2018-07-22 03:48:01.000 203 33796.63 228.56 17108.57 88888.00 2018-07-22 03:48:02.000 203 33796.63 228.58 17108.57 88888.00 2018-07-22 03:48:03.000 203 33796.64 228.61 17108.54 88888.00 2018-07-22 03:48:04.000 203 33796.62 228.62 17108.55 88888.00 2018-07-22 03:48:05.000 203 33796.63 228.62 17108.56 37881.38 2018-07-22 03:48:06.000 203 33796.65 228.59 17108.53 88888.00 2018-07-22 03:48:07.000 203 33796.62 228.54 17108.49 88888.00 2018-07-22 03:48:08.000 203 33796.53 228.54 17108.47 88888.00 2018-07-22 03:48:09.000 203 33796.54 228.55 17108.49 88888.00 2018-07-22 03:48:10.000 203 33796.52 228.53 17108.51 37881.48 2018-07-22 03:48:11.000 203 33796.55 228.53 17108.52 88888.00 2018-07-22 03:48:12.000 203 33796.57 228.57 17108.55 88888.00 2018-07-22 03:48:13.000 203 33796.58 228.58 17108.55 88888.00 2018-07-22 03:48:14.000 203 33796.56 228.55 17108.50 88888.00 2018-07-22 03:48:15.000 203 33796.55 228.56 17108.53 37881.51 2018-07-22 03:48:16.000 203 33796.51 228.53 17108.49 88888.00 2018-07-22 03:48:17.000 203 33796.49 228.49 17108.49 88888.00 2018-07-22 03:48:18.000 203 33796.49 228.52 17108.52 88888.00 2018-07-22 03:48:19.000 203 33796.48 228.53 17108.55 88888.00 2018-07-22 03:48:20.000 203 33796.43 228.54 17108.59 37881.43 2018-07-22 03:48:21.000 203 33796.44 228.56 17108.57 88888.00 2018-07-22 03:48:22.000 203 33796.44 228.55 17108.58 88888.00 2018-07-22 03:48:23.000 203 33796.45 228.54 17108.62 88888.00 2018-07-22 03:48:24.000 203 33796.41 228.52 17108.60 88888.00 2018-07-22 03:48:25.000 203 33796.40 228.53 17108.57 37881.42 2018-07-22 03:48:26.000 203 33796.39 228.51 17108.59 88888.00 2018-07-22 03:48:27.000 203 33796.38 228.49 17108.60 88888.00 2018-07-22 03:48:28.000 203 33796.39 228.52 17108.60 88888.00 2018-07-22 03:48:29.000 203 33796.39 228.55 17108.59 88888.00 2018-07-22 03:48:30.000 203 33796.39 228.53 17108.59 37881.37 2018-07-22 03:48:31.000 203 33796.32 228.48 17108.56 88888.00 2018-07-22 03:48:32.000 203 33796.34 228.51 17108.58 88888.00 2018-07-22 03:48:33.000 203 33796.42 228.53 17108.60 88888.00 2018-07-22 03:48:34.000 203 33796.39 228.48 17108.60 88888.00 2018-07-22 03:48:35.000 203 33796.40 228.49 17108.64 37881.35 2018-07-22 03:48:36.000 203 33796.38 228.51 17108.62 88888.00 2018-07-22 03:48:37.000 203 33796.36 228.45 17108.62 88888.00 2018-07-22 03:48:38.000 203 33796.37 228.48 17108.63 88888.00 2018-07-22 03:48:39.000 203 33796.33 228.49 17108.61 88888.00 2018-07-22 03:48:40.000 203 33796.33 228.46 17108.63 37881.25 2018-07-22 03:48:41.000 203 33796.32 228.46 17108.65 88888.00 2018-07-22 03:48:42.000 203 33796.32 228.47 17108.66 88888.00 2018-07-22 03:48:43.000 203 33796.30 228.49 17108.60 88888.00 2018-07-22 03:48:44.000 203 33796.31 228.50 17108.62 88888.00 2018-07-22 03:48:45.000 203 33796.30 228.49 17108.62 37881.31 2018-07-22 03:48:46.000 203 33796.30 228.51 17108.63 88888.00 2018-07-22 03:48:47.000 203 33796.31 228.55 17108.61 88888.00 2018-07-22 03:48:48.000 203 33796.31 228.51 17108.63 88888.00 2018-07-22 03:48:49.000 203 33796.32 228.50 17108.68 88888.00 2018-07-22 03:48:50.000 203 33796.33 228.53 17108.67 37881.29 2018-07-22 03:48:51.000 203 33796.30 228.56 17108.64 88888.00 2018-07-22 03:48:52.000 203 33796.32 228.55 17108.62 88888.00 2018-07-22 03:48:53.000 203 33796.29 228.52 17108.64 88888.00 2018-07-22 03:48:54.000 203 33796.31 228.53 17108.67 88888.00 2018-07-22 03:48:55.000 203 33796.37 228.55 17108.67 37881.28 2018-07-22 03:48:56.000 203 33796.34 228.55 17108.62 88888.00 2018-07-22 03:48:57.000 203 33796.31 228.55 17108.59 88888.00 2018-07-22 03:48:58.000 203 33796.29 228.53 17108.60 88888.00 2018-07-22 03:48:59.000 203 33796.33 228.53 17108.61 88888.00 2018-07-22 03:49:00.000 203 33796.34 228.54 17108.60 37881.32 2018-07-22 03:49:01.000 203 33796.37 228.52 17108.60 88888.00 2018-07-22 03:49:02.000 203 33796.38 228.50 17108.57 88888.00 2018-07-22 03:49:03.000 203 33796.39 228.49 17108.59 88888.00 2018-07-22 03:49:04.000 203 33796.39 228.49 17108.62 88888.00 2018-07-22 03:49:05.000 203 33796.38 228.50 17108.58 37881.24 2018-07-22 03:49:06.000 203 33796.36 228.51 17108.58 88888.00 2018-07-22 03:49:07.000 203 33796.30 228.48 17108.61 88888.00 2018-07-22 03:49:08.000 203 33796.29 228.52 17108.61 88888.00 2018-07-22 03:49:09.000 203 33796.27 228.51 17108.63 88888.00 2018-07-22 03:49:10.000 203 33796.31 228.47 17108.63 37881.27 2018-07-22 03:49:11.000 203 33796.33 228.47 17108.63 88888.00 2018-07-22 03:49:12.000 203 33796.31 228.47 17108.66 88888.00 2018-07-22 03:49:13.000 203 33796.33 228.49 17108.63 88888.00 2018-07-22 03:49:14.000 203 33796.34 228.48 17108.58 88888.00 2018-07-22 03:49:15.000 203 33796.32 228.52 17108.57 37881.22 2018-07-22 03:49:16.000 203 33796.32 228.52 17108.57 88888.00 2018-07-22 03:49:17.000 203 33796.33 228.49 17108.55 88888.00 2018-07-22 03:49:18.000 203 33796.38 228.51 17108.56 88888.00 2018-07-22 03:49:19.000 203 33796.39 228.56 17108.59 88888.00 2018-07-22 03:49:20.000 203 33796.37 228.59 17108.60 37881.27 2018-07-22 03:49:21.000 203 33796.36 228.58 17108.61 88888.00 2018-07-22 03:49:22.000 203 33796.33 228.58 17108.62 88888.00 2018-07-22 03:49:23.000 203 33796.34 228.59 17108.64 88888.00 2018-07-22 03:49:24.000 203 33796.34 228.59 17108.64 88888.00 2018-07-22 03:49:25.000 203 33796.35 228.58 17108.63 37881.26 2018-07-22 03:49:26.000 203 33796.33 228.59 17108.60 88888.00 2018-07-22 03:49:27.000 203 33796.33 228.61 17108.59 88888.00 2018-07-22 03:49:28.000 203 33796.32 228.59 17108.58 88888.00 2018-07-22 03:49:29.000 203 33796.29 228.57 17108.58 88888.00 2018-07-22 03:49:30.000 203 33796.25 228.62 17108.61 37881.27 2018-07-22 03:49:31.000 203 33796.24 228.65 17108.65 88888.00 2018-07-22 03:49:32.000 203 33796.26 228.63 17108.65 88888.00 2018-07-22 03:49:33.000 203 33796.27 228.64 17108.66 88888.00 2018-07-22 03:49:34.000 203 33796.28 228.67 17108.60 88888.00 2018-07-22 03:49:35.000 203 33796.28 228.65 17108.59 37881.29 2018-07-22 03:49:36.000 203 33796.24 228.61 17108.57 88888.00 2018-07-22 03:49:37.000 203 33796.24 228.58 17108.58 88888.00 2018-07-22 03:49:38.000 203 33796.21 228.55 17108.59 88888.00 2018-07-22 03:49:39.000 203 33796.20 228.54 17108.59 88888.00 2018-07-22 03:49:40.000 203 33796.17 228.56 17108.60 37881.18 2018-07-22 03:49:41.000 203 33796.18 228.56 17108.58 88888.00 2018-07-22 03:49:42.000 203 33796.21 228.59 17108.61 88888.00 2018-07-22 03:49:43.000 203 33796.20 228.57 17108.64 88888.00 2018-07-22 03:49:44.000 203 33796.16 228.59 17108.64 88888.00 2018-07-22 03:49:45.000 203 33796.12 228.58 17108.66 37881.18 2018-07-22 03:49:46.000 203 33796.12 228.59 17108.63 88888.00 2018-07-22 03:49:47.000 203 33796.16 228.60 17108.61 88888.00 2018-07-22 03:49:48.000 203 33796.13 228.58 17108.60 88888.00 2018-07-22 03:49:49.000 203 33796.14 228.62 17108.64 88888.00 2018-07-22 03:49:50.000 203 33796.15 228.62 17108.68 37881.09 2018-07-22 03:49:51.000 203 33796.14 228.60 17108.68 88888.00 2018-07-22 03:49:52.000 203 33796.14 228.61 17108.67 88888.00 2018-07-22 03:49:53.000 203 33796.13 228.66 17108.68 88888.00 2018-07-22 03:49:54.000 203 33796.12 228.64 17108.69 88888.00 2018-07-22 03:49:55.000 203 33796.10 228.61 17108.67 37881.10 2018-07-22 03:49:56.000 203 33796.04 228.57 17108.70 88888.00 2018-07-22 03:49:57.000 203 33796.04 228.57 17108.69 88888.00 2018-07-22 03:49:58.000 203 33796.05 228.58 17108.69 88888.00 2018-07-22 03:49:59.000 203 33796.06 228.60 17108.70 88888.00 2018-07-22 03:50:00.000 203 33796.06 228.63 17108.70 37881.12 2018-07-22 03:50:01.000 203 33796.07 228.63 17108.68 88888.00 2018-07-22 03:50:02.000 203 33796.05 228.58 17108.68 88888.00 2018-07-22 03:50:03.000 203 33796.06 228.59 17108.68 88888.00 2018-07-22 03:50:04.000 203 33796.03 228.60 17108.68 88888.00 2018-07-22 03:50:05.000 203 33796.05 228.59 17108.68 37881.10 2018-07-22 03:50:06.000 203 33796.06 228.61 17108.68 88888.00 2018-07-22 03:50:07.000 203 33796.00 228.58 17108.71 88888.00 2018-07-22 03:50:08.000 203 33796.01 228.57 17108.70 88888.00 2018-07-22 03:50:09.000 203 33796.02 228.60 17108.65 88888.00 2018-07-22 03:50:10.000 203 33796.03 228.59 17108.63 37881.02 2018-07-22 03:50:11.000 203 33795.99 228.59 17108.65 88888.00 2018-07-22 03:50:12.000 203 33795.95 228.55 17108.67 88888.00 2018-07-22 03:50:13.000 203 33795.93 228.51 17108.69 88888.00 2018-07-22 03:50:14.000 203 33795.93 228.50 17108.72 88888.00 2018-07-22 03:50:15.000 203 33795.97 228.50 17108.69 37881.00 2018-07-22 03:50:16.000 203 33795.99 228.50 17108.67 88888.00 2018-07-22 03:50:17.000 203 33796.00 228.52 17108.66 88888.00 2018-07-22 03:50:18.000 203 33796.00 228.54 17108.64 88888.00 2018-07-22 03:50:19.000 203 33796.00 228.54 17108.71 88888.00 2018-07-22 03:50:20.000 203 33795.95 228.57 17108.70 37880.98 2018-07-22 03:50:21.000 203 33795.98 228.59 17108.71 88888.00 2018-07-22 03:50:22.000 203 33796.01 228.60 17108.72 88888.00 2018-07-22 03:50:23.000 203 33796.01 228.65 17108.70 88888.00 2018-07-22 03:50:24.000 203 33796.03 228.62 17108.72 88888.00 2018-07-22 03:50:25.000 203 33795.98 228.58 17108.68 37880.98 2018-07-22 03:50:26.000 203 33795.96 228.61 17108.66 88888.00 2018-07-22 03:50:27.000 203 33795.97 228.60 17108.66 88888.00 2018-07-22 03:50:28.000 203 33795.98 228.57 17108.68 88888.00 2018-07-22 03:50:29.000 203 33795.96 228.53 17108.71 88888.00 2018-07-22 03:50:30.000 203 33795.99 228.55 17108.71 37881.00 2018-07-22 03:50:31.000 203 33796.01 228.56 17108.71 88888.00 2018-07-22 03:50:32.000 203 33795.98 228.57 17108.69 88888.00 2018-07-22 03:50:33.000 203 33795.93 228.53 17108.68 88888.00 2018-07-22 03:50:34.000 203 33795.90 228.54 17108.64 88888.00 2018-07-22 03:50:35.000 203 33795.91 228.52 17108.67 37880.98 2018-07-22 03:50:36.000 203 33795.92 228.54 17108.68 88888.00 2018-07-22 03:50:37.000 203 33795.96 228.53 17108.66 88888.00 2018-07-22 03:50:38.000 203 33796.02 228.53 17108.69 88888.00 2018-07-22 03:50:39.000 203 33795.97 228.49 17108.71 88888.00 2018-07-22 03:50:40.000 203 33795.94 228.50 17108.74 37880.95 2018-07-22 03:50:41.000 203 33795.93 228.49 17108.72 88888.00 2018-07-22 03:50:42.000 203 33795.89 228.48 17108.68 88888.00 2018-07-22 03:50:43.000 203 33795.88 228.52 17108.65 88888.00 2018-07-22 03:50:44.000 203 33795.89 228.51 17108.67 88888.00 2018-07-22 03:50:45.000 203 33795.88 228.52 17108.70 37880.93 2018-07-22 03:50:46.000 203 33795.86 228.51 17108.72 88888.00 2018-07-22 03:50:47.000 203 33795.87 228.50 17108.75 88888.00 2018-07-22 03:50:48.000 203 33795.90 228.51 17108.79 88888.00 2018-07-22 03:50:49.000 203 33795.88 228.53 17108.77 88888.00 2018-07-22 03:50:50.000 203 33795.90 228.53 17108.73 37880.94 2018-07-22 03:50:51.000 203 33795.88 228.50 17108.73 88888.00 2018-07-22 03:50:52.000 203 33795.87 228.51 17108.70 88888.00 2018-07-22 03:50:53.000 203 33795.88 228.56 17108.72 88888.00 2018-07-22 03:50:54.000 203 33795.86 228.58 17108.74 88888.00 2018-07-22 03:50:55.000 203 33795.89 228.60 17108.77 37880.95 2018-07-22 03:50:56.000 203 33795.88 228.58 17108.78 88888.00 2018-07-22 03:50:57.000 203 33795.92 228.62 17108.78 88888.00 2018-07-22 03:50:58.000 203 33795.90 228.63 17108.77 88888.00 2018-07-22 03:50:59.000 203 33795.87 228.60 17108.78 88888.00 2018-07-22 03:51:00.000 203 33795.85 228.55 17108.81 37880.99 2018-07-22 03:51:01.000 203 33795.84 228.56 17108.81 88888.00 2018-07-22 03:51:02.000 203 33795.85 228.51 17108.77 88888.00 2018-07-22 03:51:03.000 203 33795.84 228.54 17108.76 88888.00 2018-07-22 03:51:04.000 203 33795.81 228.55 17108.77 88888.00 2018-07-22 03:51:05.000 203 33795.83 228.52 17108.76 37880.90 2018-07-22 03:51:06.000 203 33795.81 228.49 17108.75 88888.00 2018-07-22 03:51:07.000 203 33795.85 228.48 17108.70 88888.00 2018-07-22 03:51:08.000 203 33795.85 228.49 17108.72 88888.00 2018-07-22 03:51:09.000 203 33795.85 228.49 17108.76 88888.00 2018-07-22 03:51:10.000 203 33795.83 228.49 17108.75 37880.94 2018-07-22 03:51:11.000 203 33795.86 228.53 17108.77 88888.00 2018-07-22 03:51:12.000 203 33795.84 228.54 17108.79 88888.00 2018-07-22 03:51:13.000 203 33795.82 228.54 17108.80 88888.00 2018-07-22 03:51:14.000 203 33795.83 228.53 17108.74 88888.00 2018-07-22 03:51:15.000 203 33795.84 228.57 17108.68 37880.86 2018-07-22 03:51:16.000 203 33795.84 228.59 17108.69 88888.00 2018-07-22 03:51:17.000 203 33795.86 228.64 17108.74 88888.00 2018-07-22 03:51:18.000 203 33795.82 228.63 17108.73 88888.00 2018-07-22 03:51:19.000 203 33795.82 228.66 17108.75 88888.00 2018-07-22 03:51:20.000 203 33795.86 228.67 17108.73 37880.90 2018-07-22 03:51:21.000 203 33795.87 228.64 17108.75 88888.00 2018-07-22 03:51:22.000 203 33795.80 228.65 17108.74 88888.00 2018-07-22 03:51:23.000 203 33795.82 228.66 17108.75 88888.00 2018-07-22 03:51:24.000 203 33795.80 228.64 17108.75 88888.00 2018-07-22 03:51:25.000 203 33795.81 228.66 17108.73 37880.91 2018-07-22 03:51:26.000 203 33795.85 228.65 17108.74 88888.00 2018-07-22 03:51:27.000 203 33795.88 228.61 17108.74 88888.00 2018-07-22 03:51:28.000 203 33795.87 228.64 17108.72 88888.00 2018-07-22 03:51:29.000 203 33795.84 228.67 17108.70 88888.00 2018-07-22 03:51:30.000 203 33795.81 228.65 17108.71 37880.87 2018-07-22 03:51:31.000 203 33795.80 228.62 17108.70 88888.00 2018-07-22 03:51:32.000 203 33795.81 228.61 17108.70 88888.00 2018-07-22 03:51:33.000 203 33795.80 228.64 17108.75 88888.00 2018-07-22 03:51:34.000 203 33795.78 228.65 17108.77 88888.00 2018-07-22 03:51:35.000 203 33795.77 228.69 17108.70 37880.82 2018-07-22 03:51:36.000 203 33795.81 228.65 17108.66 88888.00 2018-07-22 03:51:37.000 203 33795.82 228.62 17108.67 88888.00 2018-07-22 03:51:38.000 203 33795.78 228.61 17108.72 88888.00 2018-07-22 03:51:39.000 203 33795.78 228.63 17108.71 88888.00 2018-07-22 03:51:40.000 203 33795.78 228.64 17108.71 37880.80 2018-07-22 03:51:41.000 203 33795.79 228.62 17108.70 88888.00 2018-07-22 03:51:42.000 203 33795.80 228.65 17108.75 88888.00 2018-07-22 03:51:43.000 203 33795.75 228.66 17108.74 88888.00 2018-07-22 03:51:44.000 203 33795.74 228.64 17108.73 88888.00 2018-07-22 03:51:45.000 203 33795.72 228.65 17108.72 37880.82 2018-07-22 03:51:46.000 203 33795.68 228.67 17108.73 88888.00 2018-07-22 03:51:47.000 203 33795.69 228.73 17108.71 88888.00 2018-07-22 03:51:48.000 203 33795.74 228.72 17108.67 88888.00 2018-07-22 03:51:49.000 203 33795.76 228.75 17108.69 88888.00 2018-07-22 03:51:50.000 203 33795.75 228.70 17108.67 37880.85 2018-07-22 03:51:51.000 203 33795.73 228.68 17108.72 88888.00 2018-07-22 03:51:52.000 203 33795.75 228.68 17108.72 88888.00 2018-07-22 03:51:53.000 203 33795.74 228.73 17108.71 88888.00 2018-07-22 03:51:54.000 203 33795.74 228.75 17108.75 88888.00 2018-07-22 03:51:55.000 203 33795.70 228.76 17108.78 37880.78 2018-07-22 03:51:56.000 203 33795.68 228.76 17108.78 88888.00 2018-07-22 03:51:57.000 203 33795.69 228.76 17108.76 88888.00 2018-07-22 03:51:58.000 203 33795.70 228.76 17108.74 88888.00 2018-07-22 03:51:59.000 203 33795.75 228.78 17108.78 88888.00 2018-07-22 03:52:00.000 203 33795.75 228.76 17108.81 37880.88 2018-07-22 03:52:01.000 203 33795.75 228.75 17108.81 88888.00 2018-07-22 03:52:02.000 203 33795.73 228.75 17108.79 88888.00 2018-07-22 03:52:03.000 203 33795.70 228.78 17108.75 88888.00 2018-07-22 03:52:04.000 203 33795.69 228.74 17108.77 88888.00 2018-07-22 03:52:05.000 203 33795.65 228.72 17108.75 37880.79 2018-07-22 03:52:06.000 203 33795.68 228.67 17108.77 88888.00 2018-07-22 03:52:07.000 203 33795.69 228.70 17108.78 88888.00 2018-07-22 03:52:08.000 203 33795.69 228.71 17108.77 88888.00 2018-07-22 03:52:09.000 203 33795.65 228.69 17108.80 88888.00 2018-07-22 03:52:10.000 203 33795.65 228.72 17108.84 37880.69 2018-07-22 03:52:11.000 203 33795.65 228.74 17108.84 88888.00 2018-07-22 03:52:12.000 203 33795.64 228.72 17108.78 88888.00 2018-07-22 03:52:13.000 203 33795.65 228.71 17108.82 88888.00 2018-07-22 03:52:14.000 203 33795.65 228.70 17108.82 88888.00 2018-07-22 03:52:15.000 203 33795.64 228.71 17108.82 37880.70 2018-07-22 03:52:16.000 203 33795.64 228.69 17108.82 88888.00 2018-07-22 03:52:17.000 203 33795.60 228.67 17108.78 88888.00 2018-07-22 03:52:18.000 203 33795.55 228.69 17108.74 88888.00 2018-07-22 03:52:19.000 203 33795.57 228.68 17108.74 88888.00 2018-07-22 03:52:20.000 203 33795.56 228.68 17108.78 37880.65 2018-07-22 03:52:21.000 203 33795.54 228.68 17108.84 88888.00 2018-07-22 03:52:22.000 203 33795.54 228.69 17108.86 88888.00 2018-07-22 03:52:23.000 203 33795.56 228.67 17108.85 88888.00 2018-07-22 03:52:24.000 203 33795.55 228.68 17108.82 88888.00 2018-07-22 03:52:25.000 203 33795.59 228.69 17108.83 37880.67 2018-07-22 03:52:26.000 203 33795.59 228.64 17108.84 88888.00 2018-07-22 03:52:27.000 203 33795.57 228.66 17108.84 88888.00 2018-07-22 03:52:28.000 203 33795.58 228.68 17108.85 88888.00 2018-07-22 03:52:29.000 203 33795.60 228.70 17108.88 88888.00 2018-07-22 03:52:30.000 203 33795.61 228.73 17108.90 37880.64 2018-07-22 03:52:31.000 203 33795.59 228.71 17108.89 88888.00 2018-07-22 03:52:32.000 203 33795.62 228.71 17108.90 88888.00 2018-07-22 03:52:33.000 203 33795.66 228.71 17108.87 88888.00 2018-07-22 03:52:34.000 203 33795.67 228.71 17108.87 88888.00 2018-07-22 03:52:35.000 203 33795.66 228.73 17108.84 37880.57 2018-07-22 03:52:36.000 203 33795.66 228.73 17108.83 88888.00 2018-07-22 03:52:37.000 203 33795.66 228.73 17108.83 88888.00 2018-07-22 03:52:38.000 203 33795.66 228.76 17108.82 88888.00 2018-07-22 03:52:39.000 203 33795.63 228.75 17108.86 88888.00 2018-07-22 03:52:40.000 203 33795.60 228.76 17108.84 37880.70 2018-07-22 03:52:41.000 203 33795.59 228.72 17108.78 88888.00 2018-07-22 03:52:42.000 203 33795.54 228.71 17108.77 88888.00 2018-07-22 03:52:43.000 203 33795.55 228.71 17108.79 88888.00 2018-07-22 03:52:44.000 203 33795.55 228.72 17108.79 88888.00 2018-07-22 03:52:45.000 203 33795.56 228.76 17108.83 37880.60 2018-07-22 03:52:46.000 203 33795.55 228.72 17108.84 88888.00 2018-07-22 03:52:47.000 203 33795.55 228.68 17108.84 88888.00 2018-07-22 03:52:48.000 203 33795.54 228.74 17108.86 88888.00 2018-07-22 03:52:49.000 203 33795.51 228.73 17108.84 88888.00 2018-07-22 03:52:50.000 203 33795.51 228.68 17108.80 37880.60 2018-07-22 03:52:51.000 203 33795.50 228.66 17108.84 88888.00 2018-07-22 03:52:52.000 203 33795.48 228.68 17108.83 88888.00 2018-07-22 03:52:53.000 203 33795.51 228.70 17108.86 88888.00 2018-07-22 03:52:54.000 203 33795.50 228.69 17108.84 88888.00 2018-07-22 03:52:55.000 203 33795.49 228.69 17108.84 37880.52 2018-07-22 03:52:56.000 203 33795.48 228.69 17108.85 88888.00 2018-07-22 03:52:57.000 203 33795.49 228.71 17108.84 88888.00 2018-07-22 03:52:58.000 203 33795.50 228.75 17108.85 88888.00 2018-07-22 03:52:59.000 203 33795.52 228.77 17108.82 88888.00 2018-07-22 03:53:00.000 203 33795.52 228.75 17108.84 37880.59 2018-07-22 03:53:01.000 203 33795.48 228.75 17108.88 88888.00 2018-07-22 03:53:02.000 203 33795.44 228.78 17108.85 88888.00 2018-07-22 03:53:03.000 203 33795.46 228.79 17108.85 88888.00 2018-07-22 03:53:04.000 203 33795.49 228.82 17108.87 88888.00 2018-07-22 03:53:05.000 203 33795.52 228.82 17108.81 37880.62 2018-07-22 03:53:06.000 203 33795.49 228.83 17108.80 88888.00 2018-07-22 03:53:07.000 203 33795.52 228.84 17108.82 88888.00 2018-07-22 03:53:08.000 203 33795.54 228.84 17108.83 88888.00 2018-07-22 03:53:09.000 203 33795.56 228.81 17108.87 88888.00 2018-07-22 03:53:10.000 203 33795.51 228.79 17108.86 37880.61 2018-07-22 03:53:11.000 203 33795.54 228.80 17108.85 88888.00 2018-07-22 03:53:12.000 203 33795.57 228.80 17108.85 88888.00 2018-07-22 03:53:13.000 203 33795.60 228.80 17108.83 88888.00 2018-07-22 03:53:14.000 203 33795.58 228.84 17108.84 88888.00 2018-07-22 03:53:15.000 203 33795.58 228.85 17108.86 37880.62 2018-07-22 03:53:16.000 203 33795.55 228.85 17108.87 88888.00 2018-07-22 03:53:17.000 203 33795.58 228.84 17108.82 88888.00 2018-07-22 03:53:18.000 203 33795.57 228.82 17108.83 88888.00 2018-07-22 03:53:19.000 203 33795.58 228.81 17108.85 88888.00 2018-07-22 03:53:20.000 203 33795.57 228.80 17108.87 37880.67 2018-07-22 03:53:21.000 203 33795.55 228.83 17108.87 88888.00 2018-07-22 03:53:22.000 203 33795.51 228.82 17108.83 88888.00 2018-07-22 03:53:23.000 203 33795.51 228.84 17108.83 88888.00 2018-07-22 03:53:24.000 203 33795.50 228.84 17108.84 88888.00 2018-07-22 03:53:25.000 203 33795.48 228.84 17108.88 37880.61 2018-07-22 03:53:26.000 203 33795.50 228.83 17108.91 88888.00 2018-07-22 03:53:27.000 203 33795.47 228.86 17108.90 88888.00 2018-07-22 03:53:28.000 203 33795.48 228.90 17108.87 88888.00 2018-07-22 03:53:29.000 203 33795.46 228.89 17108.88 88888.00 2018-07-22 03:53:30.000 203 33795.48 228.88 17108.89 37880.63 2018-07-22 03:53:31.000 203 33795.51 228.88 17108.89 88888.00 2018-07-22 03:53:32.000 203 33795.49 228.89 17108.86 88888.00 2018-07-22 03:53:33.000 203 33795.47 228.89 17108.86 88888.00 2018-07-22 03:53:34.000 203 33795.47 228.88 17108.86 88888.00 2018-07-22 03:53:35.000 203 33795.43 228.86 17108.86 37880.60 2018-07-22 03:53:36.000 203 33795.42 228.86 17108.81 88888.00 2018-07-22 03:53:37.000 203 33795.46 228.89 17108.83 88888.00 2018-07-22 03:53:38.000 203 33795.41 228.92 17108.79 88888.00 2018-07-22 03:53:39.000 203 33795.37 228.92 17108.81 88888.00 2018-07-22 03:53:40.000 203 33795.38 228.92 17108.85 37880.59 2018-07-22 03:53:41.000 203 33795.46 228.90 17108.86 88888.00 2018-07-22 03:53:42.000 203 33795.45 228.89 17108.87 88888.00 2018-07-22 03:53:43.000 203 33795.42 228.92 17108.84 88888.00 2018-07-22 03:53:44.000 203 33795.44 228.95 17108.82 88888.00 2018-07-22 03:53:45.000 203 33795.46 228.93 17108.79 37880.60 2018-07-22 03:53:46.000 203 33795.44 228.92 17108.75 88888.00 2018-07-22 03:53:47.000 203 33795.39 228.94 17108.79 88888.00 2018-07-22 03:53:48.000 203 33795.40 228.94 17108.81 88888.00 2018-07-22 03:53:49.000 203 33795.40 228.92 17108.82 88888.00 2018-07-22 03:53:50.000 203 33795.38 228.91 17108.80 37880.59 2018-07-22 03:53:51.000 203 33795.39 228.93 17108.79 88888.00 2018-07-22 03:53:52.000 203 33795.41 228.93 17108.85 88888.00 2018-07-22 03:53:53.000 203 33795.38 228.93 17108.87 88888.00 2018-07-22 03:53:54.000 203 33795.42 228.98 17108.87 88888.00 2018-07-22 03:53:55.000 203 33795.40 228.97 17108.84 37880.55 2018-07-22 03:53:56.000 203 33795.39 228.93 17108.81 88888.00 2018-07-22 03:53:57.000 203 33795.40 228.90 17108.81 88888.00 2018-07-22 03:53:58.000 203 33795.40 228.92 17108.84 88888.00 2018-07-22 03:53:59.000 203 33795.36 228.94 17108.82 88888.00 2018-07-22 03:54:00.000 203 33795.38 228.97 17108.78 37880.51 2018-07-22 03:54:01.000 203 33795.38 228.98 17108.82 88888.00 2018-07-22 03:54:02.000 203 33795.39 228.94 17108.83 88888.00 2018-07-22 03:54:03.000 203 33795.38 228.94 17108.83 88888.00 2018-07-22 03:54:04.000 203 33795.39 228.95 17108.85 88888.00 2018-07-22 03:54:05.000 203 33795.36 228.93 17108.88 37880.51 2018-07-22 03:54:06.000 203 33795.33 228.95 17108.87 88888.00 2018-07-22 03:54:07.000 203 33795.31 228.94 17108.83 88888.00 2018-07-22 03:54:08.000 203 33795.29 228.94 17108.81 88888.00 2018-07-22 03:54:09.000 203 33795.31 228.94 17108.81 88888.00 2018-07-22 03:54:10.000 203 33795.34 228.93 17108.81 37880.50 2018-07-22 03:54:11.000 203 33795.35 228.93 17108.80 88888.00 2018-07-22 03:54:12.000 203 33795.37 228.94 17108.83 88888.00 2018-07-22 03:54:13.000 203 33795.39 228.94 17108.82 88888.00 2018-07-22 03:54:14.000 203 33795.37 228.92 17108.84 88888.00 2018-07-22 03:54:15.000 203 33795.38 228.95 17108.87 37880.48 2018-07-22 03:54:16.000 203 33795.38 228.92 17108.84 88888.00 2018-07-22 03:54:17.000 203 33795.37 228.91 17108.84 88888.00 2018-07-22 03:54:18.000 203 33795.38 228.92 17108.83 88888.00 2018-07-22 03:54:19.000 203 33795.38 228.93 17108.82 88888.00 2018-07-22 03:54:20.000 203 33795.38 228.97 17108.83 37880.48 2018-07-22 03:54:21.000 203 33795.34 228.98 17108.85 88888.00 2018-07-22 03:54:22.000 203 33795.32 228.96 17108.82 88888.00 2018-07-22 03:54:23.000 203 33795.35 228.93 17108.76 88888.00 2018-07-22 03:54:24.000 203 33795.35 228.92 17108.82 88888.00 2018-07-22 03:54:25.000 203 33795.36 228.96 17108.83 37880.47 2018-07-22 03:54:26.000 203 33795.39 229.00 17108.81 88888.00 2018-07-22 03:54:27.000 203 33795.41 229.01 17108.81 88888.00 2018-07-22 03:54:28.000 203 33795.38 228.98 17108.82 88888.00 2018-07-22 03:54:29.000 203 33795.39 228.98 17108.82 88888.00 2018-07-22 03:54:30.000 203 33795.37 228.97 17108.79 37880.51 2018-07-22 03:54:31.000 203 33795.38 229.04 17108.80 88888.00 2018-07-22 03:54:32.000 203 33795.37 229.02 17108.80 88888.00 2018-07-22 03:54:33.000 203 33795.40 228.96 17108.79 88888.00 2018-07-22 03:54:34.000 203 33795.42 228.97 17108.82 88888.00 2018-07-22 03:54:35.000 203 33795.39 228.97 17108.84 37880.52 2018-07-22 03:54:36.000 203 33795.36 228.99 17108.82 88888.00 2018-07-22 03:54:37.000 203 33795.33 229.04 17108.84 88888.00 2018-07-22 03:54:38.000 203 33795.34 229.04 17108.82 88888.00 2018-07-22 03:54:39.000 203 33795.37 229.01 17108.78 88888.00 2018-07-22 03:54:40.000 203 33795.39 229.01 17108.82 37880.49 2018-07-22 03:54:41.000 203 33795.40 229.02 17108.82 88888.00 2018-07-22 03:54:42.000 203 33795.36 228.98 17108.84 88888.00 2018-07-22 03:54:43.000 203 33795.37 229.01 17108.88 88888.00 2018-07-22 03:54:44.000 203 33795.40 228.99 17108.87 88888.00 2018-07-22 03:54:45.000 203 33795.38 229.00 17108.85 37880.55 2018-07-22 03:54:46.000 203 33795.37 229.04 17108.84 88888.00 2018-07-22 03:54:47.000 203 33795.43 229.06 17108.84 88888.00 2018-07-22 03:54:48.000 203 33795.44 229.03 17108.81 88888.00 2018-07-22 03:54:49.000 203 33795.44 229.03 17108.82 88888.00 2018-07-22 03:54:50.000 203 33795.43 229.01 17108.81 37880.55 2018-07-22 03:54:51.000 203 33795.46 229.00 17108.84 88888.00 2018-07-22 03:54:52.000 203 33795.45 229.03 17108.87 88888.00 2018-07-22 03:54:53.000 203 33795.49 229.01 17108.89 88888.00 2018-07-22 03:54:54.000 203 33795.44 229.01 17108.90 88888.00 2018-07-22 03:54:55.000 203 33795.46 229.00 17108.91 37880.59 2018-07-22 03:54:56.000 203 33795.46 229.00 17108.90 88888.00 2018-07-22 03:54:57.000 203 33795.46 229.02 17108.91 88888.00 2018-07-22 03:54:58.000 203 33795.43 229.00 17108.90 88888.00 2018-07-22 03:54:59.000 203 33795.45 229.05 17108.86 88888.00 2018-07-22 03:55:00.000 203 33795.42 229.09 17108.84 37880.53 2018-07-22 03:55:01.000 203 33795.43 229.07 17108.84 88888.00 2018-07-22 03:55:02.000 203 33795.41 229.03 17108.85 88888.00 2018-07-22 03:55:03.000 203 33795.39 229.04 17108.84 88888.00 2018-07-22 03:55:04.000 203 33795.40 229.06 17108.82 88888.00 2018-07-22 03:55:05.000 203 33795.42 229.06 17108.87 37880.60 2018-07-22 03:55:06.000 203 33795.43 229.04 17108.88 88888.00 2018-07-22 03:55:07.000 203 33795.45 229.04 17108.89 88888.00 2018-07-22 03:55:08.000 203 33795.42 229.04 17108.85 88888.00 2018-07-22 03:55:09.000 203 33795.38 229.04 17108.83 88888.00 2018-07-22 03:55:10.000 203 33795.36 229.03 17108.85 37880.60 2018-07-22 03:55:11.000 203 33795.34 229.02 17108.84 88888.00 2018-07-22 03:55:12.000 203 33795.36 229.04 17108.82 88888.00 2018-07-22 03:55:13.000 203 33795.38 229.05 17108.78 88888.00 2018-07-22 03:55:14.000 203 33795.41 229.04 17108.81 88888.00 2018-07-22 03:55:15.000 203 33795.43 229.03 17108.83 37880.57 2018-07-22 03:55:16.000 203 33795.37 229.03 17108.85 88888.00 2018-07-22 03:55:17.000 203 33795.33 229.04 17108.89 88888.00 2018-07-22 03:55:18.000 203 33795.32 229.02 17108.88 88888.00 2018-07-22 03:55:19.000 203 33795.33 229.04 17108.84 88888.00 2018-07-22 03:55:20.000 203 33795.33 229.01 17108.87 37880.51 2018-07-22 03:55:21.000 203 33795.32 228.97 17108.90 88888.00 2018-07-22 03:55:22.000 203 33795.33 229.00 17108.85 88888.00 2018-07-22 03:55:23.000 203 33795.35 229.04 17108.84 88888.00 2018-07-22 03:55:24.000 203 33795.34 229.05 17108.83 88888.00 2018-07-22 03:55:25.000 203 33795.36 229.10 17108.85 37880.48 2018-07-22 03:55:26.000 203 33795.37 229.10 17108.86 88888.00 2018-07-22 03:55:27.000 203 33795.41 229.11 17108.85 88888.00 2018-07-22 03:55:28.000 203 33795.41 229.14 17108.85 88888.00 2018-07-22 03:55:29.000 203 33795.37 229.13 17108.85 88888.00 2018-07-22 03:55:30.000 203 33795.39 229.13 17108.81 37880.56 2018-07-22 03:55:31.000 203 33795.41 229.15 17108.83 88888.00 2018-07-22 03:55:32.000 203 33795.40 229.13 17108.79 88888.00 2018-07-22 03:55:33.000 203 33795.39 229.14 17108.77 88888.00 2018-07-22 03:55:34.000 203 33795.38 229.13 17108.80 88888.00 2018-07-22 03:55:35.000 203 33795.38 229.16 17108.85 37880.50 2018-07-22 03:55:36.000 203 33795.41 229.19 17108.85 88888.00 2018-07-22 03:55:37.000 203 33795.42 229.18 17108.83 88888.00 2018-07-22 03:55:38.000 203 33795.42 229.19 17108.82 88888.00 2018-07-22 03:55:39.000 203 33795.46 229.18 17108.82 88888.00 2018-07-22 03:55:40.000 203 33795.50 229.17 17108.83 37880.60 2018-07-22 03:55:41.000 203 33795.43 229.20 17108.87 88888.00 2018-07-22 03:55:42.000 203 33795.43 229.22 17108.84 88888.00 2018-07-22 03:55:43.000 203 33795.41 229.23 17108.85 88888.00 2018-07-22 03:55:44.000 203 33795.39 229.21 17108.83 88888.00 2018-07-22 03:55:45.000 203 33795.42 229.22 17108.79 37880.59 2018-07-22 03:55:46.000 203 33795.45 229.23 17108.81 88888.00 2018-07-22 03:55:47.000 203 33795.48 229.29 17108.85 88888.00 2018-07-22 03:55:48.000 203 33795.44 229.26 17108.82 88888.00 2018-07-22 03:55:49.000 203 33795.41 229.24 17108.78 88888.00 2018-07-22 03:55:50.000 203 33795.41 229.25 17108.79 37880.54 2018-07-22 03:55:51.000 203 33795.41 229.27 17108.80 88888.00 2018-07-22 03:55:52.000 203 33795.44 229.24 17108.82 88888.00 2018-07-22 03:55:53.000 203 33795.47 229.28 17108.80 88888.00 2018-07-22 03:55:54.000 203 33795.45 229.26 17108.84 88888.00 2018-07-22 03:55:55.000 203 33795.41 229.24 17108.83 37880.57 2018-07-22 03:55:56.000 203 33795.43 229.26 17108.83 88888.00 2018-07-22 03:55:57.000 203 33795.43 229.28 17108.79 88888.00 2018-07-22 03:55:58.000 203 33795.41 229.32 17108.79 88888.00 2018-07-22 03:55:59.000 203 33795.38 229.33 17108.80 88888.00 2018-07-22 03:56:00.000 203 33795.42 229.32 17108.79 37880.51 2018-07-22 03:56:01.000 203 33795.43 229.34 17108.80 88888.00 2018-07-22 03:56:02.000 203 33795.40 229.36 17108.80 88888.00 2018-07-22 03:56:03.000 203 33795.40 229.30 17108.85 88888.00 2018-07-22 03:56:04.000 203 33795.38 229.32 17108.85 88888.00 2018-07-22 03:56:05.000 203 33795.40 229.34 17108.84 37880.49 2018-07-22 03:56:06.000 203 33795.39 229.39 17108.79 88888.00 2018-07-22 03:56:07.000 203 33795.41 229.41 17108.82 88888.00 2018-07-22 03:56:08.000 203 33795.40 229.35 17108.85 88888.00 2018-07-22 03:56:09.000 203 33795.44 229.35 17108.81 88888.00 2018-07-22 03:56:10.000 203 33795.45 229.37 17108.86 37880.61 2018-07-22 03:56:11.000 203 33795.46 229.35 17108.86 88888.00 2018-07-22 03:56:12.000 203 33795.49 229.40 17108.86 88888.00 2018-07-22 03:56:13.000 203 33795.52 229.40 17108.87 88888.00 2018-07-22 03:56:14.000 203 33795.52 229.42 17108.85 88888.00 2018-07-22 03:56:15.000 203 33795.57 229.46 17108.87 37880.61 2018-07-22 03:56:16.000 203 33795.56 229.47 17108.87 88888.00 2018-07-22 03:56:17.000 203 33795.55 229.44 17108.83 88888.00 2018-07-22 03:56:18.000 203 33795.53 229.39 17108.82 88888.00 2018-07-22 03:56:19.000 203 33795.54 229.40 17108.80 88888.00 2018-07-22 03:56:20.000 203 33795.54 229.37 17108.80 37880.65 2018-07-22 03:56:21.000 203 33795.56 229.32 17108.79 88888.00 2018-07-22 03:56:22.000 203 33795.55 229.30 17108.77 88888.00 2018-07-22 03:56:23.000 203 33795.55 229.31 17108.76 88888.00 2018-07-22 03:56:24.000 203 33795.57 229.29 17108.78 88888.00 2018-07-22 03:56:25.000 203 33795.62 229.31 17108.80 37880.70 2018-07-22 03:56:26.000 203 33795.60 229.31 17108.81 88888.00 2018-07-22 03:56:27.000 203 33795.61 229.32 17108.80 88888.00 2018-07-22 03:56:28.000 203 33795.59 229.28 17108.77 88888.00 2018-07-22 03:56:29.000 203 33795.65 229.32 17108.78 88888.00 2018-07-22 03:56:30.000 203 33795.69 229.37 17108.79 37880.81 2018-07-22 03:56:31.000 203 33795.66 229.36 17108.82 88888.00 2018-07-22 03:56:32.000 203 33795.63 229.37 17108.81 88888.00 2018-07-22 03:56:33.000 203 33795.60 229.36 17108.80 88888.00 2018-07-22 03:56:34.000 203 33795.57 229.39 17108.82 88888.00 2018-07-22 03:56:35.000 203 33795.61 229.35 17108.84 37880.76 2018-07-22 03:56:36.000 203 33795.62 229.35 17108.79 88888.00 2018-07-22 03:56:37.000 203 33795.63 229.37 17108.80 88888.00 2018-07-22 03:56:38.000 203 33795.61 229.39 17108.82 88888.00 2018-07-22 03:56:39.000 203 33795.63 229.40 17108.82 88888.00 2018-07-22 03:56:40.000 203 33795.61 229.43 17108.77 37880.74 2018-07-22 03:56:41.000 203 33795.58 229.45 17108.80 88888.00 2018-07-22 03:56:42.000 203 33795.58 229.44 17108.84 88888.00 2018-07-22 03:56:43.000 203 33795.63 229.42 17108.85 88888.00 2018-07-22 03:56:44.000 203 33795.62 229.45 17108.81 88888.00 2018-07-22 03:56:45.000 203 33795.63 229.47 17108.76 37880.76 2018-07-22 03:56:46.000 203 33795.61 229.46 17108.73 88888.00 2018-07-22 03:56:47.000 203 33795.58 229.50 17108.77 88888.00 2018-07-22 03:56:48.000 203 33795.61 229.54 17108.78 88888.00 2018-07-22 03:56:49.000 203 33795.62 229.47 17108.79 88888.00 2018-07-22 03:56:50.000 203 33795.60 229.49 17108.76 37880.76 2018-07-22 03:56:51.000 203 33795.62 229.51 17108.80 88888.00 2018-07-22 03:56:52.000 203 33795.60 229.55 17108.83 88888.00 2018-07-22 03:56:53.000 203 33795.61 229.56 17108.80 88888.00 2018-07-22 03:56:54.000 203 33795.61 229.52 17108.78 88888.00 2018-07-22 03:56:55.000 203 33795.62 229.50 17108.83 37880.76 2018-07-22 03:56:56.000 203 33795.58 229.45 17108.84 88888.00 2018-07-22 03:56:57.000 203 33795.58 229.45 17108.83 88888.00 2018-07-22 03:56:58.000 203 33795.57 229.45 17108.85 88888.00 2018-07-22 03:56:59.000 203 33795.56 229.49 17108.83 88888.00 2018-07-22 03:57:00.000 203 33795.56 229.52 17108.82 37880.73 2018-07-22 03:57:01.000 203 33795.58 229.51 17108.83 88888.00 2018-07-22 03:57:02.000 203 33795.57 229.51 17108.78 88888.00 2018-07-22 03:57:03.000 203 33795.59 229.53 17108.78 88888.00 2018-07-22 03:57:04.000 203 33795.61 229.53 17108.76 88888.00 2018-07-22 03:57:05.000 203 33795.55 229.48 17108.80 37880.77 2018-07-22 03:57:06.000 203 33795.56 229.48 17108.79 88888.00 2018-07-22 03:57:07.000 203 33795.59 229.51 17108.79 88888.00 2018-07-22 03:57:08.000 203 33795.58 229.53 17108.83 88888.00 2018-07-22 03:57:09.000 203 33795.56 229.50 17108.81 88888.00 2018-07-22 03:57:10.000 203 33795.57 229.54 17108.78 37880.78 2018-07-22 03:57:11.000 203 33795.57 229.53 17108.79 88888.00 2018-07-22 03:57:12.000 203 33795.58 229.51 17108.79 88888.00 2018-07-22 03:57:13.000 203 33795.61 229.53 17108.76 88888.00 2018-07-22 03:57:14.000 203 33795.65 229.57 17108.76 88888.00 2018-07-22 03:57:15.000 203 33795.68 229.57 17108.78 37880.81 2018-07-22 03:57:16.000 203 33795.63 229.55 17108.83 88888.00 2018-07-22 03:57:17.000 203 33795.61 229.57 17108.87 88888.00 2018-07-22 03:57:18.000 203 33795.69 229.58 17108.87 88888.00 2018-07-22 03:57:19.000 203 33795.72 229.58 17108.84 88888.00 2018-07-22 03:57:20.000 203 33795.72 229.55 17108.81 37880.88 2018-07-22 03:57:21.000 203 33795.73 229.53 17108.82 88888.00 2018-07-22 03:57:22.000 203 33795.70 229.55 17108.81 88888.00 2018-07-22 03:57:23.000 203 33795.70 229.58 17108.83 88888.00 2018-07-22 03:57:24.000 203 33795.69 229.60 17108.84 88888.00 2018-07-22 03:57:25.000 203 33795.70 229.62 17108.81 37880.83 2018-07-22 03:57:26.000 203 33795.72 229.58 17108.80 88888.00 2018-07-22 03:57:27.000 203 33795.76 229.56 17108.83 88888.00 2018-07-22 03:57:28.000 203 33795.77 229.57 17108.85 88888.00 2018-07-22 03:57:29.000 203 33795.78 229.61 17108.80 88888.00 2018-07-22 03:57:30.000 203 33795.76 229.59 17108.80 37880.89 2018-07-22 03:57:31.000 203 33795.74 229.55 17108.84 88888.00 2018-07-22 03:57:32.000 203 33795.72 229.55 17108.83 88888.00 2018-07-22 03:57:33.000 203 33795.74 229.58 17108.81 88888.00 2018-07-22 03:57:34.000 203 33795.77 229.60 17108.80 88888.00 2018-07-22 03:57:35.000 203 33795.78 229.62 17108.83 37880.97 2018-07-22 03:57:36.000 203 33795.77 229.59 17108.89 88888.00 2018-07-22 03:57:37.000 203 33795.80 229.60 17108.86 88888.00 2018-07-22 03:57:38.000 203 33795.83 229.58 17108.86 88888.00 2018-07-22 03:57:39.000 203 33795.87 229.57 17108.89 88888.00 2018-07-22 03:57:40.000 203 33795.88 229.57 17108.85 37880.97 2018-07-22 03:57:41.000 203 33795.88 229.60 17108.84 88888.00 2018-07-22 03:57:42.000 203 33795.87 229.57 17108.81 88888.00 2018-07-22 03:57:43.000 203 33795.88 229.61 17108.82 88888.00 2018-07-22 03:57:44.000 203 33795.90 229.61 17108.83 88888.00 2018-07-22 03:57:45.000 203 33795.90 229.65 17108.85 37880.96 2018-07-22 03:57:46.000 203 33795.88 229.67 17108.85 88888.00 2018-07-22 03:57:47.000 203 33795.88 229.66 17108.82 88888.00 2018-07-22 03:57:48.000 203 33795.93 229.64 17108.79 88888.00 2018-07-22 03:57:49.000 203 33795.94 229.63 17108.76 88888.00 2018-07-22 03:57:50.000 203 33795.95 229.66 17108.80 37881.02 2018-07-22 03:57:51.000 203 33795.94 229.67 17108.82 88888.00 2018-07-22 03:57:52.000 203 33795.91 229.67 17108.84 88888.00 2018-07-22 03:57:53.000 203 33795.90 229.71 17108.83 88888.00 2018-07-22 03:57:54.000 203 33795.90 229.70 17108.80 88888.00 2018-07-22 03:57:55.000 203 33795.91 229.71 17108.78 37881.04 2018-07-22 03:57:56.000 203 33795.93 229.66 17108.80 88888.00 2018-07-22 03:57:57.000 203 33795.95 229.64 17108.75 88888.00 2018-07-22 03:57:58.000 203 33795.99 229.61 17108.76 88888.00 2018-07-22 03:57:59.000 203 33796.00 229.61 17108.73 88888.00 2018-07-22 03:58:00.000 203 33795.95 229.61 17108.73 37881.08 2018-07-22 03:58:01.000 203 33795.98 229.61 17108.75 88888.00 2018-07-22 03:58:02.000 203 33795.95 229.63 17108.74 88888.00 2018-07-22 03:58:03.000 203 33795.95 229.64 17108.79 88888.00 2018-07-22 03:58:04.000 203 33795.94 229.63 17108.83 88888.00 2018-07-22 03:58:05.000 203 33795.90 229.63 17108.82 37881.08 2018-07-22 03:58:06.000 203 33795.89 229.64 17108.82 88888.00 2018-07-22 03:58:07.000 203 33795.90 229.61 17108.79 88888.00 2018-07-22 03:58:08.000 203 33795.87 229.61 17108.76 88888.00 2018-07-22 03:58:09.000 203 33795.86 229.60 17108.79 88888.00 2018-07-22 03:58:10.000 203 33795.87 229.61 17108.82 37881.00 2018-07-22 03:58:11.000 203 33795.90 229.64 17108.86 88888.00 2018-07-22 03:58:12.000 203 33795.89 229.66 17108.85 88888.00 2018-07-22 03:58:13.000 203 33795.86 229.64 17108.81 88888.00 2018-07-22 03:58:14.000 203 33795.86 229.62 17108.79 88888.00 2018-07-22 03:58:15.000 203 33795.89 229.59 17108.77 37881.04 2018-07-22 03:58:16.000 203 33795.91 229.62 17108.80 88888.00 2018-07-22 03:58:17.000 203 33795.88 229.63 17108.79 88888.00 2018-07-22 03:58:18.000 203 33795.86 229.60 17108.78 88888.00 2018-07-22 03:58:19.000 203 33795.92 229.62 17108.82 88888.00 2018-07-22 03:58:20.000 203 33795.96 229.62 17108.77 37881.10 2018-07-22 03:58:21.000 203 33795.96 229.64 17108.78 88888.00 2018-07-22 03:58:22.000 203 33795.98 229.66 17108.78 88888.00 2018-07-22 03:58:23.000 203 33795.99 229.67 17108.77 88888.00 2018-07-22 03:58:24.000 203 33795.99 229.71 17108.78 88888.00 2018-07-22 03:58:25.000 203 33796.02 229.73 17108.80 37881.11 2018-07-22 03:58:26.000 203 33796.04 229.71 17108.80 88888.00 2018-07-22 03:58:27.000 203 33796.04 229.71 17108.79 88888.00 2018-07-22 03:58:28.000 203 33796.04 229.73 17108.78 88888.00 2018-07-22 03:58:29.000 203 33796.05 229.68 17108.80 88888.00 2018-07-22 03:58:30.000 203 33796.07 229.68 17108.80 37881.17 2018-07-22 03:58:31.000 203 33796.10 229.72 17108.79 88888.00 2018-07-22 03:58:32.000 203 33796.06 229.70 17108.76 88888.00 2018-07-22 03:58:33.000 203 33796.06 229.65 17108.75 88888.00 2018-07-22 03:58:34.000 203 33796.03 229.65 17108.75 88888.00 2018-07-22 03:58:35.000 203 33796.01 229.63 17108.77 37881.14 2018-07-22 03:58:36.000 203 33796.02 229.64 17108.78 88888.00 2018-07-22 03:58:37.000 203 33796.02 229.67 17108.78 88888.00 2018-07-22 03:58:38.000 203 33796.06 229.66 17108.80 88888.00 2018-07-22 03:58:39.000 203 33796.11 229.66 17108.78 88888.00 2018-07-22 03:58:40.000 203 33796.07 229.67 17108.74 37881.21 2018-07-22 03:58:41.000 203 33796.06 229.66 17108.75 88888.00 2018-07-22 03:58:42.000 203 33796.12 229.69 17108.77 88888.00 2018-07-22 03:58:43.000 203 33796.13 229.70 17108.80 88888.00 2018-07-22 03:58:44.000 203 33796.12 229.70 17108.78 88888.00 2018-07-22 03:58:45.000 203 33796.09 229.67 17108.75 37881.20 2018-07-22 03:58:46.000 203 33796.10 229.67 17108.76 88888.00 2018-07-22 03:58:47.000 203 33796.11 229.68 17108.78 88888.00 2018-07-22 03:58:48.000 203 33796.10 229.64 17108.75 88888.00 2018-07-22 03:58:49.000 203 33796.08 229.64 17108.74 88888.00 2018-07-22 03:58:50.000 203 33796.09 229.67 17108.76 37881.22 2018-07-22 03:58:51.000 203 33796.12 229.74 17108.77 88888.00 2018-07-22 03:58:52.000 203 33796.17 229.75 17108.74 88888.00 2018-07-22 03:58:53.000 203 33796.16 229.72 17108.78 88888.00 2018-07-22 03:58:54.000 203 33796.16 229.72 17108.78 88888.00 2018-07-22 03:58:55.000 203 33796.19 229.78 17108.77 37881.15 2018-07-22 03:58:56.000 203 33796.18 229.80 17108.79 88888.00 2018-07-22 03:58:57.000 203 33796.15 229.81 17108.84 88888.00 2018-07-22 03:58:58.000 203 33796.19 229.82 17108.80 88888.00 2018-07-22 03:58:59.000 203 33796.19 229.83 17108.78 88888.00 2018-07-22 03:59:00.000 203 33796.23 229.83 17108.78 37881.31 2018-07-22 03:59:01.000 203 33796.21 229.82 17108.76 88888.00 2018-07-22 03:59:02.000 203 33796.22 229.85 17108.78 88888.00 2018-07-22 03:59:03.000 203 33796.23 229.88 17108.76 88888.00 2018-07-22 03:59:04.000 203 33796.21 229.82 17108.68 88888.00 2018-07-22 03:59:05.000 203 33796.20 229.81 17108.74 37881.33 2018-07-22 03:59:06.000 203 33796.23 229.84 17108.71 88888.00 2018-07-22 03:59:07.000 203 33796.27 229.84 17108.75 88888.00 2018-07-22 03:59:08.000 203 33796.29 229.78 17108.76 88888.00 2018-07-22 03:59:09.000 203 33796.31 229.78 17108.76 88888.00 2018-07-22 03:59:10.000 203 33796.35 229.81 17108.72 37881.31 2018-07-22 03:59:11.000 203 33796.38 229.83 17108.70 88888.00 2018-07-22 03:59:12.000 203 33796.35 229.83 17108.71 88888.00 2018-07-22 03:59:13.000 203 33796.36 229.80 17108.72 88888.00 2018-07-22 03:59:14.000 203 33796.35 229.83 17108.76 88888.00 2018-07-22 03:59:15.000 203 33796.35 229.85 17108.73 37881.39 2018-07-22 03:59:16.000 203 33796.34 229.84 17108.70 88888.00 2018-07-22 03:59:17.000 203 33796.33 229.80 17108.69 88888.00 2018-07-22 03:59:18.000 203 33796.34 229.80 17108.72 88888.00 2018-07-22 03:59:19.000 203 33796.32 229.80 17108.69 88888.00 2018-07-22 03:59:20.000 203 33796.31 229.77 17108.71 37881.41 2018-07-22 03:59:21.000 203 33796.29 229.75 17108.71 88888.00 2018-07-22 03:59:22.000 203 33796.31 229.76 17108.72 88888.00 2018-07-22 03:59:23.000 203 33796.36 229.78 17108.74 88888.00 2018-07-22 03:59:24.000 203 33796.34 229.83 17108.75 88888.00 2018-07-22 03:59:25.000 203 33796.32 229.77 17108.70 37881.44 2018-07-22 03:59:26.000 203 33796.35 229.74 17108.70 88888.00 2018-07-22 03:59:27.000 203 33796.34 229.73 17108.71 88888.00 2018-07-22 03:59:28.000 203 33796.32 229.78 17108.70 88888.00 2018-07-22 03:59:29.000 203 33796.33 229.77 17108.73 88888.00 2018-07-22 03:59:30.000 203 33796.34 229.79 17108.72 37881.45 2018-07-22 03:59:31.000 203 33796.35 229.79 17108.71 88888.00 2018-07-22 03:59:32.000 203 33796.34 229.81 17108.74 88888.00 2018-07-22 03:59:33.000 203 33796.38 229.82 17108.73 88888.00 2018-07-22 03:59:34.000 203 33796.38 229.82 17108.73 88888.00 2018-07-22 03:59:35.000 203 33796.36 229.85 17108.75 37881.45 2018-07-22 03:59:36.000 203 33796.32 229.85 17108.74 88888.00 2018-07-22 03:59:37.000 203 33796.36 229.84 17108.78 88888.00 2018-07-22 03:59:38.000 203 33796.37 229.83 17108.77 88888.00 2018-07-22 03:59:39.000 203 33796.34 229.90 17108.78 88888.00 2018-07-22 03:59:40.000 203 33796.32 229.86 17108.78 37881.35 2018-07-22 03:59:41.000 203 33796.31 229.82 17108.76 88888.00 2018-07-22 03:59:42.000 203 33796.35 229.82 17108.76 88888.00 2018-07-22 03:59:43.000 203 33796.34 229.78 17108.80 88888.00 2018-07-22 03:59:44.000 203 33796.32 229.80 17108.80 88888.00 2018-07-22 03:59:45.000 203 33796.28 229.80 17108.78 37881.43 2018-07-22 03:59:46.000 203 33796.25 229.81 17108.77 88888.00 2018-07-22 03:59:47.000 203 33796.24 229.82 17108.76 88888.00 2018-07-22 03:59:48.000 203 33796.19 229.83 17108.78 88888.00 2018-07-22 03:59:49.000 203 33796.22 229.82 17108.80 88888.00 2018-07-22 03:59:50.000 203 33796.23 229.83 17108.82 37881.43 2018-07-22 03:59:51.000 203 33796.21 229.81 17108.83 88888.00 2018-07-22 03:59:52.000 203 33796.25 229.83 17108.82 88888.00 2018-07-22 03:59:53.000 203 33796.27 229.87 17108.77 88888.00 2018-07-22 03:59:54.000 203 33796.30 229.90 17108.73 88888.00 2018-07-22 03:59:55.000 203 33796.31 229.87 17108.78 37881.47 2018-07-22 03:59:56.000 203 33796.33 229.86 17108.82 88888.00 2018-07-22 03:59:57.000 203 33796.34 229.90 17108.77 88888.00 2018-07-22 03:59:58.000 203 33796.35 229.88 17108.75 88888.00 2018-07-22 03:59:59.000 203 33796.36 229.87 17108.76 88888.00 2018-07-22 04:00:00.000 203 33796.39 229.85 17108.79 37881.45 2018-07-22 04:00:01.000 203 33796.38 229.86 17108.75 88888.00 2018-07-22 04:00:02.000 203 33796.42 229.86 17108.70 88888.00 2018-07-22 04:00:03.000 203 33796.47 229.84 17108.68 88888.00 2018-07-22 04:00:04.000 203 33796.42 229.82 17108.72 88888.00 2018-07-22 04:00:05.000 203 33796.44 229.84 17108.75 37881.51 2018-07-22 04:00:06.000 203 33796.41 229.87 17108.76 88888.00 2018-07-22 04:00:07.000 203 33796.41 229.88 17108.75 88888.00 2018-07-22 04:00:08.000 203 33796.42 229.88 17108.74 88888.00 2018-07-22 04:00:09.000 203 33796.43 229.91 17108.79 88888.00 2018-07-22 04:00:10.000 203 33796.44 229.90 17108.78 37881.50 2018-07-22 04:00:11.000 203 33796.45 229.90 17108.76 88888.00 2018-07-22 04:00:12.000 203 33796.46 229.89 17108.74 88888.00 2018-07-22 04:00:13.000 203 33796.45 229.87 17108.73 88888.00 2018-07-22 04:00:14.000 203 33796.45 229.88 17108.74 88888.00 2018-07-22 04:00:15.000 203 33796.49 229.84 17108.83 37881.52 2018-07-22 04:00:16.000 203 33796.47 229.82 17108.82 88888.00 2018-07-22 04:00:17.000 203 33796.53 229.84 17108.75 88888.00 2018-07-22 04:00:18.000 203 33796.52 229.88 17108.77 88888.00 2018-07-22 04:00:19.000 203 33796.48 229.91 17108.80 88888.00 2018-07-22 04:00:20.000 203 33796.53 229.91 17108.76 37881.51 2018-07-22 04:00:21.000 203 33796.56 229.91 17108.76 88888.00 2018-07-22 04:00:22.000 203 33796.55 229.90 17108.76 88888.00 2018-07-22 04:00:23.000 203 33796.56 229.97 17108.76 88888.00 2018-07-22 04:00:24.000 203 33796.58 229.95 17108.75 88888.00 2018-07-22 04:00:25.000 203 33796.58 229.90 17108.72 37881.50 2018-07-22 04:00:26.000 203 33796.62 229.92 17108.72 88888.00 2018-07-22 04:00:27.000 203 33796.57 229.92 17108.72 88888.00 2018-07-22 04:00:28.000 203 33796.61 229.98 17108.72 88888.00 2018-07-22 04:00:29.000 203 33796.68 229.96 17108.73 88888.00 2018-07-22 04:00:30.000 203 33796.71 229.94 17108.71 37881.59 2018-07-22 04:00:31.000 203 33796.71 229.97 17108.71 88888.00 2018-07-22 04:00:32.000 203 33796.74 229.99 17108.77 88888.00 2018-07-22 04:00:33.000 203 33796.74 229.99 17108.78 88888.00 2018-07-22 04:00:34.000 203 33796.72 230.00 17108.80 88888.00 2018-07-22 04:00:35.000 203 33796.76 229.98 17108.81 37881.64 2018-07-22 04:00:36.000 203 33796.74 229.99 17108.81 88888.00 2018-07-22 04:00:37.000 203 33796.74 230.04 17108.79 88888.00 2018-07-22 04:00:38.000 203 33796.78 230.02 17108.73 88888.00 2018-07-22 04:00:39.000 203 33796.80 230.02 17108.73 88888.00 2018-07-22 04:00:40.000 203 33796.75 230.04 17108.75 37881.72 2018-07-22 04:00:41.000 203 33796.77 230.06 17108.74 88888.00 2018-07-22 04:00:42.000 203 33796.75 230.05 17108.74 88888.00 2018-07-22 04:00:43.000 203 33796.78 230.02 17108.74 88888.00 2018-07-22 04:00:44.000 203 33796.76 230.04 17108.73 88888.00 2018-07-22 04:00:45.000 203 33796.79 230.05 17108.70 37881.68 2018-07-22 04:00:46.000 203 33796.84 230.01 17108.73 88888.00 2018-07-22 04:00:47.000 203 33796.79 229.97 17108.71 88888.00 2018-07-22 04:00:48.000 203 33796.77 229.98 17108.68 88888.00 2018-07-22 04:00:49.000 203 33796.75 229.98 17108.70 88888.00 2018-07-22 04:00:50.000 203 33796.79 229.97 17108.71 37881.74 2018-07-22 04:00:51.000 203 33796.78 230.00 17108.72 88888.00 2018-07-22 04:00:52.000 203 33796.76 230.01 17108.70 88888.00 2018-07-22 04:00:53.000 203 33796.79 229.98 17108.70 88888.00 2018-07-22 04:00:54.000 203 33796.76 229.97 17108.70 88888.00 2018-07-22 04:00:55.000 203 33796.76 229.99 17108.68 37881.73 2018-07-22 04:00:56.000 203 33796.81 230.02 17108.72 88888.00 2018-07-22 04:00:57.000 203 33796.82 230.05 17108.76 88888.00 2018-07-22 04:00:58.000 203 33796.83 230.04 17108.75 88888.00 2018-07-22 04:00:59.000 203 33796.87 230.05 17108.74 88888.00 2018-07-22 04:01:00.000 203 33796.86 230.04 17108.79 37881.82 2018-07-22 04:01:01.000 203 33796.83 230.05 17108.79 88888.00 2018-07-22 04:01:02.000 203 33796.80 230.03 17108.77 88888.00 2018-07-22 04:01:03.000 203 33796.80 229.99 17108.73 88888.00 2018-07-22 04:01:04.000 203 33796.83 229.95 17108.73 88888.00 2018-07-22 04:01:05.000 203 33796.89 229.95 17108.72 37881.82 2018-07-22 04:01:06.000 203 33796.90 229.95 17108.73 88888.00 2018-07-22 04:01:07.000 203 33796.91 229.99 17108.73 88888.00 2018-07-22 04:01:08.000 203 33796.88 230.01 17108.70 88888.00 2018-07-22 04:01:09.000 203 33796.86 230.02 17108.68 88888.00 2018-07-22 04:01:10.000 203 33796.86 230.02 17108.69 37881.84 2018-07-22 04:01:11.000 203 33796.84 230.00 17108.73 88888.00 2018-07-22 04:01:12.000 203 33796.85 230.00 17108.77 88888.00 2018-07-22 04:01:13.000 203 33796.86 230.03 17108.76 88888.00 2018-07-22 04:01:14.000 203 33796.90 230.04 17108.73 88888.00 2018-07-22 04:01:15.000 203 33796.88 230.01 17108.75 37881.82 2018-07-22 04:01:16.000 203 33796.89 230.00 17108.73 88888.00 2018-07-22 04:01:17.000 203 33796.89 229.99 17108.73 88888.00 2018-07-22 04:01:18.000 203 33796.90 229.97 17108.73 88888.00 2018-07-22 04:01:19.000 203 33796.89 229.98 17108.69 88888.00 2018-07-22 04:01:20.000 203 33796.85 229.98 17108.70 37881.83 2018-07-22 04:01:21.000 203 33796.82 229.95 17108.70 88888.00 2018-07-22 04:01:22.000 203 33796.84 229.97 17108.70 88888.00 2018-07-22 04:01:23.000 203 33796.87 229.99 17108.70 88888.00 2018-07-22 04:01:24.000 203 33796.88 229.95 17108.71 88888.00 2018-07-22 04:01:25.000 203 33796.89 229.97 17108.71 37881.73 2018-07-22 04:01:26.000 203 33796.86 229.93 17108.70 88888.00 2018-07-22 04:01:27.000 203 33796.85 229.87 17108.68 88888.00 2018-07-22 04:01:28.000 203 33796.84 229.87 17108.67 88888.00 2018-07-22 04:01:29.000 203 33796.84 229.89 17108.64 88888.00 2018-07-22 04:01:30.000 203 33796.82 229.88 17108.64 37881.82 2018-07-22 04:01:31.000 203 33796.85 229.91 17108.62 88888.00 2018-07-22 04:01:32.000 203 33796.85 229.89 17108.68 88888.00 2018-07-22 04:01:33.000 203 33796.89 229.88 17108.72 88888.00 2018-07-22 04:01:34.000 203 33796.88 229.92 17108.73 88888.00 2018-07-22 04:01:35.000 203 33796.92 229.95 17108.73 37881.90 2018-07-22 04:01:36.000 203 33796.92 229.95 17108.70 88888.00 2018-07-22 04:01:37.000 203 33796.93 229.94 17108.68 88888.00 2018-07-22 04:01:38.000 203 33796.92 229.94 17108.66 88888.00 2018-07-22 04:01:39.000 203 33796.94 229.97 17108.70 88888.00 2018-07-22 04:01:40.000 203 33796.99 229.97 17108.68 37881.79 2018-07-22 04:01:41.000 203 33796.92 229.99 17108.69 88888.00 2018-07-22 04:01:42.000 203 33796.93 229.99 17108.71 88888.00 2018-07-22 04:01:43.000 203 33796.94 229.98 17108.71 88888.00 2018-07-22 04:01:44.000 203 33796.93 229.94 17108.69 88888.00 2018-07-22 04:01:45.000 203 33796.97 229.93 17108.71 37881.89 2018-07-22 04:01:46.000 203 33797.01 229.96 17108.74 88888.00 2018-07-22 04:01:47.000 203 33797.02 229.99 17108.71 88888.00 2018-07-22 04:01:48.000 203 33797.00 229.99 17108.72 88888.00 2018-07-22 04:01:49.000 203 33796.97 229.95 17108.75 88888.00 2018-07-22 04:01:50.000 203 33797.00 229.93 17108.77 37881.94 2018-07-22 04:01:51.000 203 33797.03 229.97 17108.75 88888.00 2018-07-22 04:01:52.000 203 33797.05 229.99 17108.74 88888.00 2018-07-22 04:01:53.000 203 33797.06 229.99 17108.78 88888.00 2018-07-22 04:01:54.000 203 33797.04 230.02 17108.73 88888.00 2018-07-22 04:01:55.000 203 33797.03 230.00 17108.72 37882.03 2018-07-22 04:01:56.000 203 33797.00 230.00 17108.78 88888.00 2018-07-22 04:01:57.000 203 33797.05 230.01 17108.76 88888.00 2018-07-22 04:01:58.000 203 33797.10 230.01 17108.75 88888.00 2018-07-22 04:01:59.000 203 33797.06 230.00 17108.73 88888.00 2018-07-22 04:02:00.000 203 33797.07 230.00 17108.73 37882.12 2018-07-22 04:02:01.000 203 33797.09 230.00 17108.69 88888.00 2018-07-22 04:02:02.000 203 33797.08 229.97 17108.72 88888.00 2018-07-22 04:02:03.000 203 33797.13 229.98 17108.73 88888.00 2018-07-22 04:02:04.000 203 33797.14 230.00 17108.72 88888.00 2018-07-22 04:02:05.000 203 33797.16 230.03 17108.73 37882.09 2018-07-22 04:02:06.000 203 33797.15 230.04 17108.69 88888.00 2018-07-22 04:02:07.000 203 33797.20 230.05 17108.72 88888.00 2018-07-22 04:02:08.000 203 33797.17 230.04 17108.75 88888.00 2018-07-22 04:02:09.000 203 33797.19 230.02 17108.75 88888.00 2018-07-22 04:02:10.000 203 33797.18 230.00 17108.76 37882.14 2018-07-22 04:02:11.000 203 33797.18 229.94 17108.74 88888.00 2018-07-22 04:02:12.000 203 33797.18 229.95 17108.72 88888.00 2018-07-22 04:02:13.000 203 33797.20 229.97 17108.70 88888.00 2018-07-22 04:02:14.000 203 33797.23 229.98 17108.69 88888.00 2018-07-22 04:02:15.000 203 33797.23 229.97 17108.66 37882.15 2018-07-22 04:02:16.000 203 33797.24 229.96 17108.68 88888.00 2018-07-22 04:02:17.000 203 33797.22 229.98 17108.63 88888.00 2018-07-22 04:02:18.000 203 33797.23 229.99 17108.64 88888.00 2018-07-22 04:02:19.000 203 33797.26 229.94 17108.66 88888.00 2018-07-22 04:02:20.000 203 33797.31 229.95 17108.65 37882.23 2018-07-22 04:02:21.000 203 33797.29 229.98 17108.70 88888.00 2018-07-22 04:02:22.000 203 33797.32 229.97 17108.68 88888.00 2018-07-22 04:02:23.000 203 33797.34 229.98 17108.73 88888.00 2018-07-22 04:02:24.000 203 33797.34 229.98 17108.73 88888.00 2018-07-22 04:02:25.000 203 33797.34 229.98 17108.74 37882.20 2018-07-22 04:02:26.000 203 33797.33 229.98 17108.68 88888.00 2018-07-22 04:02:27.000 203 33797.33 230.02 17108.68 88888.00 2018-07-22 04:02:28.000 203 33797.32 230.06 17108.67 88888.00 2018-07-22 04:02:29.000 203 33797.32 230.07 17108.66 88888.00 2018-07-22 04:02:30.000 203 33797.29 230.05 17108.67 37882.25 2018-07-22 04:02:31.000 203 33797.31 230.01 17108.64 88888.00 2018-07-22 04:02:32.000 203 33797.36 230.03 17108.64 88888.00 2018-07-22 04:02:33.000 203 33797.33 230.06 17108.66 88888.00 2018-07-22 04:02:34.000 203 33797.32 230.03 17108.68 88888.00 2018-07-22 04:02:35.000 203 33797.34 230.02 17108.68 37882.19 2018-07-22 04:02:36.000 203 33797.37 230.00 17108.71 88888.00 2018-07-22 04:02:37.000 203 33797.36 229.99 17108.72 88888.00 2018-07-22 04:02:38.000 203 33797.39 229.99 17108.74 88888.00 2018-07-22 04:02:39.000 203 33797.36 229.99 17108.74 88888.00 2018-07-22 04:02:40.000 203 33797.32 229.98 17108.73 37882.26 2018-07-22 04:02:41.000 203 33797.33 229.99 17108.70 88888.00 2018-07-22 04:02:42.000 203 33797.34 230.03 17108.73 88888.00 2018-07-22 04:02:43.000 203 33797.36 229.99 17108.73 88888.00 2018-07-22 04:02:44.000 203 33797.35 230.00 17108.74 88888.00 2018-07-22 04:02:45.000 203 33797.31 230.00 17108.69 37882.23 2018-07-22 04:02:46.000 203 33797.33 230.05 17108.69 88888.00 2018-07-22 04:02:47.000 203 33797.37 230.04 17108.74 88888.00 2018-07-22 04:02:48.000 203 33797.40 230.00 17108.73 88888.00 2018-07-22 04:02:49.000 203 33797.38 230.01 17108.68 88888.00 2018-07-22 04:02:50.000 203 33797.37 230.00 17108.66 37882.34 2018-07-22 04:02:51.000 203 33797.37 230.01 17108.69 88888.00 2018-07-22 04:02:52.000 203 33797.35 229.97 17108.67 88888.00 2018-07-22 04:02:53.000 203 33797.38 229.97 17108.71 88888.00 2018-07-22 04:02:54.000 203 33797.38 229.99 17108.74 88888.00 2018-07-22 04:02:55.000 203 33797.36 229.99 17108.73 37882.31 2018-07-22 04:02:56.000 203 33797.36 229.98 17108.70 88888.00 2018-07-22 04:02:57.000 203 33797.39 230.00 17108.68 88888.00 2018-07-22 04:02:58.000 203 33797.41 230.01 17108.69 88888.00 2018-07-22 04:02:59.000 203 33797.40 229.97 17108.69 88888.00 2018-07-22 04:03:00.000 203 33797.39 229.97 17108.67 37882.44 2018-07-22 04:03:01.000 203 33797.41 229.95 17108.62 88888.00 2018-07-22 04:03:02.000 203 33797.40 229.92 17108.63 88888.00 2018-07-22 04:03:03.000 203 33797.38 229.88 17108.65 88888.00 2018-07-22 04:03:04.000 203 33797.39 229.94 17108.67 88888.00 2018-07-22 04:03:05.000 203 33797.39 229.92 17108.69 37882.40 2018-07-22 04:03:06.000 203 33797.40 229.89 17108.68 88888.00 2018-07-22 04:03:07.000 203 33797.46 229.95 17108.67 88888.00 2018-07-22 04:03:08.000 203 33797.47 229.94 17108.66 88888.00 2018-07-22 04:03:09.000 203 33797.52 229.97 17108.63 88888.00 2018-07-22 04:03:10.000 203 33797.51 229.96 17108.62 37882.41 2018-07-22 04:03:11.000 203 33797.45 229.96 17108.64 88888.00 2018-07-22 04:03:12.000 203 33797.44 229.95 17108.65 88888.00 2018-07-22 04:03:13.000 203 33797.48 229.98 17108.67 88888.00 2018-07-22 04:03:14.000 203 33797.47 229.96 17108.66 88888.00 2018-07-22 04:03:15.000 203 33797.46 229.90 17108.64 37882.47 2018-07-22 04:03:16.000 203 33797.46 229.91 17108.63 88888.00 2018-07-22 04:03:17.000 203 33797.49 229.95 17108.62 88888.00 2018-07-22 04:03:18.000 203 33797.52 229.96 17108.61 88888.00 2018-07-22 04:03:19.000 203 33797.50 229.94 17108.65 88888.00 2018-07-22 04:03:20.000 203 33797.51 229.96 17108.63 37882.50 2018-07-22 04:03:21.000 203 33797.49 229.97 17108.63 88888.00 2018-07-22 04:03:22.000 203 33797.49 229.95 17108.61 88888.00 2018-07-22 04:03:23.000 203 33797.52 229.93 17108.62 88888.00 2018-07-22 04:03:24.000 203 33797.52 229.93 17108.60 88888.00 2018-07-22 04:03:25.000 203 33797.52 229.95 17108.65 37882.45 2018-07-22 04:03:26.000 203 33797.52 229.91 17108.65 88888.00 2018-07-22 04:03:27.000 203 33797.50 229.91 17108.63 88888.00 2018-07-22 04:03:28.000 203 33797.51 229.94 17108.67 88888.00 2018-07-22 04:03:29.000 203 33797.53 229.93 17108.72 88888.00 2018-07-22 04:03:30.000 203 33797.52 229.89 17108.66 37882.52 2018-07-22 04:03:31.000 203 33797.53 229.89 17108.66 88888.00 2018-07-22 04:03:32.000 203 33797.55 229.87 17108.67 88888.00 2018-07-22 04:03:33.000 203 33797.58 229.86 17108.67 88888.00 2018-07-22 04:03:34.000 203 33797.55 229.84 17108.62 88888.00 2018-07-22 04:03:35.000 203 33797.59 229.90 17108.60 37882.44 2018-07-22 04:03:36.000 203 33797.63 229.90 17108.63 88888.00 2018-07-22 04:03:37.000 203 33797.60 229.93 17108.65 88888.00 2018-07-22 04:03:38.000 203 33797.61 229.92 17108.60 88888.00 2018-07-22 04:03:39.000 203 33797.64 229.90 17108.62 88888.00 2018-07-22 04:03:40.000 203 33797.64 229.95 17108.64 37882.58 2018-07-22 04:03:41.000 203 33797.60 229.94 17108.64 88888.00 2018-07-22 04:03:42.000 203 33797.57 229.92 17108.63 88888.00 2018-07-22 04:03:43.000 203 33797.59 229.89 17108.64 88888.00 2018-07-22 04:03:44.000 203 33797.63 229.90 17108.63 88888.00 2018-07-22 04:03:45.000 203 33797.63 229.92 17108.66 37882.64 2018-07-22 04:03:46.000 203 33797.66 229.89 17108.67 88888.00 2018-07-22 04:03:47.000 203 33797.66 229.87 17108.71 88888.00 2018-07-22 04:03:48.000 203 33797.64 229.91 17108.70 88888.00 2018-07-22 04:03:49.000 203 33797.65 229.91 17108.65 88888.00 2018-07-22 04:03:50.000 203 33797.61 229.91 17108.64 37882.62 2018-07-22 04:03:51.000 203 33797.61 229.89 17108.62 88888.00 2018-07-22 04:03:52.000 203 33797.61 229.90 17108.62 88888.00 2018-07-22 04:03:53.000 203 33797.62 229.88 17108.64 88888.00 2018-07-22 04:03:54.000 203 33797.62 229.90 17108.66 88888.00 2018-07-22 04:03:55.000 203 33797.61 229.90 17108.68 37882.69 2018-07-22 04:03:56.000 203 33797.62 229.92 17108.67 88888.00 2018-07-22 04:03:57.000 203 33797.65 229.95 17108.69 88888.00 2018-07-22 04:03:58.000 203 33797.66 229.93 17108.64 88888.00 2018-07-22 04:03:59.000 203 33797.69 229.91 17108.66 88888.00 2018-07-22 04:04:00.000 203 33797.65 229.88 17108.66 37882.61 2018-07-22 04:04:01.000 203 33797.67 229.90 17108.68 88888.00 2018-07-22 04:04:02.000 203 33797.67 229.90 17108.68 88888.00 2018-07-22 04:04:03.000 203 33797.63 229.89 17108.66 88888.00 2018-07-22 04:04:04.000 203 33797.62 229.91 17108.65 88888.00 2018-07-22 04:04:05.000 203 33797.66 229.91 17108.67 37882.68 2018-07-22 04:04:06.000 203 33797.65 229.88 17108.65 88888.00 2018-07-22 04:04:07.000 203 33797.68 229.93 17108.68 88888.00 2018-07-22 04:04:08.000 203 33797.69 229.92 17108.67 88888.00 2018-07-22 04:04:09.000 203 33797.74 229.91 17108.68 88888.00 2018-07-22 04:04:10.000 203 33797.73 229.90 17108.70 37882.58 2018-07-22 04:04:11.000 203 33797.69 229.91 17108.72 88888.00 2018-07-22 04:04:12.000 203 33797.69 229.92 17108.68 88888.00 2018-07-22 04:04:13.000 203 33797.67 229.91 17108.65 88888.00 2018-07-22 04:04:14.000 203 33797.65 229.88 17108.63 88888.00 2018-07-22 04:04:15.000 203 33797.68 229.86 17108.66 37882.71 2018-07-22 04:04:16.000 203 33797.67 229.84 17108.68 88888.00 2018-07-22 04:04:17.000 203 33797.68 229.82 17108.68 88888.00 2018-07-22 04:04:18.000 203 33797.72 229.84 17108.65 88888.00 2018-07-22 04:04:19.000 203 33797.74 229.89 17108.62 88888.00 2018-07-22 04:04:20.000 203 33797.75 229.86 17108.61 37882.74 2018-07-22 04:04:21.000 203 33797.77 229.84 17108.62 88888.00 2018-07-22 04:04:22.000 203 33797.75 229.86 17108.63 88888.00 2018-07-22 04:04:23.000 203 33797.79 229.87 17108.65 88888.00 2018-07-22 04:04:24.000 203 33797.76 229.85 17108.69 88888.00 2018-07-22 04:04:25.000 203 33797.74 229.84 17108.67 37882.74 2018-07-22 04:04:26.000 203 33797.73 229.84 17108.62 88888.00 2018-07-22 04:04:27.000 203 33797.77 229.82 17108.61 88888.00 2018-07-22 04:04:28.000 203 33797.74 229.80 17108.59 88888.00 2018-07-22 04:04:29.000 203 33797.78 229.84 17108.66 88888.00 2018-07-22 04:04:30.000 203 33797.75 229.87 17108.69 37882.70 2018-07-22 04:04:31.000 203 33797.69 229.85 17108.63 88888.00 2018-07-22 04:04:32.000 203 33797.69 229.87 17108.61 88888.00 2018-07-22 04:04:33.000 203 33797.70 229.88 17108.62 88888.00 2018-07-22 04:04:34.000 203 33797.75 229.86 17108.62 88888.00 2018-07-22 04:04:35.000 203 33797.75 229.83 17108.62 37882.65 2018-07-22 04:04:36.000 203 33797.79 229.84 17108.63 88888.00 2018-07-22 04:04:37.000 203 33797.77 229.83 17108.67 88888.00 2018-07-22 04:04:38.000 203 33797.70 229.85 17108.69 88888.00 2018-07-22 04:04:39.000 203 33797.71 229.89 17108.69 88888.00 2018-07-22 04:04:40.000 203 33797.74 229.87 17108.67 37882.75 2018-07-22 04:04:41.000 203 33797.77 229.86 17108.65 88888.00 2018-07-22 04:04:42.000 203 33797.78 229.89 17108.66 88888.00 2018-07-22 04:04:43.000 203 33797.74 229.91 17108.67 88888.00 2018-07-22 04:04:44.000 203 33797.75 229.91 17108.66 88888.00 2018-07-22 04:04:45.000 203 33797.79 229.91 17108.65 37882.74 2018-07-22 04:04:46.000 203 33797.81 229.94 17108.68 88888.00 2018-07-22 04:04:47.000 203 33797.76 229.93 17108.69 88888.00 2018-07-22 04:04:48.000 203 33797.75 229.93 17108.69 88888.00 2018-07-22 04:04:49.000 203 33797.76 229.91 17108.70 88888.00 2018-07-22 04:04:50.000 203 33797.80 229.92 17108.71 37882.76 2018-07-22 04:04:51.000 203 33797.82 229.96 17108.70 88888.00 2018-07-22 04:04:52.000 203 33797.81 229.90 17108.70 88888.00 2018-07-22 04:04:53.000 203 33797.82 229.85 17108.69 88888.00 2018-07-22 04:04:54.000 203 33797.83 229.83 17108.68 88888.00 2018-07-22 04:04:55.000 203 33797.83 229.85 17108.72 37882.73 2018-07-22 04:04:56.000 203 33797.80 229.86 17108.71 88888.00 2018-07-22 04:04:57.000 203 33797.81 229.88 17108.73 88888.00 2018-07-22 04:04:58.000 203 33797.79 229.90 17108.74 88888.00 2018-07-22 04:04:59.000 203 33797.83 229.87 17108.71 88888.00 2018-07-22 04:05:00.000 203 33797.86 229.88 17108.69 37882.81 2018-07-22 04:05:01.000 203 33797.83 229.88 17108.71 88888.00 2018-07-22 04:05:02.000 203 33797.83 229.92 17108.68 88888.00 2018-07-22 04:05:03.000 203 33797.83 229.90 17108.65 88888.00 2018-07-22 04:05:04.000 203 33797.88 229.89 17108.66 88888.00 2018-07-22 04:05:05.000 203 33797.86 229.89 17108.67 37882.71 2018-07-22 04:05:06.000 203 33797.84 229.87 17108.67 88888.00 2018-07-22 04:05:07.000 203 33797.83 229.89 17108.70 88888.00 2018-07-22 04:05:08.000 203 33797.84 229.88 17108.67 88888.00 2018-07-22 04:05:09.000 203 33797.85 229.86 17108.61 88888.00 2018-07-22 04:05:10.000 203 33797.88 229.87 17108.57 37882.83 2018-07-22 04:05:11.000 203 33797.93 229.91 17108.61 88888.00 2018-07-22 04:05:12.000 203 33797.93 229.90 17108.67 88888.00 2018-07-22 04:05:13.000 203 33797.92 229.89 17108.67 88888.00 2018-07-22 04:05:14.000 203 33797.97 229.89 17108.69 88888.00 2018-07-22 04:05:15.000 203 33797.97 229.90 17108.69 37882.86 2018-07-22 04:05:16.000 203 33797.94 229.91 17108.66 88888.00 2018-07-22 04:05:17.000 203 33797.94 229.90 17108.63 88888.00 2018-07-22 04:05:18.000 203 33797.94 229.88 17108.62 88888.00 2018-07-22 04:05:19.000 203 33798.01 229.93 17108.63 88888.00 2018-07-22 04:05:20.000 203 33797.99 229.95 17108.62 37882.83 2018-07-22 04:05:21.000 203 33797.98 229.97 17108.60 88888.00 2018-07-22 04:05:22.000 203 33798.00 229.98 17108.59 88888.00 2018-07-22 04:05:23.000 203 33798.05 229.97 17108.61 88888.00 2018-07-22 04:05:24.000 203 33798.02 229.96 17108.64 88888.00 2018-07-22 04:05:25.000 203 33798.00 229.96 17108.63 37882.87 2018-07-22 04:05:26.000 203 33797.98 229.96 17108.65 88888.00 2018-07-22 04:05:27.000 203 33797.98 229.92 17108.68 88888.00 2018-07-22 04:05:28.000 203 33797.98 229.91 17108.67 88888.00 2018-07-22 04:05:29.000 203 33797.99 229.89 17108.67 88888.00 2018-07-22 04:05:30.000 203 33798.02 229.87 17108.67 37882.96 2018-07-22 04:05:31.000 203 33798.04 229.88 17108.67 88888.00 2018-07-22 04:05:32.000 203 33798.06 229.89 17108.67 88888.00 2018-07-22 04:05:33.000 203 33798.10 229.91 17108.68 88888.00 2018-07-22 04:05:34.000 203 33798.15 229.87 17108.65 88888.00 2018-07-22 04:05:35.000 203 33798.12 229.88 17108.68 37882.90 2018-07-22 04:05:36.000 203 33798.07 229.88 17108.64 88888.00 2018-07-22 04:05:37.000 203 33798.09 229.87 17108.63 88888.00 2018-07-22 04:05:38.000 203 33798.06 229.85 17108.67 88888.00 2018-07-22 04:05:39.000 203 33798.03 229.82 17108.67 88888.00 2018-07-22 04:05:40.000 203 33798.07 229.83 17108.66 37882.94 2018-07-22 04:05:41.000 203 33798.11 229.86 17108.65 88888.00 2018-07-22 04:05:42.000 203 33798.10 229.87 17108.62 88888.00 2018-07-22 04:05:43.000 203 33798.09 229.85 17108.59 88888.00 2018-07-22 04:05:44.000 203 33798.08 229.85 17108.62 88888.00 2018-07-22 04:05:45.000 203 33798.08 229.88 17108.68 37882.93 2018-07-22 04:05:46.000 203 33798.05 229.84 17108.68 88888.00 2018-07-22 04:05:47.000 203 33798.07 229.80 17108.63 88888.00 2018-07-22 04:05:48.000 203 33798.06 229.82 17108.66 88888.00 2018-07-22 04:05:49.000 203 33798.05 229.84 17108.70 88888.00 2018-07-22 04:05:50.000 203 33798.07 229.86 17108.68 37882.97 2018-07-22 04:05:51.000 203 33798.07 229.84 17108.68 88888.00 2018-07-22 04:05:52.000 203 33798.04 229.82 17108.64 88888.00 2018-07-22 04:05:53.000 203 33798.08 229.82 17108.65 88888.00 2018-07-22 04:05:54.000 203 33798.10 229.80 17108.66 88888.00 2018-07-22 04:05:55.000 203 33798.05 229.81 17108.66 37882.93 2018-07-22 04:05:56.000 203 33798.02 229.82 17108.65 88888.00 2018-07-22 04:05:57.000 203 33798.04 229.80 17108.71 88888.00 2018-07-22 04:05:58.000 203 33798.04 229.79 17108.71 88888.00 2018-07-22 04:05:59.000 203 33798.09 229.85 17108.71 88888.00 2018-07-22 04:06:00.000 203 33798.05 229.82 17108.71 37882.99 2018-07-22 04:06:01.000 203 33798.05 229.83 17108.72 88888.00 2018-07-22 04:06:02.000 203 33798.02 229.83 17108.74 88888.00 2018-07-22 04:06:03.000 203 33798.00 229.79 17108.73 88888.00 2018-07-22 04:06:04.000 203 33797.99 229.76 17108.72 88888.00 2018-07-22 04:06:05.000 203 33797.99 229.78 17108.71 37882.93 2018-07-22 04:06:06.000 203 33797.98 229.81 17108.65 88888.00 2018-07-22 04:06:07.000 203 33797.98 229.80 17108.67 88888.00 2018-07-22 04:06:08.000 203 33797.93 229.81 17108.69 88888.00 2018-07-22 04:06:09.000 203 33797.94 229.79 17108.71 88888.00 2018-07-22 04:06:10.000 203 33797.95 229.76 17108.70 37882.87 2018-07-22 04:06:11.000 203 33797.93 229.79 17108.70 88888.00 2018-07-22 04:06:12.000 203 33797.92 229.82 17108.70 88888.00 2018-07-22 04:06:13.000 203 33797.98 229.83 17108.74 88888.00 2018-07-22 04:06:14.000 203 33798.00 229.81 17108.71 88888.00 2018-07-22 04:06:15.000 203 33797.96 229.88 17108.69 37882.92 2018-07-22 04:06:16.000 203 33797.93 229.88 17108.78 88888.00 2018-07-22 04:06:17.000 203 33797.96 229.81 17108.76 88888.00 2018-07-22 04:06:18.000 203 33798.02 229.79 17108.74 88888.00 2018-07-22 04:06:19.000 203 33798.06 229.79 17108.75 88888.00 2018-07-22 04:06:20.000 203 33798.05 229.81 17108.71 37882.92 2018-07-22 04:06:21.000 203 33798.06 229.76 17108.73 88888.00 2018-07-22 04:06:22.000 203 33798.02 229.72 17108.70 88888.00 2018-07-22 04:06:23.000 203 33798.00 229.69 17108.65 88888.00 2018-07-22 04:06:24.000 203 33798.02 229.73 17108.68 88888.00 2018-07-22 04:06:25.000 203 33798.03 229.75 17108.66 37882.94 2018-07-22 04:06:26.000 203 33798.06 229.74 17108.67 88888.00 2018-07-22 04:06:27.000 203 33798.07 229.74 17108.66 88888.00 2018-07-22 04:06:28.000 203 33798.04 229.77 17108.69 88888.00 2018-07-22 04:06:29.000 203 33798.01 229.77 17108.70 88888.00 2018-07-22 04:06:30.000 203 33798.05 229.76 17108.68 37882.89 2018-07-22 04:06:31.000 203 33798.04 229.76 17108.65 88888.00 2018-07-22 04:06:32.000 203 33798.03 229.78 17108.67 88888.00 2018-07-22 04:06:33.000 203 33798.04 229.79 17108.64 88888.00 2018-07-22 04:06:34.000 203 33798.06 229.76 17108.68 88888.00 2018-07-22 04:06:35.000 203 33798.08 229.78 17108.63 37882.96 2018-07-22 04:06:36.000 203 33798.10 229.76 17108.63 88888.00 2018-07-22 04:06:37.000 203 33798.12 229.75 17108.67 88888.00 2018-07-22 04:06:38.000 203 33798.11 229.78 17108.68 88888.00 2018-07-22 04:06:39.000 203 33798.08 229.76 17108.68 88888.00 2018-07-22 04:06:40.000 203 33798.08 229.74 17108.65 37882.95 2018-07-22 04:06:41.000 203 33798.12 229.72 17108.66 88888.00 2018-07-22 04:06:42.000 203 33798.11 229.71 17108.69 88888.00 2018-07-22 04:06:43.000 203 33798.10 229.70 17108.70 88888.00 2018-07-22 04:06:44.000 203 33798.08 229.68 17108.67 88888.00 2018-07-22 04:06:45.000 203 33798.06 229.74 17108.68 37883.02 2018-07-22 04:06:46.000 203 33798.08 229.70 17108.68 88888.00 2018-07-22 04:06:47.000 203 33798.08 229.65 17108.66 88888.00 2018-07-22 04:06:48.000 203 33798.05 229.61 17108.66 88888.00 2018-07-22 04:06:49.000 203 33798.03 229.62 17108.65 88888.00 2018-07-22 04:06:50.000 203 33798.10 229.62 17108.71 37882.92 2018-07-22 04:06:51.000 203 33798.09 229.63 17108.72 88888.00 2018-07-22 04:06:52.000 203 33798.07 229.62 17108.66 88888.00 2018-07-22 04:06:53.000 203 33798.06 229.59 17108.65 88888.00 2018-07-22 04:06:54.000 203 33798.08 229.61 17108.69 88888.00 2018-07-22 04:06:55.000 203 33798.10 229.63 17108.71 37882.96 2018-07-22 04:06:56.000 203 33798.04 229.60 17108.70 88888.00 2018-07-22 04:06:57.000 203 33798.08 229.56 17108.70 88888.00 2018-07-22 04:06:58.000 203 33798.09 229.61 17108.75 88888.00 2018-07-22 04:06:59.000 203 33798.14 229.63 17108.73 88888.00 2018-07-22 04:07:00.000 203 33798.13 229.59 17108.75 37883.02 2018-07-22 04:07:01.000 203 33798.10 229.55 17108.77 88888.00 2018-07-22 04:07:02.000 203 33798.10 229.55 17108.78 88888.00 2018-07-22 04:07:03.000 203 33798.09 229.53 17108.77 88888.00 2018-07-22 04:07:04.000 203 33798.11 229.52 17108.76 88888.00 2018-07-22 04:07:05.000 203 33798.12 229.53 17108.75 37882.93 2018-07-22 04:07:06.000 203 33798.10 229.46 17108.79 88888.00 2018-07-22 04:07:07.000 203 33798.10 229.47 17108.78 88888.00 2018-07-22 04:07:08.000 203 33798.14 229.44 17108.79 88888.00 2018-07-22 04:07:09.000 203 33798.14 229.49 17108.75 88888.00 2018-07-22 04:07:10.000 203 33798.12 229.50 17108.74 37882.98 2018-07-22 04:07:11.000 203 33798.12 229.51 17108.75 88888.00 2018-07-22 04:07:12.000 203 33798.08 229.52 17108.80 88888.00 2018-07-22 04:07:13.000 203 33798.12 229.55 17108.81 88888.00 2018-07-22 04:07:14.000 203 33798.08 229.54 17108.74 88888.00 2018-07-22 04:07:15.000 203 33798.08 229.50 17108.74 37882.95 2018-07-22 04:07:16.000 203 33798.09 229.49 17108.72 88888.00 2018-07-22 04:07:17.000 203 33798.10 229.52 17108.72 88888.00 2018-07-22 04:07:18.000 203 33798.05 229.55 17108.72 88888.00 2018-07-22 04:07:19.000 203 33798.04 229.52 17108.74 88888.00 2018-07-22 04:07:20.000 203 33798.06 229.49 17108.73 37882.94 2018-07-22 04:07:21.000 203 33798.05 229.50 17108.75 88888.00 2018-07-22 04:07:22.000 203 33798.03 229.49 17108.76 88888.00 2018-07-22 04:07:23.000 203 33798.05 229.48 17108.74 88888.00 2018-07-22 04:07:24.000 203 33798.08 229.47 17108.75 88888.00 2018-07-22 04:07:25.000 203 33798.05 229.51 17108.74 37882.88 2018-07-22 04:07:26.000 203 33798.06 229.50 17108.73 88888.00 2018-07-22 04:07:27.000 203 33798.08 229.48 17108.73 88888.00 2018-07-22 04:07:28.000 203 33798.05 229.43 17108.74 88888.00 2018-07-22 04:07:29.000 203 33798.03 229.43 17108.78 88888.00 2018-07-22 04:07:30.000 203 33798.02 229.43 17108.76 37882.94 2018-07-22 04:07:31.000 203 33798.02 229.41 17108.77 88888.00 2018-07-22 04:07:32.000 203 33798.05 229.44 17108.78 88888.00 2018-07-22 04:07:33.000 203 33798.02 229.45 17108.76 88888.00 2018-07-22 04:07:34.000 203 33797.99 229.43 17108.80 88888.00 2018-07-22 04:07:35.000 203 33797.98 229.46 17108.85 37882.86 2018-07-22 04:07:36.000 203 33797.95 229.46 17108.86 88888.00 2018-07-22 04:07:37.000 203 33797.93 229.48 17108.87 88888.00 2018-07-22 04:07:38.000 203 33797.96 229.47 17108.83 88888.00 2018-07-22 04:07:39.000 203 33797.94 229.48 17108.81 88888.00 2018-07-22 04:07:40.000 203 33797.96 229.49 17108.84 37882.86 2018-07-22 04:07:41.000 203 33797.91 229.45 17108.85 88888.00 2018-07-22 04:07:42.000 203 33797.90 229.45 17108.84 88888.00 2018-07-22 04:07:43.000 203 33797.92 229.45 17108.82 88888.00 2018-07-22 04:07:44.000 203 33797.91 229.45 17108.82 88888.00 2018-07-22 04:07:45.000 203 33797.92 229.41 17108.82 37882.76 2018-07-22 04:07:46.000 203 33797.89 229.39 17108.82 88888.00 2018-07-22 04:07:47.000 203 33797.92 229.42 17108.82 88888.00 2018-07-22 04:07:48.000 203 33797.95 229.41 17108.84 88888.00 2018-07-22 04:07:49.000 203 33797.95 229.39 17108.87 88888.00 2018-07-22 04:07:50.000 203 33797.92 229.34 17108.81 37882.74 2018-07-22 04:07:51.000 203 33797.89 229.35 17108.81 88888.00 2018-07-22 04:07:52.000 203 33797.88 229.35 17108.83 88888.00 2018-07-22 04:07:53.000 203 33797.87 229.36 17108.83 88888.00 2018-07-22 04:07:54.000 203 33797.85 229.34 17108.82 88888.00 2018-07-22 04:07:55.000 203 33797.79 229.31 17108.83 37882.69 2018-07-22 04:07:56.000 203 33797.78 229.31 17108.77 88888.00 2018-07-22 04:07:57.000 203 33797.77 229.34 17108.76 88888.00 2018-07-22 04:07:58.000 203 33797.75 229.36 17108.78 88888.00 2018-07-22 04:07:59.000 203 33797.77 229.35 17108.81 88888.00 2018-07-22 04:08:00.000 203 33797.74 229.35 17108.79 37882.69 2018-07-22 04:08:01.000 203 33797.71 229.35 17108.76 88888.00 2018-07-22 04:08:02.000 203 33797.68 229.37 17108.77 88888.00 2018-07-22 04:08:03.000 203 33797.73 229.35 17108.81 88888.00 2018-07-22 04:08:04.000 203 33797.72 229.33 17108.85 88888.00 2018-07-22 04:08:05.000 203 33797.75 229.33 17108.81 37882.66 2018-07-22 04:08:06.000 203 33797.74 229.36 17108.79 88888.00 2018-07-22 04:08:07.000 203 33797.68 229.37 17108.82 88888.00 2018-07-22 04:08:08.000 203 33797.66 229.36 17108.84 88888.00 2018-07-22 04:08:09.000 203 33797.65 229.36 17108.82 88888.00 2018-07-22 04:08:10.000 203 33797.66 229.36 17108.79 37882.64 2018-07-22 04:08:11.000 203 33797.69 229.38 17108.76 88888.00 2018-07-22 04:08:12.000 203 33797.65 229.39 17108.78 88888.00 2018-07-22 04:08:13.000 203 33797.63 229.38 17108.75 88888.00 2018-07-22 04:08:14.000 203 33797.65 229.37 17108.78 88888.00 2018-07-22 04:08:15.000 203 33797.66 229.35 17108.81 37882.55 2018-07-22 04:08:16.000 203 33797.68 229.34 17108.85 88888.00 2018-07-22 04:08:17.000 203 33797.66 229.37 17108.83 88888.00 2018-07-22 04:08:18.000 203 33797.64 229.41 17108.84 88888.00 2018-07-22 04:08:19.000 203 33797.63 229.44 17108.78 88888.00 2018-07-22 04:08:20.000 203 33797.58 229.44 17108.77 37882.62 2018-07-22 04:08:21.000 203 33797.59 229.43 17108.81 88888.00 2018-07-22 04:08:22.000 203 33797.62 229.42 17108.86 88888.00 2018-07-22 04:08:23.000 203 33797.57 229.44 17108.85 88888.00 2018-07-22 04:08:24.000 203 33797.57 229.41 17108.88 88888.00 2018-07-22 04:08:25.000 203 33797.59 229.38 17108.85 37882.59 2018-07-22 04:08:26.000 203 33797.56 229.38 17108.87 88888.00 2018-07-22 04:08:27.000 203 33797.56 229.41 17108.85 88888.00 2018-07-22 04:08:28.000 203 33797.54 229.39 17108.87 88888.00 2018-07-22 04:08:29.000 203 33797.51 229.39 17108.85 88888.00 2018-07-22 04:08:30.000 203 33797.55 229.40 17108.87 37882.57 2018-07-22 04:08:31.000 203 33797.57 229.41 17108.87 88888.00 2018-07-22 04:08:32.000 203 33797.54 229.40 17108.89 88888.00 2018-07-22 04:08:33.000 203 33797.53 229.36 17108.91 88888.00 2018-07-22 04:08:34.000 203 33797.55 229.34 17108.90 88888.00 2018-07-22 04:08:35.000 203 33797.54 229.34 17108.92 37882.52 2018-07-22 04:08:36.000 203 33797.52 229.36 17108.88 88888.00 2018-07-22 04:08:37.000 203 33797.50 229.35 17108.86 88888.00 2018-07-22 04:08:38.000 203 33797.51 229.35 17108.88 88888.00 2018-07-22 04:08:39.000 203 33797.51 229.34 17108.90 88888.00 2018-07-22 04:08:40.000 203 33797.51 229.37 17108.94 37882.47 2018-07-22 04:08:41.000 203 33797.54 229.36 17108.94 88888.00 2018-07-22 04:08:42.000 203 33797.52 229.35 17108.97 88888.00 2018-07-22 04:08:43.000 203 33797.49 229.34 17108.98 88888.00 2018-07-22 04:08:44.000 203 33797.49 229.31 17108.98 88888.00 2018-07-22 04:08:45.000 203 33797.48 229.27 17108.95 37882.49 2018-07-22 04:08:46.000 203 33797.49 229.27 17108.95 88888.00 2018-07-22 04:08:47.000 203 33797.49 229.29 17108.98 88888.00 2018-07-22 04:08:48.000 203 33797.51 229.35 17108.99 88888.00 2018-07-22 04:08:49.000 203 33797.49 229.33 17109.01 88888.00 2018-07-22 04:08:50.000 203 33797.46 229.32 17108.97 37882.49 2018-07-22 04:08:51.000 203 33797.48 229.31 17108.96 88888.00 2018-07-22 04:08:52.000 203 33797.48 229.26 17108.97 88888.00 2018-07-22 04:08:53.000 203 33797.47 229.30 17108.96 88888.00 2018-07-22 04:08:54.000 203 33797.43 229.29 17109.01 88888.00 2018-07-22 04:08:55.000 203 33797.39 229.25 17108.98 37882.45 2018-07-22 04:08:56.000 203 33797.43 229.24 17109.00 88888.00 2018-07-22 04:08:57.000 203 33797.43 229.27 17108.99 88888.00 2018-07-22 04:08:58.000 203 33797.40 229.27 17108.96 88888.00 2018-07-22 04:08:59.000 203 33797.39 229.27 17108.95 88888.00 2018-07-22 04:09:00.000 203 33797.43 229.28 17108.96 37882.32 2018-07-22 04:09:01.000 203 33797.41 229.25 17108.97 88888.00 2018-07-22 04:09:02.000 203 33797.37 229.22 17108.96 88888.00 2018-07-22 04:09:03.000 203 33797.35 229.20 17108.94 88888.00 2018-07-22 04:09:04.000 203 33797.37 229.24 17108.91 88888.00 2018-07-22 04:09:05.000 203 33797.37 229.25 17108.94 37882.34 2018-07-22 04:09:06.000 203 33797.38 229.22 17108.99 88888.00 2018-07-22 04:09:07.000 203 33797.39 229.24 17108.97 88888.00 2018-07-22 04:09:08.000 203 33797.34 229.18 17108.93 88888.00 2018-07-22 04:09:09.000 203 33797.30 229.17 17108.93 88888.00 2018-07-22 04:09:10.000 203 33797.30 229.17 17108.90 37882.27 2018-07-22 04:09:11.000 203 33797.30 229.17 17108.93 88888.00 2018-07-22 04:09:12.000 203 33797.26 229.13 17108.94 88888.00 2018-07-22 04:09:13.000 203 33797.27 229.13 17108.94 88888.00 2018-07-22 04:09:14.000 203 33797.22 229.19 17108.92 88888.00 2018-07-22 04:09:15.000 203 33797.20 229.20 17108.92 37882.33 2018-07-22 04:09:16.000 203 33797.18 229.17 17108.91 88888.00 2018-07-22 04:09:17.000 203 33797.18 229.15 17108.93 88888.00 2018-07-22 04:09:18.000 203 33797.15 229.16 17108.91 88888.00 2018-07-22 04:09:19.000 203 33797.10 229.14 17108.91 88888.00 2018-07-22 04:09:20.000 203 33797.07 229.10 17108.91 37882.23 2018-07-22 04:09:21.000 203 33797.06 229.13 17108.89 88888.00 2018-07-22 04:09:22.000 203 33797.05 229.09 17108.86 88888.00 2018-07-22 04:09:23.000 203 33797.08 229.10 17108.91 88888.00 2018-07-22 04:09:24.000 203 33797.04 229.08 17108.94 88888.00 2018-07-22 04:09:25.000 203 33797.03 229.07 17108.94 37882.25 2018-07-22 04:09:26.000 203 33797.01 229.09 17108.94 88888.00 2018-07-22 04:09:27.000 203 33797.03 229.05 17108.91 88888.00 2018-07-22 04:09:28.000 203 33797.02 229.01 17108.92 88888.00 2018-07-22 04:09:29.000 203 33796.98 228.99 17108.95 88888.00 2018-07-22 04:09:30.000 203 33796.97 229.01 17108.94 37882.15 2018-07-22 04:09:31.000 203 33796.94 229.03 17108.92 88888.00 2018-07-22 04:09:32.000 203 33796.95 229.03 17108.94 88888.00 2018-07-22 04:09:33.000 203 33796.92 229.03 17108.91 88888.00 2018-07-22 04:09:34.000 203 33796.88 229.02 17108.95 88888.00 2018-07-22 04:09:35.000 203 33796.89 229.01 17109.00 37882.09 2018-07-22 04:09:36.000 203 33796.87 229.00 17108.97 88888.00 2018-07-22 04:09:37.000 203 33796.85 229.02 17108.95 88888.00 2018-07-22 04:09:38.000 203 33796.86 229.02 17108.95 88888.00 2018-07-22 04:09:39.000 203 33796.88 229.01 17108.97 88888.00 2018-07-22 04:09:40.000 203 33796.88 229.00 17108.98 37881.94 2018-07-22 04:09:41.000 203 33796.92 229.03 17109.01 88888.00 2018-07-22 04:09:42.000 203 33796.89 229.00 17108.99 88888.00 2018-07-22 04:09:43.000 203 33796.86 229.02 17108.98 88888.00 2018-07-22 04:09:44.000 203 33796.83 229.01 17108.95 88888.00 2018-07-22 04:09:45.000 203 33796.82 229.01 17108.92 37882.05 2018-07-22 04:09:46.000 203 33796.84 229.06 17108.92 88888.00 2018-07-22 04:09:47.000 203 33796.85 229.03 17108.95 88888.00 2018-07-22 04:09:48.000 203 33796.82 229.03 17108.97 88888.00 2018-07-22 04:09:49.000 203 33796.85 229.06 17108.94 88888.00 2018-07-22 04:09:50.000 203 33796.84 229.04 17108.95 37881.93 2018-07-22 04:09:51.000 203 33796.79 229.06 17108.94 88888.00 2018-07-22 04:09:52.000 203 33796.78 229.09 17108.95 88888.00 2018-07-22 04:09:53.000 203 33796.81 229.06 17108.99 88888.00 2018-07-22 04:09:54.000 203 33796.85 229.05 17108.99 88888.00 2018-07-22 04:09:55.000 203 33796.85 229.04 17108.95 37882.00 2018-07-22 04:09:56.000 203 33796.85 229.04 17108.99 88888.00 2018-07-22 04:09:57.000 203 33796.88 229.03 17108.99 88888.00 2018-07-22 04:09:58.000 203 33796.87 229.03 17108.96 88888.00 2018-07-22 04:09:59.000 203 33796.87 229.03 17109.01 88888.00 2018-07-22 04:10:00.000 203 33796.91 229.02 17109.00 37882.04 2018-07-22 04:10:01.000 203 33796.92 229.02 17108.97 88888.00 2018-07-22 04:10:02.000 203 33796.90 229.03 17108.98 88888.00 2018-07-22 04:10:03.000 203 33796.88 229.07 17109.00 88888.00 2018-07-22 04:10:04.000 203 33796.88 229.08 17109.07 88888.00 2018-07-22 04:10:05.000 203 33796.89 229.10 17109.05 37882.06 2018-07-22 04:10:06.000 203 33796.93 229.09 17109.05 88888.00 2018-07-22 04:10:07.000 203 33796.92 229.08 17109.05 88888.00 2018-07-22 04:10:08.000 203 33796.94 229.09 17109.07 88888.00 2018-07-22 04:10:09.000 203 33796.93 229.11 17109.05 88888.00 2018-07-22 04:10:10.000 203 33796.96 229.12 17109.06 37882.16 2018-07-22 04:10:11.000 203 33796.92 229.11 17109.03 88888.00 2018-07-22 04:10:12.000 203 33796.90 229.12 17109.03 88888.00 2018-07-22 04:10:13.000 203 33796.92 229.15 17109.02 88888.00 2018-07-22 04:10:14.000 203 33796.96 229.15 17109.03 88888.00 2018-07-22 04:10:15.000 203 33796.93 229.17 17109.01 37882.15 2018-07-22 04:10:16.000 203 33796.93 229.16 17108.98 88888.00 2018-07-22 04:10:17.000 203 33796.92 229.17 17108.98 88888.00 2018-07-22 04:10:18.000 203 33796.90 229.17 17108.97 88888.00 2018-07-22 04:10:19.000 203 33796.92 229.15 17108.97 88888.00 2018-07-22 04:10:20.000 203 33796.92 229.16 17109.00 37882.14 2018-07-22 04:10:21.000 203 33796.94 229.16 17108.98 88888.00 2018-07-22 04:10:22.000 203 33796.90 229.12 17108.92 88888.00 2018-07-22 04:10:23.000 203 33796.91 229.10 17109.02 88888.00 2018-07-22 04:10:24.000 203 33796.90 229.08 17109.01 88888.00 2018-07-22 04:10:25.000 203 33796.92 229.06 17109.01 37882.05 2018-07-22 04:10:26.000 203 33796.91 229.07 17109.01 88888.00 2018-07-22 04:10:27.000 203 33796.89 229.06 17109.00 88888.00 2018-07-22 04:10:28.000 203 33796.89 229.08 17109.00 88888.00 2018-07-22 04:10:29.000 203 33796.89 229.07 17109.00 88888.00 2018-07-22 04:10:30.000 203 33796.89 229.06 17109.02 37882.11 2018-07-22 04:10:31.000 203 33796.88 229.10 17109.06 88888.00 2018-07-22 04:10:32.000 203 33796.87 229.11 17109.09 88888.00 2018-07-22 04:10:33.000 203 33796.87 229.06 17109.07 88888.00 2018-07-22 04:10:34.000 203 33796.86 229.00 17109.02 88888.00 2018-07-22 04:10:35.000 203 33796.87 229.03 17108.97 37882.11 2018-07-22 04:10:36.000 203 33796.87 229.07 17108.95 88888.00 2018-07-22 04:10:37.000 203 33796.86 229.07 17108.95 88888.00 2018-07-22 04:10:38.000 203 33796.86 229.05 17108.98 88888.00 2018-07-22 04:10:39.000 203 33796.86 229.03 17108.99 88888.00 2018-07-22 04:10:40.000 203 33796.87 229.00 17108.98 37882.02 2018-07-22 04:10:41.000 203 33796.89 229.02 17108.98 88888.00 2018-07-22 04:10:42.000 203 33796.88 229.04 17108.99 88888.00 2018-07-22 04:10:43.000 203 33796.83 229.09 17109.00 88888.00 2018-07-22 04:10:44.000 203 33796.83 229.09 17109.04 88888.00 2018-07-22 04:10:45.000 203 33796.85 229.08 17109.04 37882.04 2018-07-22 04:10:46.000 203 33796.83 229.10 17109.09 88888.00 2018-07-22 04:10:47.000 203 33796.80 229.10 17109.09 88888.00 2018-07-22 04:10:48.000 203 33796.79 229.08 17109.07 88888.00 2018-07-22 04:10:49.000 203 33796.76 229.07 17109.09 88888.00 2018-07-22 04:10:50.000 203 33796.75 229.04 17109.06 37881.87 2018-07-22 04:10:51.000 203 33796.73 229.04 17109.06 88888.00 2018-07-22 04:10:52.000 203 33796.71 229.04 17109.05 88888.00 2018-07-22 04:10:53.000 203 33796.75 229.03 17109.05 88888.00 2018-07-22 04:10:54.000 203 33796.77 229.03 17109.05 88888.00 2018-07-22 04:10:55.000 203 33796.76 228.98 17109.06 37881.93 2018-07-22 04:10:56.000 203 33796.75 228.98 17109.10 88888.00 2018-07-22 04:10:57.000 203 33796.69 228.97 17109.10 88888.00 2018-07-22 04:10:58.000 203 33796.70 228.94 17109.12 88888.00 2018-07-22 04:10:59.000 203 33796.69 228.94 17109.14 88888.00 2018-07-22 04:11:00.000 203 33796.66 228.96 17109.12 37881.89 2018-07-22 04:11:01.000 203 33796.67 229.02 17109.15 88888.00 2018-07-22 04:11:02.000 203 33796.66 229.00 17109.17 88888.00 2018-07-22 04:11:03.000 203 33796.66 228.97 17109.17 88888.00 2018-07-22 04:11:04.000 203 33796.69 228.98 17109.17 88888.00 2018-07-22 04:11:05.000 203 33796.69 229.00 17109.14 37881.96 2018-07-22 04:11:06.000 203 33796.66 228.98 17109.14 88888.00 2018-07-22 04:11:07.000 203 33796.65 228.97 17109.16 88888.00 2018-07-22 04:11:08.000 203 33796.64 228.95 17109.12 88888.00 2018-07-22 04:11:09.000 203 33796.63 228.98 17109.16 88888.00 2018-07-22 04:11:10.000 203 33796.63 228.93 17109.12 37881.97 2018-07-22 04:11:11.000 203 33796.66 228.87 17109.12 88888.00 2018-07-22 04:11:12.000 203 33796.66 228.90 17109.17 88888.00 2018-07-22 04:11:13.000 203 33796.66 228.93 17109.17 88888.00 2018-07-22 04:11:14.000 203 33796.67 228.89 17109.16 88888.00 2018-07-22 04:11:15.000 203 33796.64 228.92 17109.15 37881.97 2018-07-22 04:11:16.000 203 33796.63 228.93 17109.14 88888.00 2018-07-22 04:11:17.000 203 33796.67 228.94 17109.11 88888.00 2018-07-22 04:11:18.000 203 33796.69 228.95 17109.17 88888.00 2018-07-22 04:11:19.000 203 33796.70 228.90 17109.15 88888.00 2018-07-22 04:11:20.000 203 33796.74 228.86 17109.13 37881.96 2018-07-22 04:11:21.000 203 33796.73 228.88 17109.15 88888.00 2018-07-22 04:11:22.000 203 33796.70 228.86 17109.17 88888.00 2018-07-22 04:11:23.000 203 33796.68 228.85 17109.12 88888.00 2018-07-22 04:11:24.000 203 33796.69 228.84 17109.12 88888.00 2018-07-22 04:11:25.000 203 33796.67 228.84 17109.14 37882.00 2018-07-22 04:11:26.000 203 33796.66 228.85 17109.12 88888.00 2018-07-22 04:11:27.000 203 33796.67 228.85 17109.10 88888.00 2018-07-22 04:11:28.000 203 33796.67 228.82 17109.07 88888.00 2018-07-22 04:11:29.000 203 33796.71 228.82 17109.09 88888.00 2018-07-22 04:11:30.000 203 33796.73 228.82 17109.12 37881.96 2018-07-22 04:11:31.000 203 33796.76 228.81 17109.11 88888.00 2018-07-22 04:11:32.000 203 33796.74 228.81 17109.12 88888.00 2018-07-22 04:11:33.000 203 33796.70 228.76 17109.14 88888.00 2018-07-22 04:11:34.000 203 33796.70 228.75 17109.17 88888.00 2018-07-22 04:11:35.000 203 33796.73 228.75 17109.18 37881.92 2018-07-22 04:11:36.000 203 33796.74 228.76 17109.15 88888.00 2018-07-22 04:11:37.000 203 33796.73 228.72 17109.13 88888.00 2018-07-22 04:11:38.000 203 33796.73 228.73 17109.12 88888.00 2018-07-22 04:11:39.000 203 33796.72 228.74 17109.15 88888.00 2018-07-22 04:11:40.000 203 33796.70 228.77 17109.16 37881.91 2018-07-22 04:11:41.000 203 33796.74 228.74 17109.16 88888.00 2018-07-22 04:11:42.000 203 33796.80 228.71 17109.14 88888.00 2018-07-22 04:11:43.000 203 33796.79 228.70 17109.12 88888.00 2018-07-22 04:11:44.000 203 33796.76 228.74 17109.10 88888.00 2018-07-22 04:11:45.000 203 33796.77 228.73 17109.09 37881.97 2018-07-22 04:11:46.000 203 33796.74 228.71 17109.04 88888.00 2018-07-22 04:11:47.000 203 33796.76 228.69 17109.09 88888.00 2018-07-22 04:11:48.000 203 33796.75 228.67 17109.11 88888.00 2018-07-22 04:11:49.000 203 33796.75 228.64 17109.08 88888.00 2018-07-22 04:11:50.000 203 33796.76 228.67 17109.10 37882.04 2018-07-22 04:11:51.000 203 33796.80 228.72 17109.14 88888.00 2018-07-22 04:11:52.000 203 33796.79 228.71 17109.13 88888.00 2018-07-22 04:11:53.000 203 33796.79 228.72 17109.13 88888.00 2018-07-22 04:11:54.000 203 33796.86 228.76 17109.14 88888.00 2018-07-22 04:11:55.000 203 33796.86 228.74 17109.15 37882.07 2018-07-22 04:11:56.000 203 33796.84 228.72 17109.16 88888.00 2018-07-22 04:11:57.000 203 33796.81 228.70 17109.21 88888.00 2018-07-22 04:11:58.000 203 33796.86 228.70 17109.17 88888.00 2018-07-22 04:11:59.000 203 33796.86 228.68 17109.15 88888.00 2018-07-22 04:12:00.000 203 33796.80 228.69 17109.15 37882.13 2018-07-22 04:12:01.000 203 33796.85 228.71 17109.16 88888.00 2018-07-22 04:12:02.000 203 33796.84 228.70 17109.15 88888.00 2018-07-22 04:12:03.000 203 33796.84 228.65 17109.12 88888.00 2018-07-22 04:12:04.000 203 33796.87 228.63 17109.13 88888.00 2018-07-22 04:12:05.000 203 33796.89 228.61 17109.20 37882.08 2018-07-22 04:12:06.000 203 33796.90 228.57 17109.19 88888.00 2018-07-22 04:12:07.000 203 33796.89 228.54 17109.18 88888.00 2018-07-22 04:12:08.000 203 33796.88 228.54 17109.17 88888.00 2018-07-22 04:12:09.000 203 33796.86 228.55 17109.15 88888.00 2018-07-22 04:12:10.000 203 33796.85 228.57 17109.15 37882.14 2018-07-22 04:12:11.000 203 33796.84 228.54 17109.16 88888.00 2018-07-22 04:12:12.000 203 33796.87 228.58 17109.17 88888.00 2018-07-22 04:12:13.000 203 33796.86 228.55 17109.15 88888.00 2018-07-22 04:12:14.000 203 33796.86 228.57 17109.12 88888.00 2018-07-22 04:12:15.000 203 33796.87 228.57 17109.16 37882.07 2018-07-22 04:12:16.000 203 33796.84 228.53 17109.13 88888.00 2018-07-22 04:12:17.000 203 33796.86 228.51 17109.14 88888.00 2018-07-22 04:12:18.000 203 33796.89 228.52 17109.12 88888.00 2018-07-22 04:12:19.000 203 33796.94 228.55 17109.11 88888.00 2018-07-22 04:12:20.000 203 33796.92 228.52 17109.10 37882.08 2018-07-22 04:12:21.000 203 33796.88 228.52 17109.16 88888.00 2018-07-22 04:12:22.000 203 33796.87 228.52 17109.14 88888.00 2018-07-22 04:12:23.000 203 33796.90 228.53 17109.16 88888.00 2018-07-22 04:12:24.000 203 33796.92 228.53 17109.14 88888.00 2018-07-22 04:12:25.000 203 33796.93 228.50 17109.15 37882.14 2018-07-22 04:12:26.000 203 33796.89 228.49 17109.18 88888.00 2018-07-22 04:12:27.000 203 33796.88 228.50 17109.16 88888.00 2018-07-22 04:12:28.000 203 33796.88 228.50 17109.16 88888.00 2018-07-22 04:12:29.000 203 33796.85 228.47 17109.21 88888.00 2018-07-22 04:12:30.000 203 33796.83 228.41 17109.18 37882.13 2018-07-22 04:12:31.000 203 33796.81 228.40 17109.16 88888.00 2018-07-22 04:12:32.000 203 33796.81 228.39 17109.16 88888.00 2018-07-22 04:12:33.000 203 33796.83 228.45 17109.17 88888.00 2018-07-22 04:12:34.000 203 33796.81 228.46 17109.18 88888.00 2018-07-22 04:12:35.000 203 33796.79 228.44 17109.18 37882.12 2018-07-22 04:12:36.000 203 33796.83 228.45 17109.15 88888.00 2018-07-22 04:12:37.000 203 33796.82 228.46 17109.15 88888.00 2018-07-22 04:12:38.000 203 33796.80 228.45 17109.11 88888.00 2018-07-22 04:12:39.000 203 33796.73 228.46 17109.12 88888.00 2018-07-22 04:12:40.000 203 33796.77 228.45 17109.17 37882.02 2018-07-22 04:12:41.000 203 33796.81 228.42 17109.20 88888.00 2018-07-22 04:12:42.000 203 33796.80 228.40 17109.20 88888.00 2018-07-22 04:12:43.000 203 33796.79 228.40 17109.17 88888.00 2018-07-22 04:12:44.000 203 33796.79 228.34 17109.17 88888.00 2018-07-22 04:12:45.000 203 33796.79 228.35 17109.17 37882.03 2018-07-22 04:12:46.000 203 33796.79 228.37 17109.20 88888.00 2018-07-22 04:12:47.000 203 33796.76 228.37 17109.19 88888.00 2018-07-22 04:12:48.000 203 33796.74 228.39 17109.20 88888.00 2018-07-22 04:12:49.000 203 33796.75 228.38 17109.22 88888.00 2018-07-22 04:12:50.000 203 33796.75 228.38 17109.22 37882.02 2018-07-22 04:12:51.000 203 33796.76 228.40 17109.26 88888.00 2018-07-22 04:12:52.000 203 33796.78 228.40 17109.24 88888.00 2018-07-22 04:12:53.000 203 33796.74 228.41 17109.21 88888.00 2018-07-22 04:12:54.000 203 33796.77 228.43 17109.22 88888.00 2018-07-22 04:12:55.000 203 33796.76 228.44 17109.25 37882.08 2018-07-22 04:12:56.000 203 33796.76 228.42 17109.25 88888.00 2018-07-22 04:12:57.000 203 33796.73 228.39 17109.24 88888.00 2018-07-22 04:12:58.000 203 33796.73 228.42 17109.23 88888.00 2018-07-22 04:12:59.000 203 33796.74 228.42 17109.19 88888.00 2018-07-22 04:13:00.000 203 33796.80 228.42 17109.23 37882.12 2018-07-22 04:13:01.000 203 33796.80 228.43 17109.23 88888.00 2018-07-22 04:13:02.000 203 33796.80 228.42 17109.22 88888.00 2018-07-22 04:13:03.000 203 33796.83 228.44 17109.23 88888.00 2018-07-22 04:13:04.000 203 33796.85 228.45 17109.20 88888.00 2018-07-22 04:13:05.000 203 33796.83 228.46 17109.21 37882.10 2018-07-22 04:13:06.000 203 33796.78 228.44 17109.20 88888.00 2018-07-22 04:13:07.000 203 33796.81 228.44 17109.21 88888.00 2018-07-22 04:13:08.000 203 33796.83 228.42 17109.20 88888.00 2018-07-22 04:13:09.000 203 33796.84 228.43 17109.21 88888.00 2018-07-22 04:13:10.000 203 33796.83 228.43 17109.24 37882.07 2018-07-22 04:13:11.000 203 33796.85 228.45 17109.25 88888.00 2018-07-22 04:13:12.000 203 33796.86 228.47 17109.26 88888.00 2018-07-22 04:13:13.000 203 33796.91 228.46 17109.22 88888.00 2018-07-22 04:13:14.000 203 33796.91 228.40 17109.23 88888.00 2018-07-22 04:13:15.000 203 33796.93 228.38 17109.23 37882.10 2018-07-22 04:13:16.000 203 33796.94 228.40 17109.23 88888.00 2018-07-22 04:13:17.000 203 33796.93 228.38 17109.25 88888.00 2018-07-22 04:13:18.000 203 33796.97 228.39 17109.27 88888.00 2018-07-22 04:13:19.000 203 33796.98 228.37 17109.26 88888.00 2018-07-22 04:13:20.000 203 33796.97 228.38 17109.24 37882.13 2018-07-22 04:13:21.000 203 33796.98 228.37 17109.25 88888.00 2018-07-22 04:13:22.000 203 33796.98 228.36 17109.26 88888.00 2018-07-22 04:13:23.000 203 33797.00 228.36 17109.28 88888.00 2018-07-22 04:13:24.000 203 33797.03 228.38 17109.29 88888.00 2018-07-22 04:13:25.000 203 33797.07 228.40 17109.28 37882.17 2018-07-22 04:13:26.000 203 33797.06 228.41 17109.32 88888.00 2018-07-22 04:13:27.000 203 33797.08 228.44 17109.29 88888.00 2018-07-22 04:13:28.000 203 33797.07 228.43 17109.29 88888.00 2018-07-22 04:13:29.000 203 33797.08 228.45 17109.26 88888.00 2018-07-22 04:13:30.000 203 33797.11 228.44 17109.27 37882.23 2018-07-22 04:13:31.000 203 33797.12 228.44 17109.26 88888.00 2018-07-22 04:13:32.000 203 33797.12 228.42 17109.28 88888.00 2018-07-22 04:13:33.000 203 33797.12 228.44 17109.32 88888.00 2018-07-22 04:13:34.000 203 33797.11 228.44 17109.32 88888.00 2018-07-22 04:13:35.000 203 33797.09 228.41 17109.30 37882.26 2018-07-22 04:13:36.000 203 33797.07 228.41 17109.28 88888.00 2018-07-22 04:13:37.000 203 33797.10 228.38 17109.30 88888.00 2018-07-22 04:13:38.000 203 33797.09 228.35 17109.35 88888.00 2018-07-22 04:13:39.000 203 33797.12 228.40 17109.32 88888.00 2018-07-22 04:13:40.000 203 33797.07 228.38 17109.30 37882.28 2018-07-22 04:13:41.000 203 33797.07 228.36 17109.27 88888.00 2018-07-22 04:13:42.000 203 33797.08 228.34 17109.29 88888.00 2018-07-22 04:13:43.000 203 33797.10 228.31 17109.33 88888.00 2018-07-22 04:13:44.000 203 33797.14 228.34 17109.29 88888.00 2018-07-22 04:13:45.000 203 33797.12 228.42 17109.27 37882.32 2018-07-22 04:13:46.000 203 33797.11 228.42 17109.24 88888.00 2018-07-22 04:13:47.000 203 33797.12 228.40 17109.29 88888.00 2018-07-22 04:13:48.000 203 33797.11 228.35 17109.34 88888.00 2018-07-22 04:13:49.000 203 33797.10 228.35 17109.32 88888.00 2018-07-22 04:13:50.000 203 33797.13 228.34 17109.33 37882.32 2018-07-22 04:13:51.000 203 33797.12 228.35 17109.38 88888.00 2018-07-22 04:13:52.000 203 33797.09 228.33 17109.35 88888.00 2018-07-22 04:13:53.000 203 33797.11 228.34 17109.29 88888.00 2018-07-22 04:13:54.000 203 33797.07 228.36 17109.27 88888.00 2018-07-22 04:13:55.000 203 33797.06 228.39 17109.31 37882.28 2018-07-22 04:13:56.000 203 33797.06 228.35 17109.29 88888.00 2018-07-22 04:13:57.000 203 33797.10 228.34 17109.31 88888.00 2018-07-22 04:13:58.000 203 33797.06 228.34 17109.29 88888.00 2018-07-22 04:13:59.000 203 33797.06 228.35 17109.27 88888.00 2018-07-22 04:14:00.000 203 33797.06 228.38 17109.26 37882.25 2018-07-22 04:14:01.000 203 33797.09 228.37 17109.24 88888.00 2018-07-22 04:14:02.000 203 33797.11 228.38 17109.28 88888.00 2018-07-22 04:14:03.000 203 33797.10 228.35 17109.31 88888.00 2018-07-22 04:14:04.000 203 33797.09 228.33 17109.29 88888.00 2018-07-22 04:14:05.000 203 33797.09 228.36 17109.26 37882.34 2018-07-22 04:14:06.000 203 33797.11 228.37 17109.32 88888.00 2018-07-22 04:14:07.000 203 33797.11 228.36 17109.39 88888.00 2018-07-22 04:14:08.000 203 33797.11 228.35 17109.35 88888.00 2018-07-22 04:14:09.000 203 33797.12 228.38 17109.31 88888.00 2018-07-22 04:14:10.000 203 33797.09 228.37 17109.30 37882.31 2018-07-22 04:14:11.000 203 33797.09 228.39 17109.29 88888.00 2018-07-22 04:14:12.000 203 33797.12 228.36 17109.26 88888.00 2018-07-22 04:14:13.000 203 33797.17 228.36 17109.28 88888.00 2018-07-22 04:14:14.000 203 33797.18 228.37 17109.30 88888.00 2018-07-22 04:14:15.000 203 33797.19 228.41 17109.31 37882.34 2018-07-22 04:14:16.000 203 33797.19 228.43 17109.25 88888.00 2018-07-22 04:14:17.000 203 33797.16 228.41 17109.24 88888.00 2018-07-22 04:14:18.000 203 33797.10 228.38 17109.21 88888.00 2018-07-22 04:14:19.000 203 33797.12 228.38 17109.26 88888.00 2018-07-22 04:14:20.000 203 33797.10 228.40 17109.28 37882.34 2018-07-22 04:14:21.000 203 33797.09 228.44 17109.28 88888.00 2018-07-22 04:14:22.000 203 33797.13 228.48 17109.29 88888.00 2018-07-22 04:14:23.000 203 33797.15 228.46 17109.26 88888.00 2018-07-22 04:14:24.000 203 33797.17 228.45 17109.23 88888.00 2018-07-22 04:14:25.000 203 33797.18 228.47 17109.26 37882.31 2018-07-22 04:14:26.000 203 33797.18 228.46 17109.23 88888.00 2018-07-22 04:14:27.000 203 33797.18 228.45 17109.23 88888.00 2018-07-22 04:14:28.000 203 33797.16 228.44 17109.22 88888.00 2018-07-22 04:14:29.000 203 33797.15 228.44 17109.21 88888.00 2018-07-22 04:14:30.000 203 33797.17 228.45 17109.24 37882.41 2018-07-22 04:14:31.000 203 33797.22 228.46 17109.25 88888.00 2018-07-22 04:14:32.000 203 33797.22 228.42 17109.26 88888.00 2018-07-22 04:14:33.000 203 33797.23 228.38 17109.21 88888.00 2018-07-22 04:14:34.000 203 33797.26 228.37 17109.23 88888.00 2018-07-22 04:14:35.000 203 33797.23 228.37 17109.26 37882.47 2018-07-22 04:14:36.000 203 33797.21 228.41 17109.31 88888.00 2018-07-22 04:14:37.000 203 33797.22 228.42 17109.36 88888.00 2018-07-22 04:14:38.000 203 33797.25 228.40 17109.32 88888.00 2018-07-22 04:14:39.000 203 33797.27 228.37 17109.28 88888.00 2018-07-22 04:14:40.000 203 33797.26 228.40 17109.30 37882.51 2018-07-22 04:14:41.000 203 33797.27 228.41 17109.34 88888.00 2018-07-22 04:14:42.000 203 33797.24 228.38 17109.32 88888.00 2018-07-22 04:14:43.000 203 33797.26 228.39 17109.28 88888.00 2018-07-22 04:14:44.000 203 33797.28 228.39 17109.30 88888.00 2018-07-22 04:14:45.000 203 33797.29 228.41 17109.31 37882.56 2018-07-22 04:14:46.000 203 33797.27 228.40 17109.33 88888.00 2018-07-22 04:14:47.000 203 33797.24 228.37 17109.33 88888.00 2018-07-22 04:14:48.000 203 33797.28 228.38 17109.32 88888.00 2018-07-22 04:14:49.000 203 33797.32 228.37 17109.35 88888.00 2018-07-22 04:14:50.000 203 33797.33 228.39 17109.34 37882.57 2018-07-22 04:14:51.000 203 33797.32 228.39 17109.36 88888.00 2018-07-22 04:14:52.000 203 33797.34 228.38 17109.41 88888.00 2018-07-22 04:14:53.000 203 33797.36 228.38 17109.40 88888.00 2018-07-22 04:14:54.000 203 33797.36 228.36 17109.39 88888.00 2018-07-22 04:14:55.000 203 33797.36 228.37 17109.38 37882.58 2018-07-22 04:14:56.000 203 33797.35 228.39 17109.39 88888.00 2018-07-22 04:14:57.000 203 33797.35 228.36 17109.35 88888.00 2018-07-22 04:14:58.000 203 33797.35 228.36 17109.32 88888.00 2018-07-22 04:14:59.000 203 33797.35 228.35 17109.36 88888.00 2018-07-22 04:15:00.000 203 33797.29 228.38 17109.37 37882.54 2018-07-22 04:15:01.000 203 33797.31 228.34 17109.35 88888.00 2018-07-22 04:15:02.000 203 33797.36 228.29 17109.34 88888.00 2018-07-22 04:15:03.000 203 33797.33 228.32 17109.33 88888.00 2018-07-22 04:15:04.000 203 33797.32 228.34 17109.37 88888.00 2018-07-22 04:15:05.000 203 33797.31 228.33 17109.38 37882.62 2018-07-22 04:15:06.000 203 33797.34 228.32 17109.33 88888.00 2018-07-22 04:15:07.000 203 33797.35 228.35 17109.30 88888.00 2018-07-22 04:15:08.000 203 33797.35 228.36 17109.30 88888.00 2018-07-22 04:15:09.000 203 33797.37 228.34 17109.32 88888.00 2018-07-22 04:15:10.000 203 33797.33 228.30 17109.36 37882.55 2018-07-22 04:15:11.000 203 33797.36 228.31 17109.39 88888.00 2018-07-22 04:15:12.000 203 33797.31 228.27 17109.36 88888.00 2018-07-22 04:15:13.000 203 33797.32 228.26 17109.32 88888.00 2018-07-22 04:15:14.000 203 33797.36 228.30 17109.31 88888.00 2018-07-22 04:15:15.000 203 33797.33 228.29 17109.30 37882.53 2018-07-22 04:15:16.000 203 33797.30 228.32 17109.33 88888.00 2018-07-22 04:15:17.000 203 33797.34 228.34 17109.35 88888.00 2018-07-22 04:15:18.000 203 33797.31 228.33 17109.30 88888.00 2018-07-22 04:15:19.000 203 33797.33 228.33 17109.33 88888.00 2018-07-22 04:15:20.000 203 33797.33 228.31 17109.34 37882.50 2018-07-22 04:15:21.000 203 33797.36 228.29 17109.34 88888.00 2018-07-22 04:15:22.000 203 33797.35 228.28 17109.37 88888.00 2018-07-22 04:15:23.000 203 33797.36 228.26 17109.36 88888.00 2018-07-22 04:15:24.000 203 33797.33 228.26 17109.35 88888.00 2018-07-22 04:15:25.000 203 33797.35 228.29 17109.31 37882.61 2018-07-22 04:15:26.000 203 33797.36 228.31 17109.32 88888.00 2018-07-22 04:15:27.000 203 33797.39 228.27 17109.34 88888.00 2018-07-22 04:15:28.000 203 33797.37 228.28 17109.35 88888.00 2018-07-22 04:15:29.000 203 33797.32 228.30 17109.36 88888.00 2018-07-22 04:15:30.000 203 33797.31 228.27 17109.33 37882.61 2018-07-22 04:15:31.000 203 33797.29 228.24 17109.33 88888.00 2018-07-22 04:15:32.000 203 33797.32 228.26 17109.33 88888.00 2018-07-22 04:15:33.000 203 33797.31 228.26 17109.34 88888.00 2018-07-22 04:15:34.000 203 33797.35 228.27 17109.32 88888.00 2018-07-22 04:15:35.000 203 33797.31 228.24 17109.31 37882.47 2018-07-22 04:15:36.000 203 33797.27 228.20 17109.34 88888.00 2018-07-22 04:15:37.000 203 33797.31 228.21 17109.38 88888.00 2018-07-22 04:15:38.000 203 33797.34 228.22 17109.39 88888.00 2018-07-22 04:15:39.000 203 33797.35 228.25 17109.38 88888.00 2018-07-22 04:15:40.000 203 33797.35 228.27 17109.37 37882.46 2018-07-22 04:15:41.000 203 33797.34 228.27 17109.35 88888.00 2018-07-22 04:15:42.000 203 33797.29 228.25 17109.37 88888.00 2018-07-22 04:15:43.000 203 33797.28 228.23 17109.33 88888.00 2018-07-22 04:15:44.000 203 33797.30 228.21 17109.33 88888.00 2018-07-22 04:15:45.000 203 33797.30 228.21 17109.36 37882.54 2018-07-22 04:15:46.000 203 33797.26 228.25 17109.33 88888.00 2018-07-22 04:15:47.000 203 33797.26 228.27 17109.32 88888.00 2018-07-22 04:15:48.000 203 33797.24 228.27 17109.36 88888.00 2018-07-22 04:15:49.000 203 33797.28 228.24 17109.29 88888.00 2018-07-22 04:15:50.000 203 33797.28 228.26 17109.28 37882.54 2018-07-22 04:15:51.000 203 33797.30 228.28 17109.31 88888.00 2018-07-22 04:15:52.000 203 33797.28 228.25 17109.31 88888.00 2018-07-22 04:15:53.000 203 33797.31 228.24 17109.34 88888.00 2018-07-22 04:15:54.000 203 33797.35 228.22 17109.39 88888.00 2018-07-22 04:15:55.000 203 33797.33 228.21 17109.39 37882.56 2018-07-22 04:15:56.000 203 33797.32 228.22 17109.38 88888.00 2018-07-22 04:15:57.000 203 33797.37 228.21 17109.36 88888.00 2018-07-22 04:15:58.000 203 33797.38 228.20 17109.34 88888.00 2018-07-22 04:15:59.000 203 33797.36 228.21 17109.37 88888.00 2018-07-22 04:16:00.000 203 33797.36 228.23 17109.36 37882.52 2018-07-22 04:16:01.000 203 33797.34 228.28 17109.40 88888.00 2018-07-22 04:16:02.000 203 33797.33 228.24 17109.33 88888.00 2018-07-22 04:16:03.000 203 33797.34 228.24 17109.37 88888.00 2018-07-22 04:16:04.000 203 33797.33 228.22 17109.35 88888.00 2018-07-22 04:16:05.000 203 33797.36 228.23 17109.36 37882.54 2018-07-22 04:16:06.000 203 33797.37 228.25 17109.39 88888.00 2018-07-22 04:16:07.000 203 33797.34 228.19 17109.35 88888.00 2018-07-22 04:16:08.000 203 33797.34 228.16 17109.34 88888.00 2018-07-22 04:16:09.000 203 33797.33 228.18 17109.39 88888.00 2018-07-22 04:16:10.000 203 33797.34 228.22 17109.38 37882.58 2018-07-22 04:16:11.000 203 33797.34 228.22 17109.37 88888.00 2018-07-22 04:16:12.000 203 33797.33 228.18 17109.38 88888.00 2018-07-22 04:16:13.000 203 33797.37 228.19 17109.37 88888.00 2018-07-22 04:16:14.000 203 33797.34 228.21 17109.34 88888.00 2018-07-22 04:16:15.000 203 33797.35 228.19 17109.29 37882.55 2018-07-22 04:16:16.000 203 33797.35 228.22 17109.29 88888.00 2018-07-22 04:16:17.000 203 33797.37 228.23 17109.38 88888.00 2018-07-22 04:16:18.000 203 33797.38 228.20 17109.42 88888.00 2018-07-22 04:16:19.000 203 33797.41 228.23 17109.39 88888.00 2018-07-22 04:16:20.000 203 33797.39 228.21 17109.38 37882.60 2018-07-22 04:16:21.000 203 33797.40 228.24 17109.40 88888.00 2018-07-22 04:16:22.000 203 33797.43 228.23 17109.42 88888.00 2018-07-22 04:16:23.000 203 33797.43 228.23 17109.42 88888.00 2018-07-22 04:16:24.000 203 33797.37 228.24 17109.41 88888.00 2018-07-22 04:16:25.000 203 33797.34 228.23 17109.42 37882.67 2018-07-22 04:16:26.000 203 33797.37 228.21 17109.42 88888.00 2018-07-22 04:16:27.000 203 33797.37 228.21 17109.43 88888.00 2018-07-22 04:16:28.000 203 33797.36 228.23 17109.41 88888.00 2018-07-22 04:16:29.000 203 33797.39 228.23 17109.38 88888.00 2018-07-22 04:16:30.000 203 33797.36 228.16 17109.36 37882.67 2018-07-22 04:16:31.000 203 33797.35 228.18 17109.35 88888.00 2018-07-22 04:16:32.000 203 33797.34 228.20 17109.36 88888.00 2018-07-22 04:16:33.000 203 33797.35 228.24 17109.35 88888.00 2018-07-22 04:16:34.000 203 33797.34 228.25 17109.36 88888.00 2018-07-22 04:16:35.000 203 33797.33 228.25 17109.30 37882.65 2018-07-22 04:16:36.000 203 33797.34 228.22 17109.30 88888.00 2018-07-22 04:16:37.000 203 33797.37 228.19 17109.34 88888.00 2018-07-22 04:16:38.000 203 33797.38 228.17 17109.32 88888.00 2018-07-22 04:16:39.000 203 33797.37 228.19 17109.30 88888.00 2018-07-22 04:16:40.000 203 33797.34 228.20 17109.32 37882.67 2018-07-22 04:16:41.000 203 33797.34 228.21 17109.33 88888.00 2018-07-22 04:16:42.000 203 33797.34 228.21 17109.34 88888.00 2018-07-22 04:16:43.000 203 33797.31 228.18 17109.35 88888.00 2018-07-22 04:16:44.000 203 33797.29 228.24 17109.33 88888.00 2018-07-22 04:16:45.000 203 33797.27 228.24 17109.33 37882.66 2018-07-22 04:16:46.000 203 33797.29 228.23 17109.38 88888.00 2018-07-22 04:16:47.000 203 33797.32 228.27 17109.41 88888.00 2018-07-22 04:16:48.000 203 33797.33 228.29 17109.37 88888.00 2018-07-22 04:16:49.000 203 33797.38 228.26 17109.37 88888.00 2018-07-22 04:16:50.000 203 33797.36 228.23 17109.35 37882.67 2018-07-22 04:16:51.000 203 33797.34 228.24 17109.34 88888.00 2018-07-22 04:16:52.000 203 33797.34 228.25 17109.35 88888.00 2018-07-22 04:16:53.000 203 33797.36 228.25 17109.38 88888.00 2018-07-22 04:16:54.000 203 33797.32 228.21 17109.35 88888.00 2018-07-22 04:16:55.000 203 33797.31 228.21 17109.33 37882.56 2018-07-22 04:16:56.000 203 33797.33 228.21 17109.36 88888.00 2018-07-22 04:16:57.000 203 33797.35 228.20 17109.35 88888.00 2018-07-22 04:16:58.000 203 33797.34 228.21 17109.39 88888.00 2018-07-22 04:16:59.000 203 33797.34 228.23 17109.39 88888.00 2018-07-22 04:17:00.000 203 33797.33 228.24 17109.38 37882.63 2018-07-22 04:17:01.000 203 33797.39 228.21 17109.39 88888.00 2018-07-22 04:17:02.000 203 33797.40 228.18 17109.41 88888.00 2018-07-22 04:17:03.000 203 33797.40 228.21 17109.40 88888.00 2018-07-22 04:17:04.000 203 33797.38 228.18 17109.42 88888.00 2018-07-22 04:17:05.000 203 33797.40 228.16 17109.44 37882.66 2018-07-22 04:17:06.000 203 33797.42 228.21 17109.43 88888.00 2018-07-22 04:17:07.000 203 33797.40 228.23 17109.41 88888.00 2018-07-22 04:17:08.000 203 33797.42 228.22 17109.41 88888.00 2018-07-22 04:17:09.000 203 33797.37 228.20 17109.39 88888.00 2018-07-22 04:17:10.000 203 33797.36 228.19 17109.39 37882.71 2018-07-22 04:17:11.000 203 33797.37 228.16 17109.40 88888.00 2018-07-22 04:17:12.000 203 33797.39 228.18 17109.40 88888.00 2018-07-22 04:17:13.000 203 33797.38 228.20 17109.42 88888.00 2018-07-22 04:17:14.000 203 33797.41 228.19 17109.41 88888.00 2018-07-22 04:17:15.000 203 33797.42 228.18 17109.43 37882.57 2018-07-22 04:17:16.000 203 33797.38 228.14 17109.41 88888.00 2018-07-22 04:17:17.000 203 33797.44 228.11 17109.42 88888.00 2018-07-22 04:17:18.000 203 33797.43 228.14 17109.44 88888.00 2018-07-22 04:17:19.000 203 33797.40 228.15 17109.41 88888.00 2018-07-22 04:17:20.000 203 33797.42 228.16 17109.43 37882.70 2018-07-22 04:17:21.000 203 33797.40 228.20 17109.44 88888.00 2018-07-22 04:17:22.000 203 33797.42 228.22 17109.46 88888.00 2018-07-22 04:17:23.000 203 33797.42 228.21 17109.45 88888.00 2018-07-22 04:17:24.000 203 33797.44 228.23 17109.46 88888.00 2018-07-22 04:17:25.000 203 33797.44 228.25 17109.48 37882.75 2018-07-22 04:17:26.000 203 33797.44 228.23 17109.45 88888.00 2018-07-22 04:17:27.000 203 33797.46 228.23 17109.46 88888.00 2018-07-22 04:17:28.000 203 33797.44 228.23 17109.45 88888.00 2018-07-22 04:17:29.000 203 33797.49 228.25 17109.45 88888.00 2018-07-22 04:17:30.000 203 33797.52 228.23 17109.44 37882.76 2018-07-22 04:17:31.000 203 33797.51 228.19 17109.42 88888.00 2018-07-22 04:17:32.000 203 33797.52 228.19 17109.42 88888.00 2018-07-22 04:17:33.000 203 33797.51 228.20 17109.44 88888.00 2018-07-22 04:17:34.000 203 33797.52 228.24 17109.45 88888.00 2018-07-22 04:17:35.000 203 33797.52 228.25 17109.46 37882.78 2018-07-22 04:17:36.000 203 33797.52 228.23 17109.47 88888.00 2018-07-22 04:17:37.000 203 33797.53 228.24 17109.47 88888.00 2018-07-22 04:17:38.000 203 33797.54 228.24 17109.46 88888.00 2018-07-22 04:17:39.000 203 33797.55 228.29 17109.51 88888.00 2018-07-22 04:17:40.000 203 33797.52 228.30 17109.49 37882.75 2018-07-22 04:17:41.000 203 33797.55 228.31 17109.51 88888.00 2018-07-22 04:17:42.000 203 33797.53 228.30 17109.52 88888.00 2018-07-22 04:17:43.000 203 33797.54 228.28 17109.49 88888.00 2018-07-22 04:17:44.000 203 33797.54 228.26 17109.46 88888.00 2018-07-22 04:17:45.000 203 33797.54 228.25 17109.47 37882.78 2018-07-22 04:17:46.000 203 33797.54 228.25 17109.50 88888.00 2018-07-22 04:17:47.000 203 33797.53 228.20 17109.49 88888.00 2018-07-22 04:17:48.000 203 33797.52 228.17 17109.46 88888.00 2018-07-22 04:17:49.000 203 33797.53 228.21 17109.50 88888.00 2018-07-22 04:17:50.000 203 33797.53 228.26 17109.53 37882.84 2018-07-22 04:17:51.000 203 33797.54 228.28 17109.53 88888.00 2018-07-22 04:17:52.000 203 33797.58 228.24 17109.58 88888.00 2018-07-22 04:17:53.000 203 33797.59 228.22 17109.58 88888.00 2018-07-22 04:17:54.000 203 33797.58 228.23 17109.55 88888.00 2018-07-22 04:17:55.000 203 33797.61 228.26 17109.53 37882.75 2018-07-22 04:17:56.000 203 33797.58 228.27 17109.53 88888.00 2018-07-22 04:17:57.000 203 33797.50 228.26 17109.56 88888.00 2018-07-22 04:17:58.000 203 33797.50 228.27 17109.54 88888.00 2018-07-22 04:17:59.000 203 33797.53 228.24 17109.55 88888.00 2018-07-22 04:18:00.000 203 33797.53 228.25 17109.56 37882.73 2018-07-22 04:18:01.000 203 33797.54 228.27 17109.51 88888.00 2018-07-22 04:18:02.000 203 33797.52 228.30 17109.47 88888.00 2018-07-22 04:18:03.000 203 33797.53 228.26 17109.47 88888.00 2018-07-22 04:18:04.000 203 33797.53 228.22 17109.46 88888.00 2018-07-22 04:18:05.000 203 33797.53 228.26 17109.47 37882.81 2018-07-22 04:18:06.000 203 33797.52 228.30 17109.48 88888.00 2018-07-22 04:18:07.000 203 33797.52 228.30 17109.48 88888.00 2018-07-22 04:18:08.000 203 33797.54 228.30 17109.50 88888.00 2018-07-22 04:18:09.000 203 33797.50 228.32 17109.52 88888.00 2018-07-22 04:18:10.000 203 33797.52 228.32 17109.52 37882.73 2018-07-22 04:18:11.000 203 33797.56 228.30 17109.49 88888.00 2018-07-22 04:18:12.000 203 33797.56 228.31 17109.47 88888.00 2018-07-22 04:18:13.000 203 33797.56 228.28 17109.49 88888.00 2018-07-22 04:18:14.000 203 33797.55 228.31 17109.46 88888.00 2018-07-22 04:18:15.000 203 33797.55 228.32 17109.49 37882.80 2018-07-22 04:18:16.000 203 33797.54 228.31 17109.49 88888.00 2018-07-22 04:18:17.000 203 33797.58 228.32 17109.52 88888.00 2018-07-22 04:18:18.000 203 33797.57 228.35 17109.54 88888.00 2018-07-22 04:18:19.000 203 33797.60 228.37 17109.57 88888.00 2018-07-22 04:18:20.000 203 33797.60 228.40 17109.55 37882.82 2018-07-22 04:18:21.000 203 33797.62 228.40 17109.54 88888.00 2018-07-22 04:18:22.000 203 33797.62 228.39 17109.54 88888.00 2018-07-22 04:18:23.000 203 33797.64 228.39 17109.55 88888.00 2018-07-22 04:18:24.000 203 33797.66 228.38 17109.55 88888.00 2018-07-22 04:18:25.000 203 33797.67 228.36 17109.53 37882.88 2018-07-22 04:18:26.000 203 33797.65 228.40 17109.54 88888.00 2018-07-22 04:18:27.000 203 33797.63 228.44 17109.54 88888.00 2018-07-22 04:18:28.000 203 33797.67 228.45 17109.50 88888.00 2018-07-22 04:18:29.000 203 33797.63 228.43 17109.56 88888.00 2018-07-22 04:18:30.000 203 33797.61 228.38 17109.58 37882.84 2018-07-22 04:18:31.000 203 33797.62 228.37 17109.56 88888.00 2018-07-22 04:18:32.000 203 33797.59 228.37 17109.58 88888.00 2018-07-22 04:18:33.000 203 33797.60 228.36 17109.54 88888.00 2018-07-22 04:18:34.000 203 33797.66 228.41 17109.57 88888.00 2018-07-22 04:18:35.000 203 33797.69 228.43 17109.56 37882.97 2018-07-22 04:18:36.000 203 33797.66 228.44 17109.54 88888.00 2018-07-22 04:18:37.000 203 33797.63 228.49 17109.55 88888.00 2018-07-22 04:18:38.000 203 33797.63 228.44 17109.55 88888.00 2018-07-22 04:18:39.000 203 33797.65 228.50 17109.58 88888.00 2018-07-22 04:18:40.000 203 33797.66 228.50 17109.56 37882.89 2018-07-22 04:18:41.000 203 33797.66 228.47 17109.56 88888.00 2018-07-22 04:18:42.000 203 33797.69 228.51 17109.59 88888.00 2018-07-22 04:18:43.000 203 33797.72 228.52 17109.63 88888.00 2018-07-22 04:18:44.000 203 33797.70 228.52 17109.64 88888.00 2018-07-22 04:18:45.000 203 33797.68 228.53 17109.61 37882.92 2018-07-22 04:18:46.000 203 33797.68 228.52 17109.61 88888.00 2018-07-22 04:18:47.000 203 33797.68 228.50 17109.58 88888.00 2018-07-22 04:18:48.000 203 33797.66 228.49 17109.55 88888.00 2018-07-22 04:18:49.000 203 33797.69 228.52 17109.52 88888.00 2018-07-22 04:18:50.000 203 33797.67 228.53 17109.52 37883.01 2018-07-22 04:18:51.000 203 33797.66 228.53 17109.55 88888.00 2018-07-22 04:18:52.000 203 33797.68 228.51 17109.55 88888.00 2018-07-22 04:18:53.000 203 33797.69 228.48 17109.55 88888.00 2018-07-22 04:18:54.000 203 33797.72 228.48 17109.55 88888.00 2018-07-22 04:18:55.000 203 33797.72 228.50 17109.52 37882.95 2018-07-22 04:18:56.000 203 33797.74 228.52 17109.49 88888.00 2018-07-22 04:18:57.000 203 33797.73 228.53 17109.46 88888.00 2018-07-22 04:18:58.000 203 33797.71 228.53 17109.46 88888.00 2018-07-22 04:18:59.000 203 33797.73 228.53 17109.51 88888.00 2018-07-22 04:19:00.000 203 33797.71 228.53 17109.53 37882.99 2018-07-22 04:19:01.000 203 33797.70 228.58 17109.52 88888.00 2018-07-22 04:19:02.000 203 33797.67 228.55 17109.50 88888.00 2018-07-22 04:19:03.000 203 33797.68 228.56 17109.47 88888.00 2018-07-22 04:19:04.000 203 33797.73 228.58 17109.46 88888.00 2018-07-22 04:19:05.000 203 33797.76 228.60 17109.50 37882.93 2018-07-22 04:19:06.000 203 33797.78 228.57 17109.49 88888.00 2018-07-22 04:19:07.000 203 33797.81 228.57 17109.48 88888.00 2018-07-22 04:19:08.000 203 33797.79 228.55 17109.50 88888.00 2018-07-22 04:19:09.000 203 33797.81 228.60 17109.54 88888.00 2018-07-22 04:19:10.000 203 33797.82 228.59 17109.54 37883.10 2018-07-22 04:19:11.000 203 33797.82 228.56 17109.58 88888.00 2018-07-22 04:19:12.000 203 33797.82 228.52 17109.55 88888.00 2018-07-22 04:19:13.000 203 33797.84 228.54 17109.50 88888.00 2018-07-22 04:19:14.000 203 33797.85 228.58 17109.56 88888.00 2018-07-22 04:19:15.000 203 33797.84 228.62 17109.57 37883.02 2018-07-22 04:19:16.000 203 33797.85 228.63 17109.56 88888.00 2018-07-22 04:19:17.000 203 33797.88 228.61 17109.55 88888.00 2018-07-22 04:19:18.000 203 33797.84 228.63 17109.56 88888.00 2018-07-22 04:19:19.000 203 33797.88 228.60 17109.61 88888.00 2018-07-22 04:19:20.000 203 33797.91 228.62 17109.61 37883.12 2018-07-22 04:19:21.000 203 33797.87 228.61 17109.58 88888.00 2018-07-22 04:19:22.000 203 33797.91 228.58 17109.58 88888.00 2018-07-22 04:19:23.000 203 33797.90 228.62 17109.57 88888.00 2018-07-22 04:19:24.000 203 33797.91 228.65 17109.54 88888.00 2018-07-22 04:19:25.000 203 33797.90 228.64 17109.54 37883.13 2018-07-22 04:19:26.000 203 33797.89 228.64 17109.56 88888.00 2018-07-22 04:19:27.000 203 33797.87 228.64 17109.54 88888.00 2018-07-22 04:19:28.000 203 33797.92 228.63 17109.53 88888.00 2018-07-22 04:19:29.000 203 33797.94 228.63 17109.52 88888.00 2018-07-22 04:19:30.000 203 33797.95 228.66 17109.50 37883.22 2018-07-22 04:19:31.000 203 33797.96 228.68 17109.53 88888.00 2018-07-22 04:19:32.000 203 33797.96 228.67 17109.52 88888.00 2018-07-22 04:19:33.000 203 33797.94 228.71 17109.54 88888.00 2018-07-22 04:19:34.000 203 33797.91 228.70 17109.56 88888.00 2018-07-22 04:19:35.000 203 33797.96 228.72 17109.55 37883.12 2018-07-22 04:19:36.000 203 33797.95 228.69 17109.50 88888.00 2018-07-22 04:19:37.000 203 33797.92 228.63 17109.49 88888.00 2018-07-22 04:19:38.000 203 33797.94 228.66 17109.50 88888.00 2018-07-22 04:19:39.000 203 33797.93 228.69 17109.52 88888.00 2018-07-22 04:19:40.000 203 33797.95 228.72 17109.53 37883.19 2018-07-22 04:19:41.000 203 33797.97 228.71 17109.52 88888.00 2018-07-22 04:19:42.000 203 33797.96 228.70 17109.53 88888.00 2018-07-22 04:19:43.000 203 33797.96 228.68 17109.53 88888.00 2018-07-22 04:19:44.000 203 33797.97 228.69 17109.57 88888.00 2018-07-22 04:19:45.000 203 33798.00 228.72 17109.60 37883.18 2018-07-22 04:19:46.000 203 33798.01 228.72 17109.56 88888.00 2018-07-22 04:19:47.000 203 33798.07 228.72 17109.54 88888.00 2018-07-22 04:19:48.000 203 33798.02 228.72 17109.51 88888.00 2018-07-22 04:19:49.000 203 33798.06 228.69 17109.54 88888.00 2018-07-22 04:19:50.000 203 33798.04 228.73 17109.60 37883.17 2018-07-22 04:19:51.000 203 33798.02 228.74 17109.61 88888.00 2018-07-22 04:19:52.000 203 33798.02 228.70 17109.58 88888.00 2018-07-22 04:19:53.000 203 33797.99 228.74 17109.58 88888.00 2018-07-22 04:19:54.000 203 33798.01 228.81 17109.57 88888.00 2018-07-22 04:19:55.000 203 33798.06 228.80 17109.57 37883.20 2018-07-22 04:19:56.000 203 33798.05 228.80 17109.56 88888.00 2018-07-22 04:19:57.000 203 33798.01 228.79 17109.57 88888.00 2018-07-22 04:19:58.000 203 33798.02 228.76 17109.55 88888.00 2018-07-22 04:19:59.000 203 33798.01 228.76 17109.55 88888.00 2018-07-22 04:20:00.000 203 33798.06 228.77 17109.56 37883.23 2018-07-22 04:20:01.000 203 33798.08 228.80 17109.55 88888.00 2018-07-22 04:20:02.000 203 33798.07 228.81 17109.61 88888.00 2018-07-22 04:20:03.000 203 33798.06 228.78 17109.63 88888.00 2018-07-22 04:20:04.000 203 33798.10 228.78 17109.63 88888.00 2018-07-22 04:20:05.000 203 33798.09 228.80 17109.59 37883.29 2018-07-22 04:20:06.000 203 33798.11 228.80 17109.59 88888.00 2018-07-22 04:20:07.000 203 33798.12 228.82 17109.60 88888.00 2018-07-22 04:20:08.000 203 33798.13 228.81 17109.56 88888.00 2018-07-22 04:20:09.000 203 33798.21 228.82 17109.57 88888.00 2018-07-22 04:20:10.000 203 33798.19 228.83 17109.54 37883.31 2018-07-22 04:20:11.000 203 33798.20 228.82 17109.57 88888.00 2018-07-22 04:20:12.000 203 33798.21 228.81 17109.59 88888.00 2018-07-22 04:20:13.000 203 33798.20 228.81 17109.63 88888.00 2018-07-22 04:20:14.000 203 33798.21 228.80 17109.62 88888.00 2018-07-22 04:20:15.000 203 33798.19 228.81 17109.63 37883.32 2018-07-22 04:20:16.000 203 33798.18 228.82 17109.58 88888.00 2018-07-22 04:20:17.000 203 33798.21 228.82 17109.58 88888.00 2018-07-22 04:20:18.000 203 33798.22 228.86 17109.57 88888.00 2018-07-22 04:20:19.000 203 33798.19 228.87 17109.60 88888.00 2018-07-22 04:20:20.000 203 33798.19 228.88 17109.61 37883.34 2018-07-22 04:20:21.000 203 33798.17 228.92 17109.62 88888.00 2018-07-22 04:20:22.000 203 33798.20 228.92 17109.59 88888.00 2018-07-22 04:20:23.000 203 33798.20 228.88 17109.61 88888.00 2018-07-22 04:20:24.000 203 33798.21 228.85 17109.62 88888.00 2018-07-22 04:20:25.000 203 33798.22 228.86 17109.61 37883.32 2018-07-22 04:20:26.000 203 33798.24 228.89 17109.61 88888.00 2018-07-22 04:20:27.000 203 33798.21 228.91 17109.59 88888.00 2018-07-22 04:20:28.000 203 33798.22 228.95 17109.56 88888.00 2018-07-22 04:20:29.000 203 33798.21 228.94 17109.52 88888.00 2018-07-22 04:20:30.000 203 33798.22 228.93 17109.53 37883.47 2018-07-22 04:20:31.000 203 33798.25 228.93 17109.53 88888.00 2018-07-22 04:20:32.000 203 33798.27 228.92 17109.54 88888.00 2018-07-22 04:20:33.000 203 33798.30 228.90 17109.53 88888.00 2018-07-22 04:20:34.000 203 33798.33 228.93 17109.54 88888.00 2018-07-22 04:20:35.000 203 33798.33 228.94 17109.57 37883.44 2018-07-22 04:20:36.000 203 33798.34 228.92 17109.56 88888.00 2018-07-22 04:20:37.000 203 33798.33 228.96 17109.56 88888.00 2018-07-22 04:20:38.000 203 33798.34 228.94 17109.61 88888.00 2018-07-22 04:20:39.000 203 33798.33 228.97 17109.64 88888.00 2018-07-22 04:20:40.000 203 33798.37 228.95 17109.58 37883.45 2018-07-22 04:20:41.000 203 33798.40 228.94 17109.55 88888.00 2018-07-22 04:20:42.000 203 33798.39 228.96 17109.55 88888.00 2018-07-22 04:20:43.000 203 33798.36 228.99 17109.54 88888.00 2018-07-22 04:20:44.000 203 33798.39 228.94 17109.56 88888.00 2018-07-22 04:20:45.000 203 33798.44 228.93 17109.57 37883.49 2018-07-22 04:20:46.000 203 33798.42 228.97 17109.58 88888.00 2018-07-22 04:20:47.000 203 33798.38 228.96 17109.53 88888.00 2018-07-22 04:20:48.000 203 33798.37 228.98 17109.54 88888.00 2018-07-22 04:20:49.000 203 33798.39 228.99 17109.57 88888.00 2018-07-22 04:20:50.000 203 33798.37 228.99 17109.57 37883.47 2018-07-22 04:20:51.000 203 33798.35 229.03 17109.57 88888.00 2018-07-22 04:20:52.000 203 33798.38 229.01 17109.54 88888.00 2018-07-22 04:20:53.000 203 33798.40 228.99 17109.54 88888.00 2018-07-22 04:20:54.000 203 33798.42 229.00 17109.54 88888.00 2018-07-22 04:20:55.000 203 33798.39 228.99 17109.57 37883.60 2018-07-22 04:20:56.000 203 33798.45 228.99 17109.64 88888.00 2018-07-22 04:20:57.000 203 33798.46 228.99 17109.64 88888.00 2018-07-22 04:20:58.000 203 33798.44 228.98 17109.59 88888.00 2018-07-22 04:20:59.000 203 33798.45 228.99 17109.60 88888.00 2018-07-22 04:21:00.000 203 33798.48 228.99 17109.62 37883.59 2018-07-22 04:21:01.000 203 33798.50 228.99 17109.67 88888.00 2018-07-22 04:21:02.000 203 33798.49 228.99 17109.65 88888.00 2018-07-22 04:21:03.000 203 33798.46 228.98 17109.65 88888.00 2018-07-22 04:21:04.000 203 33798.46 228.99 17109.64 88888.00 2018-07-22 04:21:05.000 203 33798.48 228.97 17109.61 37883.59 2018-07-22 04:21:06.000 203 33798.48 228.97 17109.58 88888.00 2018-07-22 04:21:07.000 203 33798.48 229.00 17109.59 88888.00 2018-07-22 04:21:08.000 203 33798.48 229.02 17109.55 88888.00 2018-07-22 04:21:09.000 203 33798.52 229.04 17109.56 88888.00 2018-07-22 04:21:10.000 203 33798.49 229.05 17109.59 37883.64 2018-07-22 04:21:11.000 203 33798.48 229.02 17109.59 88888.00 2018-07-22 04:21:12.000 203 33798.47 228.97 17109.55 88888.00 2018-07-22 04:21:13.000 203 33798.50 228.97 17109.53 88888.00 2018-07-22 04:21:14.000 203 33798.51 228.99 17109.54 88888.00 2018-07-22 04:21:15.000 203 33798.48 229.02 17109.55 37883.69 2018-07-22 04:21:16.000 203 33798.49 229.00 17109.56 88888.00 2018-07-22 04:21:17.000 203 33798.49 229.01 17109.50 88888.00 2018-07-22 04:21:18.000 203 33798.47 229.01 17109.50 88888.00 2018-07-22 04:21:19.000 203 33798.47 228.99 17109.53 88888.00 2018-07-22 04:21:20.000 203 33798.51 229.03 17109.52 37883.65 2018-07-22 04:21:21.000 203 33798.53 229.05 17109.51 88888.00 2018-07-22 04:21:22.000 203 33798.53 229.07 17109.53 88888.00 2018-07-22 04:21:23.000 203 33798.55 229.03 17109.53 88888.00 2018-07-22 04:21:24.000 203 33798.54 229.04 17109.54 88888.00 2018-07-22 04:21:25.000 203 33798.52 229.03 17109.55 37883.73 2018-07-22 04:21:26.000 203 33798.55 229.04 17109.53 88888.00 2018-07-22 04:21:27.000 203 33798.57 229.01 17109.53 88888.00 2018-07-22 04:21:28.000 203 33798.57 229.00 17109.53 88888.00 2018-07-22 04:21:29.000 203 33798.57 229.05 17109.55 88888.00 2018-07-22 04:21:30.000 203 33798.61 229.08 17109.55 37883.66 2018-07-22 04:21:31.000 203 33798.64 229.11 17109.60 88888.00 2018-07-22 04:21:32.000 203 33798.65 229.09 17109.62 88888.00 2018-07-22 04:21:33.000 203 33798.65 229.06 17109.62 88888.00 2018-07-22 04:21:34.000 203 33798.64 229.08 17109.63 88888.00 2018-07-22 04:21:35.000 203 33798.67 229.12 17109.64 37883.74 2018-07-22 04:21:36.000 203 33798.72 229.10 17109.64 88888.00 2018-07-22 04:21:37.000 203 33798.74 229.11 17109.65 88888.00 2018-07-22 04:21:38.000 203 33798.70 229.16 17109.63 88888.00 2018-07-22 04:21:39.000 203 33798.75 229.17 17109.62 88888.00 2018-07-22 04:21:40.000 203 33798.76 229.13 17109.57 37883.87 2018-07-22 04:21:41.000 203 33798.76 229.12 17109.58 88888.00 2018-07-22 04:21:42.000 203 33798.78 229.13 17109.57 88888.00 2018-07-22 04:21:43.000 203 33798.78 229.10 17109.53 88888.00 2018-07-22 04:21:44.000 203 33798.77 229.08 17109.52 88888.00 2018-07-22 04:21:45.000 203 33798.81 229.11 17109.55 37883.83 2018-07-22 04:21:46.000 203 33798.82 229.11 17109.56 88888.00 2018-07-22 04:21:47.000 203 33798.84 229.14 17109.60 88888.00 2018-07-22 04:21:48.000 203 33798.84 229.13 17109.60 88888.00 2018-07-22 04:21:49.000 203 33798.85 229.11 17109.56 88888.00 2018-07-22 04:21:50.000 203 33798.87 229.13 17109.54 37883.88 2018-07-22 04:21:51.000 203 33798.89 229.12 17109.54 88888.00 2018-07-22 04:21:52.000 203 33798.89 229.14 17109.55 88888.00 2018-07-22 04:21:53.000 203 33798.90 229.14 17109.60 88888.00 2018-07-22 04:21:54.000 203 33798.94 229.10 17109.63 88888.00 2018-07-22 04:21:55.000 203 33798.93 229.08 17109.63 37884.03 2018-07-22 04:21:56.000 203 33798.91 229.10 17109.61 88888.00 2018-07-22 04:21:57.000 203 33798.91 229.08 17109.58 88888.00 2018-07-22 04:21:58.000 203 33798.94 229.06 17109.57 88888.00 2018-07-22 04:21:59.000 203 33799.00 229.08 17109.57 88888.00 2018-07-22 04:22:00.000 203 33798.99 229.09 17109.57 37884.07 2018-07-22 04:22:01.000 203 33798.97 229.07 17109.57 88888.00 2018-07-22 04:22:02.000 203 33799.03 229.08 17109.56 88888.00 2018-07-22 04:22:03.000 203 33799.03 229.12 17109.59 88888.00 2018-07-22 04:22:04.000 203 33799.02 229.15 17109.64 88888.00 2018-07-22 04:22:05.000 203 33799.02 229.13 17109.60 37884.08 2018-07-22 04:22:06.000 203 33798.99 229.12 17109.57 88888.00 2018-07-22 04:22:07.000 203 33799.01 229.15 17109.57 88888.00 2018-07-22 04:22:08.000 203 33799.02 229.17 17109.62 88888.00 2018-07-22 04:22:09.000 203 33799.02 229.17 17109.61 88888.00 2018-07-22 04:22:10.000 203 33799.01 229.16 17109.60 37884.11 2018-07-22 04:22:11.000 203 33799.01 229.19 17109.56 88888.00 2018-07-22 04:22:12.000 203 33799.02 229.17 17109.55 88888.00 2018-07-22 04:22:13.000 203 33799.05 229.16 17109.56 88888.00 2018-07-22 04:22:14.000 203 33799.06 229.18 17109.57 88888.00 2018-07-22 04:22:15.000 203 33799.08 229.18 17109.58 37884.05 2018-07-22 04:22:16.000 203 33799.09 229.16 17109.58 88888.00 2018-07-22 04:22:17.000 203 33799.02 229.18 17109.58 88888.00 2018-07-22 04:22:18.000 203 33799.03 229.19 17109.59 88888.00 2018-07-22 04:22:19.000 203 33799.02 229.18 17109.59 88888.00 2018-07-22 04:22:20.000 203 33798.98 229.22 17109.56 37884.08 2018-07-22 04:22:21.000 203 33798.98 229.26 17109.59 88888.00 2018-07-22 04:22:22.000 203 33798.96 229.30 17109.62 88888.00 2018-07-22 04:22:23.000 203 33798.95 229.29 17109.67 88888.00 2018-07-22 04:22:24.000 203 33798.92 229.27 17109.63 88888.00 2018-07-22 04:22:25.000 203 33799.00 229.30 17109.64 37884.12 2018-07-22 04:22:26.000 203 33799.00 229.31 17109.66 88888.00 2018-07-22 04:22:27.000 203 33798.97 229.31 17109.63 88888.00 2018-07-22 04:22:28.000 203 33798.90 229.30 17109.62 88888.00 2018-07-22 04:22:29.000 203 33798.90 229.31 17109.62 88888.00 2018-07-22 04:22:30.000 203 33798.88 229.29 17109.62 37884.04 2018-07-22 04:22:31.000 203 33798.86 229.29 17109.60 88888.00 2018-07-22 04:22:32.000 203 33798.88 229.29 17109.62 88888.00 2018-07-22 04:22:33.000 203 33798.92 229.27 17109.66 88888.00 2018-07-22 04:22:34.000 203 33798.91 229.28 17109.65 88888.00 2018-07-22 04:22:35.000 203 33798.90 229.29 17109.62 37883.95 2018-07-22 04:22:36.000 203 33798.87 229.29 17109.60 88888.00 2018-07-22 04:22:37.000 203 33798.83 229.29 17109.58 88888.00 2018-07-22 04:22:38.000 203 33798.86 229.27 17109.66 88888.00 2018-07-22 04:22:39.000 203 33798.83 229.25 17109.65 88888.00 2018-07-22 04:22:40.000 203 33798.83 229.23 17109.66 37884.00 2018-07-22 04:22:41.000 203 33798.82 229.27 17109.63 88888.00 2018-07-22 04:22:42.000 203 33798.82 229.26 17109.66 88888.00 2018-07-22 04:22:43.000 203 33798.79 229.26 17109.63 88888.00 2018-07-22 04:22:44.000 203 33798.81 229.29 17109.65 88888.00 2018-07-22 04:22:45.000 203 33798.82 229.26 17109.67 37883.87 2018-07-22 04:22:46.000 203 33798.80 229.23 17109.67 88888.00 2018-07-22 04:22:47.000 203 33798.80 229.29 17109.66 88888.00 2018-07-22 04:22:48.000 203 33798.75 229.31 17109.65 88888.00 2018-07-22 04:22:49.000 203 33798.74 229.30 17109.64 88888.00 2018-07-22 04:22:50.000 203 33798.73 229.30 17109.67 37883.86 2018-07-22 04:22:51.000 203 33798.71 229.30 17109.72 88888.00 2018-07-22 04:22:52.000 203 33798.74 229.31 17109.75 88888.00 2018-07-22 04:22:53.000 203 33798.76 229.33 17109.75 88888.00 2018-07-22 04:22:54.000 203 33798.75 229.34 17109.75 88888.00 2018-07-22 04:22:55.000 203 33798.70 229.36 17109.75 37883.92 2018-07-22 04:22:56.000 203 33798.71 229.34 17109.79 88888.00 2018-07-22 04:22:57.000 203 33798.66 229.31 17109.76 88888.00 2018-07-22 04:22:58.000 203 33798.62 229.30 17109.71 88888.00 2018-07-22 04:22:59.000 203 33798.60 229.31 17109.74 88888.00 2018-07-22 04:23:00.000 203 33798.61 229.36 17109.74 37883.86 2018-07-22 04:23:01.000 203 33798.65 229.33 17109.75 88888.00 2018-07-22 04:23:02.000 203 33798.66 229.33 17109.73 88888.00 2018-07-22 04:23:03.000 203 33798.62 229.32 17109.75 88888.00 2018-07-22 04:23:04.000 203 33798.64 229.33 17109.76 88888.00 2018-07-22 04:23:05.000 203 33798.63 229.33 17109.77 37883.76 2018-07-22 04:23:06.000 203 33798.63 229.37 17109.74 88888.00 2018-07-22 04:23:07.000 203 33798.63 229.37 17109.73 88888.00 2018-07-22 04:23:08.000 203 33798.63 229.36 17109.73 88888.00 2018-07-22 04:23:09.000 203 33798.66 229.39 17109.77 88888.00 2018-07-22 04:23:10.000 203 33798.68 229.40 17109.77 37883.82 2018-07-22 04:23:11.000 203 33798.68 229.39 17109.78 88888.00 2018-07-22 04:23:12.000 203 33798.67 229.35 17109.75 88888.00 2018-07-22 04:23:13.000 203 33798.66 229.36 17109.72 88888.00 2018-07-22 04:23:14.000 203 33798.67 229.37 17109.69 88888.00 2018-07-22 04:23:15.000 203 33798.72 229.42 17109.71 37883.79 2018-07-22 04:23:16.000 203 33798.71 229.42 17109.72 88888.00 2018-07-22 04:23:17.000 203 33798.72 229.44 17109.72 88888.00 2018-07-22 04:23:18.000 203 33798.73 229.42 17109.74 88888.00 2018-07-22 04:23:19.000 203 33798.76 229.40 17109.75 88888.00 2018-07-22 04:23:20.000 203 33798.72 229.42 17109.72 37883.88 2018-07-22 04:23:21.000 203 33798.71 229.41 17109.73 88888.00 2018-07-22 04:23:22.000 203 33798.73 229.44 17109.74 88888.00 2018-07-22 04:23:23.000 203 33798.76 229.42 17109.77 88888.00 2018-07-22 04:23:24.000 203 33798.75 229.41 17109.74 88888.00 2018-07-22 04:23:25.000 203 33798.78 229.41 17109.73 37883.82 2018-07-22 04:23:26.000 203 33798.78 229.41 17109.72 88888.00 2018-07-22 04:23:27.000 203 33798.77 229.43 17109.73 88888.00 2018-07-22 04:23:28.000 203 33798.76 229.43 17109.74 88888.00 2018-07-22 04:23:29.000 203 33798.79 229.45 17109.71 88888.00 2018-07-22 04:23:30.000 203 33798.82 229.42 17109.74 37883.93 2018-07-22 04:23:31.000 203 33798.81 229.43 17109.75 88888.00 2018-07-22 04:23:32.000 203 33798.80 229.44 17109.77 88888.00 2018-07-22 04:23:33.000 203 33798.82 229.47 17109.78 88888.00 2018-07-22 04:23:34.000 203 33798.81 229.53 17109.75 88888.00 2018-07-22 04:23:35.000 203 33798.84 229.51 17109.77 37883.93 2018-07-22 04:23:36.000 203 33798.81 229.49 17109.75 88888.00 2018-07-22 04:23:37.000 203 33798.83 229.49 17109.74 88888.00 2018-07-22 04:23:38.000 203 33798.80 229.48 17109.72 88888.00 2018-07-22 04:23:39.000 203 33798.77 229.49 17109.72 88888.00 2018-07-22 04:23:40.000 203 33798.81 229.52 17109.75 37883.85 2018-07-22 04:23:41.000 203 33798.86 229.56 17109.77 88888.00 2018-07-22 04:23:42.000 203 33798.86 229.56 17109.76 88888.00 2018-07-22 04:23:43.000 203 33798.84 229.52 17109.74 88888.00 2018-07-22 04:23:44.000 203 33798.84 229.51 17109.74 88888.00 2018-07-22 04:23:45.000 203 33798.83 229.53 17109.70 37883.95 2018-07-22 04:23:46.000 203 33798.83 229.55 17109.71 88888.00 2018-07-22 04:23:47.000 203 33798.81 229.58 17109.75 88888.00 2018-07-22 04:23:48.000 203 33798.86 229.57 17109.74 88888.00 2018-07-22 04:23:49.000 203 33798.88 229.58 17109.75 88888.00 2018-07-22 04:23:50.000 203 33798.84 229.60 17109.73 37884.02 2018-07-22 04:23:51.000 203 33798.82 229.60 17109.68 88888.00 2018-07-22 04:23:52.000 203 33798.84 229.65 17109.69 88888.00 2018-07-22 04:23:53.000 203 33798.84 229.63 17109.71 88888.00 2018-07-22 04:23:54.000 203 33798.82 229.61 17109.71 88888.00 2018-07-22 04:23:55.000 203 33798.83 229.63 17109.77 37883.95 2018-07-22 04:23:56.000 203 33798.84 229.63 17109.74 88888.00 2018-07-22 04:23:57.000 203 33798.88 229.68 17109.73 88888.00 2018-07-22 04:23:58.000 203 33798.83 229.70 17109.74 88888.00 2018-07-22 04:23:59.000 203 33798.82 229.72 17109.75 88888.00 2018-07-22 04:24:00.000 203 33798.85 229.74 17109.77 37884.01 2018-07-22 04:24:01.000 203 33798.84 229.79 17109.76 88888.00 2018-07-22 04:24:02.000 203 33798.85 229.74 17109.79 88888.00 2018-07-22 04:24:03.000 203 33798.86 229.72 17109.75 88888.00 2018-07-22 04:24:04.000 203 33798.83 229.76 17109.74 88888.00 2018-07-22 04:24:05.000 203 33798.83 229.76 17109.72 37883.94 2018-07-22 04:24:06.000 203 33798.86 229.72 17109.73 88888.00 2018-07-22 04:24:07.000 203 33798.85 229.75 17109.78 88888.00 2018-07-22 04:24:08.000 203 33798.83 229.74 17109.81 88888.00 2018-07-22 04:24:09.000 203 33798.81 229.76 17109.81 88888.00 2018-07-22 04:24:10.000 203 33798.79 229.80 17109.78 37883.97 2018-07-22 04:24:11.000 203 33798.78 229.81 17109.75 88888.00 2018-07-22 04:24:12.000 203 33798.77 229.81 17109.73 88888.00 2018-07-22 04:24:13.000 203 33798.81 229.75 17109.71 88888.00 2018-07-22 04:24:14.000 203 33798.77 229.80 17109.72 88888.00 2018-07-22 04:24:15.000 203 33798.76 229.79 17109.73 37883.93 2018-07-22 04:24:16.000 203 33798.76 229.77 17109.73 88888.00 2018-07-22 04:24:17.000 203 33798.77 229.75 17109.75 88888.00 2018-07-22 04:24:18.000 203 33798.73 229.71 17109.72 88888.00 2018-07-22 04:24:19.000 203 33798.75 229.73 17109.71 88888.00 2018-07-22 04:24:20.000 203 33798.73 229.74 17109.73 37883.85 2018-07-22 04:24:21.000 203 33798.74 229.80 17109.74 88888.00 2018-07-22 04:24:22.000 203 33798.73 229.81 17109.74 88888.00 2018-07-22 04:24:23.000 203 33798.74 229.82 17109.75 88888.00 2018-07-22 04:24:24.000 203 33798.76 229.81 17109.76 88888.00 2018-07-22 04:24:25.000 203 33798.73 229.79 17109.76 37883.81 2018-07-22 04:24:26.000 203 33798.73 229.78 17109.78 88888.00 2018-07-22 04:24:27.000 203 33798.72 229.76 17109.76 88888.00 2018-07-22 04:24:28.000 203 33798.71 229.81 17109.76 88888.00 2018-07-22 04:24:29.000 203 33798.73 229.79 17109.77 88888.00 2018-07-22 04:24:30.000 203 33798.71 229.77 17109.75 37883.81 2018-07-22 04:24:31.000 203 33798.72 229.77 17109.75 88888.00 2018-07-22 04:24:32.000 203 33798.72 229.80 17109.76 88888.00 2018-07-22 04:24:33.000 203 33798.73 229.81 17109.77 88888.00 2018-07-22 04:24:34.000 203 33798.75 229.84 17109.80 88888.00 2018-07-22 04:24:35.000 203 33798.73 229.85 17109.78 37883.79 2018-07-22 04:24:36.000 203 33798.71 229.85 17109.79 88888.00 2018-07-22 04:24:37.000 203 33798.72 229.86 17109.80 88888.00 2018-07-22 04:24:38.000 203 33798.68 229.86 17109.76 88888.00 2018-07-22 04:24:39.000 203 33798.69 229.88 17109.76 88888.00 2018-07-22 04:24:40.000 203 33798.72 229.87 17109.79 37883.88 2018-07-22 04:24:41.000 203 33798.70 229.84 17109.77 88888.00 2018-07-22 04:24:42.000 203 33798.70 229.83 17109.78 88888.00 2018-07-22 04:24:43.000 203 33798.70 229.82 17109.81 88888.00 2018-07-22 04:24:44.000 203 33798.70 229.85 17109.82 88888.00 2018-07-22 04:24:45.000 203 33798.68 229.86 17109.80 37883.76 2018-07-22 04:24:46.000 203 33798.69 229.88 17109.79 88888.00 2018-07-22 04:24:47.000 203 33798.68 229.90 17109.77 88888.00 2018-07-22 04:24:48.000 203 33798.66 229.92 17109.76 88888.00 2018-07-22 04:24:49.000 203 33798.67 229.90 17109.75 88888.00 2018-07-22 04:24:50.000 203 33798.68 229.90 17109.76 37883.86 2018-07-22 04:24:51.000 203 33798.66 229.91 17109.73 88888.00 2018-07-22 04:24:52.000 203 33798.64 229.90 17109.74 88888.00 2018-07-22 04:24:53.000 203 33798.65 229.91 17109.71 88888.00 2018-07-22 04:24:54.000 203 33798.70 229.87 17109.75 88888.00 2018-07-22 04:24:55.000 203 33798.70 229.84 17109.78 37883.83 2018-07-22 04:24:56.000 203 33798.67 229.84 17109.75 88888.00 2018-07-22 04:24:57.000 203 33798.73 229.83 17109.72 88888.00 2018-07-22 04:24:58.000 203 33798.69 229.84 17109.74 88888.00 2018-07-22 04:24:59.000 203 33798.66 229.82 17109.74 88888.00 2018-07-22 04:25:00.000 203 33798.67 229.86 17109.75 37883.79 2018-07-22 04:25:01.000 203 33798.63 229.88 17109.74 88888.00 2018-07-22 04:25:02.000 203 33798.64 229.88 17109.73 88888.00 2018-07-22 04:25:03.000 203 33798.69 229.84 17109.72 88888.00 2018-07-22 04:25:04.000 203 33798.70 229.88 17109.77 88888.00 2018-07-22 04:25:05.000 203 33798.67 229.87 17109.77 37883.86 2018-07-22 04:25:06.000 203 33798.66 229.90 17109.80 88888.00 2018-07-22 04:25:07.000 203 33798.62 229.88 17109.72 88888.00 2018-07-22 04:25:08.000 203 33798.66 229.90 17109.74 88888.00 2018-07-22 04:25:09.000 203 33798.68 229.92 17109.77 88888.00 2018-07-22 04:25:10.000 203 33798.67 229.92 17109.80 37883.82 2018-07-22 04:25:11.000 203 33798.66 229.90 17109.81 88888.00 2018-07-22 04:25:12.000 203 33798.68 229.88 17109.78 88888.00 2018-07-22 04:25:13.000 203 33798.69 229.89 17109.80 88888.00 2018-07-22 04:25:14.000 203 33798.74 229.92 17109.77 88888.00 2018-07-22 04:25:15.000 203 33798.74 229.96 17109.79 37883.81 2018-07-22 04:25:16.000 203 33798.71 229.95 17109.80 88888.00 2018-07-22 04:25:17.000 203 33798.70 229.96 17109.76 88888.00 2018-07-22 04:25:18.000 203 33798.69 229.89 17109.77 88888.00 2018-07-22 04:25:19.000 203 33798.73 229.88 17109.77 88888.00 2018-07-22 04:25:20.000 203 33798.73 229.91 17109.72 37883.81 2018-07-22 04:25:21.000 203 33798.70 229.92 17109.75 88888.00 2018-07-22 04:25:22.000 203 33798.74 229.94 17109.78 88888.00 2018-07-22 04:25:23.000 203 33798.79 229.95 17109.78 88888.00 2018-07-22 04:25:24.000 203 33798.76 229.92 17109.74 88888.00 2018-07-22 04:25:25.000 203 33798.77 229.94 17109.71 37883.81 2018-07-22 04:25:26.000 203 33798.78 229.97 17109.74 88888.00 2018-07-22 04:25:27.000 203 33798.72 229.96 17109.73 88888.00 2018-07-22 04:25:28.000 203 33798.70 229.94 17109.75 88888.00 2018-07-22 04:25:29.000 203 33798.73 229.93 17109.75 88888.00 2018-07-22 04:25:30.000 203 33798.75 229.93 17109.76 37883.91 2018-07-22 04:25:31.000 203 33798.73 229.94 17109.74 88888.00 2018-07-22 04:25:32.000 203 33798.76 229.94 17109.75 88888.00 2018-07-22 04:25:33.000 203 33798.80 229.95 17109.74 88888.00 2018-07-22 04:25:34.000 203 33798.78 229.92 17109.72 88888.00 2018-07-22 04:25:35.000 203 33798.82 229.91 17109.69 37883.87 2018-07-22 04:25:36.000 203 33798.85 229.92 17109.70 88888.00 2018-07-22 04:25:37.000 203 33798.80 229.98 17109.75 88888.00 2018-07-22 04:25:38.000 203 33798.78 229.98 17109.73 88888.00 2018-07-22 04:25:39.000 203 33798.78 229.95 17109.74 88888.00 2018-07-22 04:25:40.000 203 33798.79 229.95 17109.71 37883.86 2018-07-22 04:25:41.000 203 33798.79 229.96 17109.70 88888.00 2018-07-22 04:25:42.000 203 33798.80 229.95 17109.68 88888.00 2018-07-22 04:25:43.000 203 33798.75 229.93 17109.66 88888.00 2018-07-22 04:25:44.000 203 33798.78 229.93 17109.66 88888.00 2018-07-22 04:25:45.000 203 33798.78 229.95 17109.67 37883.88 2018-07-22 04:25:46.000 203 33798.77 229.95 17109.63 88888.00 2018-07-22 04:25:47.000 203 33798.77 229.94 17109.60 88888.00 2018-07-22 04:25:48.000 203 33798.74 229.95 17109.62 88888.00 2018-07-22 04:25:49.000 203 33798.75 229.98 17109.65 88888.00 2018-07-22 04:25:50.000 203 33798.75 229.98 17109.62 37883.97 2018-07-22 04:25:51.000 203 33798.79 230.01 17109.66 88888.00 2018-07-22 04:25:52.000 203 33798.80 230.02 17109.64 88888.00 2018-07-22 04:25:53.000 203 33798.80 230.04 17109.63 88888.00 2018-07-22 04:25:54.000 203 33798.81 230.03 17109.62 88888.00 2018-07-22 04:25:55.000 203 33798.84 230.04 17109.61 37884.02 2018-07-22 04:25:56.000 203 33798.83 230.03 17109.60 88888.00 2018-07-22 04:25:57.000 203 33798.78 230.05 17109.65 88888.00 2018-07-22 04:25:58.000 203 33798.74 230.00 17109.67 88888.00 2018-07-22 04:25:59.000 203 33798.75 229.99 17109.64 88888.00 2018-07-22 04:26:00.000 203 33798.77 230.03 17109.62 37883.95 2018-07-22 04:26:01.000 203 33798.77 230.06 17109.64 88888.00 2018-07-22 04:26:02.000 203 33798.79 230.07 17109.65 88888.00 2018-07-22 04:26:03.000 203 33798.78 230.07 17109.66 88888.00 2018-07-22 04:26:04.000 203 33798.77 230.04 17109.65 88888.00 2018-07-22 04:26:05.000 203 33798.80 230.07 17109.65 37884.01 2018-07-22 04:26:06.000 203 33798.83 230.07 17109.66 88888.00 2018-07-22 04:26:07.000 203 33798.83 230.07 17109.64 88888.00 2018-07-22 04:26:08.000 203 33798.80 230.05 17109.67 88888.00 2018-07-22 04:26:09.000 203 33798.88 230.05 17109.67 88888.00 2018-07-22 04:26:10.000 203 33798.90 230.03 17109.66 37883.98 2018-07-22 04:26:11.000 203 33798.87 230.03 17109.63 88888.00 2018-07-22 04:26:12.000 203 33798.88 230.06 17109.66 88888.00 2018-07-22 04:26:13.000 203 33798.81 230.09 17109.65 88888.00 2018-07-22 04:26:14.000 203 33798.83 230.11 17109.67 88888.00 2018-07-22 04:26:15.000 203 33798.81 230.07 17109.65 37883.94 2018-07-22 04:26:16.000 203 33798.79 230.03 17109.64 88888.00 2018-07-22 04:26:17.000 203 33798.81 230.00 17109.66 88888.00 2018-07-22 04:26:18.000 203 33798.82 230.05 17109.66 88888.00 2018-07-22 04:26:19.000 203 33798.87 230.06 17109.68 88888.00 2018-07-22 04:26:20.000 203 33798.87 230.05 17109.67 37884.03 2018-07-22 04:26:21.000 203 33798.89 230.09 17109.66 88888.00 2018-07-22 04:26:22.000 203 33798.91 230.11 17109.69 88888.00 2018-07-22 04:26:23.000 203 33798.89 230.11 17109.73 88888.00 2018-07-22 04:26:24.000 203 33798.89 230.09 17109.71 88888.00 2018-07-22 04:26:25.000 203 33798.86 230.10 17109.69 37883.97 2018-07-22 04:26:26.000 203 33798.84 230.15 17109.73 88888.00 2018-07-22 04:26:27.000 203 33798.85 230.19 17109.73 88888.00 2018-07-22 04:26:28.000 203 33798.85 230.20 17109.73 88888.00 2018-07-22 04:26:29.000 203 33798.88 230.16 17109.71 88888.00 2018-07-22 04:26:30.000 203 33798.86 230.14 17109.69 37884.05 2018-07-22 04:26:31.000 203 33798.85 230.14 17109.68 88888.00 2018-07-22 04:26:32.000 203 33798.87 230.16 17109.66 88888.00 2018-07-22 04:26:33.000 203 33798.87 230.13 17109.66 88888.00 2018-07-22 04:26:34.000 203 33798.88 230.17 17109.67 88888.00 2018-07-22 04:26:35.000 203 33798.89 230.20 17109.69 37884.09 2018-07-22 04:26:36.000 203 33798.89 230.19 17109.73 88888.00 2018-07-22 04:26:37.000 203 33798.90 230.19 17109.74 88888.00 2018-07-22 04:26:38.000 203 33798.87 230.21 17109.78 88888.00 2018-07-22 04:26:39.000 203 33798.88 230.20 17109.78 88888.00 2018-07-22 04:26:40.000 203 33798.88 230.19 17109.74 37884.07 2018-07-22 04:26:41.000 203 33798.83 230.22 17109.71 88888.00 2018-07-22 04:26:42.000 203 33798.81 230.20 17109.70 88888.00 2018-07-22 04:26:43.000 203 33798.84 230.22 17109.69 88888.00 2018-07-22 04:26:44.000 203 33798.89 230.17 17109.70 88888.00 2018-07-22 04:26:45.000 203 33798.92 230.16 17109.71 37884.02 2018-07-22 04:26:46.000 203 33798.89 230.14 17109.69 88888.00 2018-07-22 04:26:47.000 203 33798.88 230.13 17109.68 88888.00 2018-07-22 04:26:48.000 203 33798.87 230.12 17109.67 88888.00 2018-07-22 04:26:49.000 203 33798.86 230.18 17109.69 88888.00 2018-07-22 04:26:50.000 203 33798.87 230.23 17109.68 37884.02 2018-07-22 04:26:51.000 203 33798.87 230.21 17109.70 88888.00 2018-07-22 04:26:52.000 203 33798.84 230.20 17109.71 88888.00 2018-07-22 04:26:53.000 203 33798.85 230.18 17109.69 88888.00 2018-07-22 04:26:54.000 203 33798.87 230.18 17109.72 88888.00 2018-07-22 04:26:55.000 203 33798.89 230.20 17109.70 37884.06 2018-07-22 04:26:56.000 203 33798.91 230.20 17109.70 88888.00 2018-07-22 04:26:57.000 203 33798.93 230.21 17109.69 88888.00 2018-07-22 04:26:58.000 203 33798.92 230.22 17109.71 88888.00 2018-07-22 04:26:59.000 203 33798.92 230.19 17109.76 88888.00 2018-07-22 04:27:00.000 203 33798.94 230.22 17109.76 37884.09 2018-07-22 04:27:01.000 203 33798.94 230.21 17109.78 88888.00 2018-07-22 04:27:02.000 203 33798.90 230.23 17109.80 88888.00 2018-07-22 04:27:03.000 203 33799.00 230.22 17109.80 88888.00 2018-07-22 04:27:04.000 203 33798.99 230.20 17109.75 88888.00 2018-07-22 04:27:05.000 203 33799.01 230.21 17109.74 37884.07 2018-07-22 04:27:06.000 203 33799.01 230.23 17109.74 88888.00 2018-07-22 04:27:07.000 203 33799.04 230.21 17109.78 88888.00 2018-07-22 04:27:08.000 203 33799.03 230.22 17109.77 88888.00 2018-07-22 04:27:09.000 203 33799.01 230.20 17109.72 88888.00 2018-07-22 04:27:10.000 203 33798.99 230.21 17109.74 37884.14 2018-07-22 04:27:11.000 203 33799.01 230.21 17109.70 88888.00 2018-07-22 04:27:12.000 203 33799.05 230.21 17109.71 88888.00 2018-07-22 04:27:13.000 203 33799.02 230.20 17109.77 88888.00 2018-07-22 04:27:14.000 203 33798.96 230.16 17109.77 88888.00 2018-07-22 04:27:15.000 203 33799.00 230.19 17109.74 37884.12 2018-07-22 04:27:16.000 203 33799.04 230.17 17109.71 88888.00 2018-07-22 04:27:17.000 203 33799.04 230.18 17109.73 88888.00 2018-07-22 04:27:18.000 203 33799.04 230.21 17109.74 88888.00 2018-07-22 04:27:19.000 203 33799.08 230.21 17109.75 88888.00 2018-07-22 04:27:20.000 203 33799.13 230.18 17109.76 37884.12 2018-07-22 04:27:21.000 203 33799.13 230.22 17109.80 88888.00 2018-07-22 04:27:22.000 203 33799.10 230.20 17109.78 88888.00 2018-07-22 04:27:23.000 203 33799.06 230.18 17109.76 88888.00 2018-07-22 04:27:24.000 203 33799.05 230.17 17109.74 88888.00 2018-07-22 04:27:25.000 203 33799.03 230.21 17109.75 37884.11 2018-07-22 04:27:26.000 203 33799.04 230.22 17109.73 88888.00 2018-07-22 04:27:27.000 203 33799.04 230.21 17109.71 88888.00 2018-07-22 04:27:28.000 203 33799.04 230.21 17109.71 88888.00 2018-07-22 04:27:29.000 203 33799.07 230.23 17109.69 88888.00 2018-07-22 04:27:30.000 203 33799.03 230.21 17109.68 37884.16 2018-07-22 04:27:31.000 203 33799.04 230.22 17109.69 88888.00 2018-07-22 04:27:32.000 203 33799.05 230.23 17109.71 88888.00 2018-07-22 04:27:33.000 203 33799.06 230.21 17109.74 88888.00 2018-07-22 04:27:34.000 203 33799.01 230.12 17109.71 88888.00 2018-07-22 04:27:35.000 203 33799.03 230.13 17109.71 37884.25 2018-07-22 04:27:36.000 203 33799.00 230.10 17109.69 88888.00 2018-07-22 04:27:37.000 203 33799.03 230.12 17109.71 88888.00 2018-07-22 04:27:38.000 203 33799.02 230.13 17109.71 88888.00 2018-07-22 04:27:39.000 203 33799.00 230.20 17109.77 88888.00 2018-07-22 04:27:40.000 203 33799.00 230.21 17109.78 37884.20 2018-07-22 04:27:41.000 203 33799.03 230.18 17109.78 88888.00 2018-07-22 04:27:42.000 203 33799.03 230.16 17109.78 88888.00 2018-07-22 04:27:43.000 203 33799.03 230.15 17109.81 88888.00 2018-07-22 04:27:44.000 203 33799.05 230.20 17109.84 88888.00 2018-07-22 04:27:45.000 203 33799.03 230.20 17109.82 37884.15 2018-07-22 04:27:46.000 203 33799.05 230.21 17109.83 88888.00 2018-07-22 04:27:47.000 203 33799.02 230.19 17109.82 88888.00 2018-07-22 04:27:48.000 203 33798.97 230.20 17109.80 88888.00 2018-07-22 04:27:49.000 203 33798.96 230.23 17109.83 88888.00 2018-07-22 04:27:50.000 203 33798.94 230.24 17109.79 37884.22 2018-07-22 04:27:51.000 203 33798.97 230.24 17109.81 88888.00 2018-07-22 04:27:52.000 203 33798.98 230.21 17109.76 88888.00 2018-07-22 04:27:53.000 203 33799.02 230.20 17109.72 88888.00 2018-07-22 04:27:54.000 203 33799.02 230.21 17109.73 88888.00 2018-07-22 04:27:55.000 203 33799.01 230.19 17109.75 37884.20 2018-07-22 04:27:56.000 203 33798.95 230.13 17109.74 88888.00 2018-07-22 04:27:57.000 203 33798.99 230.10 17109.73 88888.00 2018-07-22 04:27:58.000 203 33799.01 230.10 17109.77 88888.00 2018-07-22 04:27:59.000 203 33799.00 230.10 17109.77 88888.00 2018-07-22 04:28:00.000 203 33798.98 230.11 17109.76 37884.16 2018-07-22 04:28:01.000 203 33799.00 230.11 17109.74 88888.00 2018-07-22 04:28:02.000 203 33798.99 230.15 17109.74 88888.00 2018-07-22 04:28:03.000 203 33799.00 230.14 17109.77 88888.00 2018-07-22 04:28:04.000 203 33799.01 230.13 17109.77 88888.00 2018-07-22 04:28:05.000 203 33799.02 230.15 17109.76 37884.15 2018-07-22 04:28:06.000 203 33798.97 230.17 17109.73 88888.00 2018-07-22 04:28:07.000 203 33798.96 230.10 17109.74 88888.00 2018-07-22 04:28:08.000 203 33798.97 230.13 17109.72 88888.00 2018-07-22 04:28:09.000 203 33798.93 230.12 17109.73 88888.00 2018-07-22 04:28:10.000 203 33798.90 230.12 17109.73 37884.10 2018-07-22 04:28:11.000 203 33798.91 230.15 17109.77 88888.00 2018-07-22 04:28:12.000 203 33798.91 230.14 17109.78 88888.00 2018-07-22 04:28:13.000 203 33798.90 230.20 17109.78 88888.00 2018-07-22 04:28:14.000 203 33798.88 230.20 17109.77 88888.00 2018-07-22 04:28:15.000 203 33798.90 230.22 17109.74 37884.04 2018-07-22 04:28:16.000 203 33798.86 230.22 17109.73 88888.00 2018-07-22 04:28:17.000 203 33798.87 230.23 17109.73 88888.00 2018-07-22 04:28:18.000 203 33798.85 230.17 17109.76 88888.00 2018-07-22 04:28:19.000 203 33798.82 230.16 17109.77 88888.00 2018-07-22 04:28:20.000 203 33798.85 230.19 17109.78 37884.15 2018-07-22 04:28:21.000 203 33798.85 230.20 17109.78 88888.00 2018-07-22 04:28:22.000 203 33798.85 230.19 17109.81 88888.00 2018-07-22 04:28:23.000 203 33798.83 230.17 17109.79 88888.00 2018-07-22 04:28:24.000 203 33798.83 230.18 17109.77 88888.00 2018-07-22 04:28:25.000 203 33798.80 230.21 17109.78 37884.08 2018-07-22 04:28:26.000 203 33798.75 230.22 17109.77 88888.00 2018-07-22 04:28:27.000 203 33798.74 230.22 17109.78 88888.00 2018-07-22 04:28:28.000 203 33798.74 230.17 17109.74 88888.00 2018-07-22 04:28:29.000 203 33798.77 230.17 17109.76 88888.00 2018-07-22 04:28:30.000 203 33798.78 230.20 17109.78 37884.07 2018-07-22 04:28:31.000 203 33798.75 230.21 17109.78 88888.00 2018-07-22 04:28:32.000 203 33798.74 230.19 17109.79 88888.00 2018-07-22 04:28:33.000 203 33798.77 230.22 17109.80 88888.00 2018-07-22 04:28:34.000 203 33798.78 230.22 17109.79 88888.00 2018-07-22 04:28:35.000 203 33798.73 230.24 17109.81 37884.02 2018-07-22 04:28:36.000 203 33798.70 230.20 17109.81 88888.00 2018-07-22 04:28:37.000 203 33798.74 230.19 17109.77 88888.00 2018-07-22 04:28:38.000 203 33798.73 230.20 17109.76 88888.00 2018-07-22 04:28:39.000 203 33798.76 230.23 17109.77 88888.00 2018-07-22 04:28:40.000 203 33798.74 230.23 17109.72 37883.98 2018-07-22 04:28:41.000 203 33798.72 230.23 17109.74 88888.00 2018-07-22 04:28:42.000 203 33798.72 230.25 17109.74 88888.00 2018-07-22 04:28:43.000 203 33798.69 230.27 17109.71 88888.00 2018-07-22 04:28:44.000 203 33798.64 230.30 17109.68 88888.00 2018-07-22 04:28:45.000 203 33798.67 230.28 17109.68 37883.91 2018-07-22 04:28:46.000 203 33798.68 230.29 17109.68 88888.00 2018-07-22 04:28:47.000 203 33798.65 230.27 17109.71 88888.00 2018-07-22 04:28:48.000 203 33798.61 230.25 17109.72 88888.00 2018-07-22 04:28:49.000 203 33798.61 230.25 17109.75 88888.00 2018-07-22 04:28:50.000 203 33798.62 230.27 17109.74 37883.90 2018-07-22 04:28:51.000 203 33798.59 230.27 17109.78 88888.00 2018-07-22 04:28:52.000 203 33798.55 230.26 17109.78 88888.00 2018-07-22 04:28:53.000 203 33798.56 230.27 17109.80 88888.00 2018-07-22 04:28:54.000 203 33798.56 230.31 17109.81 88888.00 2018-07-22 04:28:55.000 203 33798.58 230.30 17109.83 37883.84 2018-07-22 04:28:56.000 203 33798.57 230.29 17109.83 88888.00 2018-07-22 04:28:57.000 203 33798.54 230.29 17109.79 88888.00 2018-07-22 04:28:58.000 203 33798.53 230.34 17109.76 88888.00 2018-07-22 04:28:59.000 203 33798.49 230.36 17109.76 88888.00 2018-07-22 04:29:00.000 203 33798.48 230.36 17109.78 37883.85 2018-07-22 04:29:01.000 203 33798.50 230.33 17109.80 88888.00 2018-07-22 04:29:02.000 203 33798.48 230.30 17109.83 88888.00 2018-07-22 04:29:03.000 203 33798.44 230.29 17109.80 88888.00 2018-07-22 04:29:04.000 203 33798.48 230.31 17109.75 88888.00 2018-07-22 04:29:05.000 203 33798.49 230.31 17109.77 37883.78 2018-07-22 04:29:06.000 203 33798.49 230.31 17109.80 88888.00 2018-07-22 04:29:07.000 203 33798.51 230.32 17109.75 88888.00 2018-07-22 04:29:08.000 203 33798.50 230.34 17109.73 88888.00 2018-07-22 04:29:09.000 203 33798.46 230.35 17109.76 88888.00 2018-07-22 04:29:10.000 203 33798.48 230.33 17109.78 37883.80 2018-07-22 04:29:11.000 203 33798.48 230.33 17109.79 88888.00 2018-07-22 04:29:12.000 203 33798.49 230.35 17109.80 88888.00 2018-07-22 04:29:13.000 203 33798.50 230.36 17109.79 88888.00 2018-07-22 04:29:14.000 203 33798.43 230.32 17109.78 88888.00 2018-07-22 04:29:15.000 203 33798.45 230.34 17109.81 37883.75 2018-07-22 04:29:16.000 203 33798.47 230.36 17109.81 88888.00 2018-07-22 04:29:17.000 203 33798.47 230.35 17109.82 88888.00 2018-07-22 04:29:18.000 203 33798.47 230.36 17109.79 88888.00 2018-07-22 04:29:19.000 203 33798.46 230.41 17109.80 88888.00 2018-07-22 04:29:20.000 203 33798.41 230.40 17109.82 37883.79 2018-07-22 04:29:21.000 203 33798.43 230.41 17109.83 88888.00 2018-07-22 04:29:22.000 203 33798.45 230.44 17109.83 88888.00 2018-07-22 04:29:23.000 203 33798.43 230.45 17109.80 88888.00 2018-07-22 04:29:24.000 203 33798.45 230.43 17109.82 88888.00 2018-07-22 04:29:25.000 203 33798.45 230.44 17109.76 37883.79 2018-07-22 04:29:26.000 203 33798.42 230.43 17109.77 88888.00 2018-07-22 04:29:27.000 203 33798.46 230.43 17109.78 88888.00 2018-07-22 04:29:28.000 203 33798.47 230.43 17109.78 88888.00 2018-07-22 04:29:29.000 203 33798.40 230.44 17109.80 88888.00 2018-07-22 04:29:30.000 203 33798.36 230.45 17109.82 37883.73 2018-07-22 04:29:31.000 203 33798.37 230.44 17109.84 88888.00 2018-07-22 04:29:32.000 203 33798.38 230.49 17109.81 88888.00 2018-07-22 04:29:33.000 203 33798.38 230.54 17109.79 88888.00 2018-07-22 04:29:34.000 203 33798.36 230.52 17109.75 88888.00 2018-07-22 04:29:35.000 203 33798.36 230.49 17109.77 37883.72 2018-07-22 04:29:36.000 203 33798.36 230.50 17109.81 88888.00 2018-07-22 04:29:37.000 203 33798.36 230.52 17109.80 88888.00 2018-07-22 04:29:38.000 203 33798.34 230.53 17109.79 88888.00 2018-07-22 04:29:39.000 203 33798.34 230.48 17109.77 88888.00 2018-07-22 04:29:40.000 203 33798.36 230.44 17109.79 37883.72 2018-07-22 04:29:41.000 203 33798.35 230.47 17109.78 88888.00 2018-07-22 04:29:42.000 203 33798.36 230.48 17109.77 88888.00 2018-07-22 04:29:43.000 203 33798.34 230.48 17109.78 88888.00 2018-07-22 04:29:44.000 203 33798.34 230.51 17109.81 88888.00 2018-07-22 04:29:45.000 203 33798.37 230.50 17109.82 37883.68 2018-07-22 04:29:46.000 203 33798.33 230.46 17109.82 88888.00 2018-07-22 04:29:47.000 203 33798.30 230.47 17109.79 88888.00 2018-07-22 04:29:48.000 203 33798.29 230.48 17109.80 88888.00 2018-07-22 04:29:49.000 203 33798.32 230.46 17109.82 88888.00 2018-07-22 04:29:50.000 203 33798.30 230.45 17109.81 37883.57 2018-07-22 04:29:51.000 203 33798.31 230.45 17109.80 88888.00 2018-07-22 04:29:52.000 203 33798.26 230.47 17109.81 88888.00 2018-07-22 04:29:53.000 203 33798.27 230.47 17109.79 88888.00 2018-07-22 04:29:54.000 203 33798.29 230.50 17109.80 88888.00 2018-07-22 04:29:55.000 203 33798.26 230.48 17109.80 37883.54 2018-07-22 04:29:56.000 203 33798.22 230.47 17109.88 88888.00 2018-07-22 04:29:57.000 203 33798.25 230.49 17109.90 88888.00 2018-07-22 04:29:58.000 203 33798.25 230.50 17109.90 88888.00 2018-07-22 04:29:59.000 203 33798.24 230.46 17109.88 88888.00 2018-07-22 04:30:00.000 203 33798.28 230.44 17109.88 37883.62 2018-07-22 04:30:01.000 203 33798.27 230.49 17109.88 88888.00 2018-07-22 04:30:02.000 203 33798.26 230.51 17109.83 88888.00 2018-07-22 04:30:03.000 203 33798.25 230.49 17109.84 88888.00 2018-07-22 04:30:04.000 203 33798.22 230.47 17109.89 88888.00 2018-07-22 04:30:05.000 203 33798.22 230.48 17109.88 37883.63 2018-07-22 04:30:06.000 203 33798.25 230.50 17109.86 88888.00 2018-07-22 04:30:07.000 203 33798.29 230.52 17109.83 88888.00 2018-07-22 04:30:08.000 203 33798.24 230.51 17109.80 88888.00 2018-07-22 04:30:09.000 203 33798.23 230.52 17109.81 88888.00 2018-07-22 04:30:10.000 203 33798.25 230.52 17109.83 37883.60 2018-07-22 04:30:11.000 203 33798.26 230.52 17109.83 88888.00 2018-07-22 04:30:12.000 203 33798.23 230.51 17109.81 88888.00 2018-07-22 04:30:13.000 203 33798.25 230.50 17109.85 88888.00 2018-07-22 04:30:14.000 203 33798.26 230.55 17109.86 88888.00 2018-07-22 04:30:15.000 203 33798.25 230.54 17109.83 37883.69 2018-07-22 04:30:16.000 203 33798.28 230.55 17109.80 88888.00 2018-07-22 04:30:17.000 203 33798.27 230.59 17109.84 88888.00 2018-07-22 04:30:18.000 203 33798.31 230.59 17109.85 88888.00 2018-07-22 04:30:19.000 203 33798.29 230.61 17109.86 88888.00 2018-07-22 04:30:20.000 203 33798.28 230.57 17109.87 37883.64 2018-07-22 04:30:21.000 203 33798.30 230.55 17109.88 88888.00 2018-07-22 04:30:22.000 203 33798.26 230.59 17109.86 88888.00 2018-07-22 04:30:23.000 203 33798.32 230.58 17109.88 88888.00 2018-07-22 04:30:24.000 203 33798.30 230.56 17109.84 88888.00 2018-07-22 04:30:25.000 203 33798.36 230.53 17109.85 37883.66 2018-07-22 04:30:26.000 203 33798.34 230.54 17109.84 88888.00 2018-07-22 04:30:27.000 203 33798.34 230.56 17109.80 88888.00 2018-07-22 04:30:28.000 203 33798.34 230.56 17109.79 88888.00 2018-07-22 04:30:29.000 203 33798.34 230.59 17109.81 88888.00 2018-07-22 04:30:30.000 203 33798.30 230.55 17109.85 37883.62 2018-07-22 04:30:31.000 203 33798.31 230.52 17109.90 88888.00 2018-07-22 04:30:32.000 203 33798.32 230.48 17109.88 88888.00 2018-07-22 04:30:33.000 203 33798.37 230.49 17109.84 88888.00 2018-07-22 04:30:34.000 203 33798.36 230.54 17109.83 88888.00 2018-07-22 04:30:35.000 203 33798.33 230.54 17109.85 37883.72 2018-07-22 04:30:36.000 203 33798.34 230.54 17109.83 88888.00 2018-07-22 04:30:37.000 203 33798.35 230.56 17109.85 88888.00 2018-07-22 04:30:38.000 203 33798.33 230.55 17109.84 88888.00 2018-07-22 04:30:39.000 203 33798.33 230.54 17109.83 88888.00 2018-07-22 04:30:40.000 203 33798.28 230.57 17109.85 37883.67 2018-07-22 04:30:41.000 203 33798.29 230.59 17109.84 88888.00 2018-07-22 04:30:42.000 203 33798.30 230.61 17109.85 88888.00 2018-07-22 04:30:43.000 203 33798.28 230.57 17109.81 88888.00 2018-07-22 04:30:44.000 203 33798.31 230.55 17109.79 88888.00 2018-07-22 04:30:45.000 203 33798.29 230.55 17109.80 37883.63 2018-07-22 04:30:46.000 203 33798.31 230.60 17109.81 88888.00 2018-07-22 04:30:47.000 203 33798.35 230.63 17109.79 88888.00 2018-07-22 04:30:48.000 203 33798.32 230.61 17109.80 88888.00 2018-07-22 04:30:49.000 203 33798.31 230.59 17109.82 88888.00 2018-07-22 04:30:50.000 203 33798.30 230.58 17109.83 37883.69 2018-07-22 04:30:51.000 203 33798.37 230.60 17109.81 88888.00 2018-07-22 04:30:52.000 203 33798.39 230.59 17109.81 88888.00 2018-07-22 04:30:53.000 203 33798.39 230.56 17109.81 88888.00 2018-07-22 04:30:54.000 203 33798.42 230.51 17109.80 88888.00 2018-07-22 04:30:55.000 203 33798.44 230.52 17109.81 37883.72 2018-07-22 04:30:56.000 203 33798.40 230.51 17109.78 88888.00 2018-07-22 04:30:57.000 203 33798.38 230.52 17109.82 88888.00 2018-07-22 04:30:58.000 203 33798.39 230.46 17109.84 88888.00 2018-07-22 04:30:59.000 203 33798.43 230.45 17109.84 88888.00 2018-07-22 04:31:00.000 203 33798.42 230.46 17109.84 37883.66 2018-07-22 04:31:01.000 203 33798.43 230.47 17109.83 88888.00 2018-07-22 04:31:02.000 203 33798.39 230.49 17109.84 88888.00 2018-07-22 04:31:03.000 203 33798.38 230.48 17109.82 88888.00 2018-07-22 04:31:04.000 203 33798.41 230.44 17109.83 88888.00 2018-07-22 04:31:05.000 203 33798.43 230.48 17109.83 37883.76 2018-07-22 04:31:06.000 203 33798.45 230.53 17109.85 88888.00 2018-07-22 04:31:07.000 203 33798.49 230.54 17109.83 88888.00 2018-07-22 04:31:08.000 203 33798.46 230.53 17109.85 88888.00 2018-07-22 04:31:09.000 203 33798.49 230.55 17109.85 88888.00 2018-07-22 04:31:10.000 203 33798.51 230.56 17109.81 37883.76 2018-07-22 04:31:11.000 203 33798.51 230.55 17109.80 88888.00 2018-07-22 04:31:12.000 203 33798.48 230.53 17109.83 88888.00 2018-07-22 04:31:13.000 203 33798.47 230.55 17109.84 88888.00 2018-07-22 04:31:14.000 203 33798.45 230.55 17109.84 88888.00 2018-07-22 04:31:15.000 203 33798.46 230.56 17109.81 37883.74 2018-07-22 04:31:16.000 203 33798.49 230.60 17109.78 88888.00 2018-07-22 04:31:17.000 203 33798.52 230.58 17109.80 88888.00 2018-07-22 04:31:18.000 203 33798.52 230.54 17109.81 88888.00 2018-07-22 04:31:19.000 203 33798.51 230.54 17109.78 88888.00 2018-07-22 04:31:20.000 203 33798.51 230.55 17109.76 37883.71 2018-07-22 04:31:21.000 203 33798.51 230.57 17109.76 88888.00 2018-07-22 04:31:22.000 203 33798.51 230.58 17109.78 88888.00 2018-07-22 04:31:23.000 203 33798.48 230.59 17109.78 88888.00 2018-07-22 04:31:24.000 203 33798.47 230.57 17109.78 88888.00 2018-07-22 04:31:25.000 203 33798.48 230.58 17109.77 37883.74 2018-07-22 04:31:26.000 203 33798.52 230.61 17109.75 88888.00 2018-07-22 04:31:27.000 203 33798.49 230.60 17109.75 88888.00 2018-07-22 04:31:28.000 203 33798.46 230.59 17109.82 88888.00 2018-07-22 04:31:29.000 203 33798.47 230.57 17109.82 88888.00 2018-07-22 04:31:30.000 203 33798.48 230.59 17109.81 37883.78 2018-07-22 04:31:31.000 203 33798.49 230.60 17109.80 88888.00 2018-07-22 04:31:32.000 203 33798.45 230.58 17109.79 88888.00 2018-07-22 04:31:33.000 203 33798.44 230.60 17109.83 88888.00 2018-07-22 04:31:34.000 203 33798.44 230.57 17109.84 88888.00 2018-07-22 04:31:35.000 203 33798.46 230.57 17109.86 37883.72 2018-07-22 04:31:36.000 203 33798.46 230.57 17109.81 88888.00 2018-07-22 04:31:37.000 203 33798.43 230.60 17109.82 88888.00 2018-07-22 04:31:38.000 203 33798.46 230.59 17109.80 88888.00 2018-07-22 04:31:39.000 203 33798.43 230.57 17109.77 88888.00 2018-07-22 04:31:40.000 203 33798.48 230.59 17109.78 37883.80 2018-07-22 04:31:41.000 203 33798.49 230.57 17109.77 88888.00 2018-07-22 04:31:42.000 203 33798.51 230.63 17109.75 88888.00 2018-07-22 04:31:43.000 203 33798.56 230.61 17109.72 88888.00 2018-07-22 04:31:44.000 203 33798.58 230.62 17109.75 88888.00 2018-07-22 04:31:45.000 203 33798.58 230.68 17109.79 37883.72 2018-07-22 04:31:46.000 203 33798.58 230.69 17109.78 88888.00 2018-07-22 04:31:47.000 203 33798.56 230.68 17109.82 88888.00 2018-07-22 04:31:48.000 203 33798.56 230.69 17109.83 88888.00 2018-07-22 04:31:49.000 203 33798.55 230.69 17109.83 88888.00 2018-07-22 04:31:50.000 203 33798.56 230.69 17109.83 37883.74 2018-07-22 04:31:51.000 203 33798.56 230.69 17109.84 88888.00 2018-07-22 04:31:52.000 203 33798.56 230.67 17109.85 88888.00 2018-07-22 04:31:53.000 203 33798.56 230.69 17109.87 88888.00 2018-07-22 04:31:54.000 203 33798.56 230.66 17109.88 88888.00 2018-07-22 04:31:55.000 203 33798.59 230.68 17109.86 37883.79 2018-07-22 04:31:56.000 203 33798.60 230.71 17109.86 88888.00 2018-07-22 04:31:57.000 203 33798.64 230.72 17109.86 88888.00 2018-07-22 04:31:58.000 203 33798.59 230.71 17109.88 88888.00 2018-07-22 04:31:59.000 203 33798.59 230.70 17109.83 88888.00 2018-07-22 04:32:00.000 203 33798.64 230.72 17109.83 37883.76 2018-07-22 04:32:01.000 203 33798.62 230.68 17109.82 88888.00 2018-07-22 04:32:02.000 203 33798.58 230.67 17109.80 88888.00 2018-07-22 04:32:03.000 203 33798.58 230.67 17109.80 88888.00 2018-07-22 04:32:04.000 203 33798.55 230.66 17109.81 88888.00 2018-07-22 04:32:05.000 203 33798.58 230.68 17109.81 37883.81 2018-07-22 04:32:06.000 203 33798.59 230.67 17109.79 88888.00 2018-07-22 04:32:07.000 203 33798.60 230.68 17109.78 88888.00 2018-07-22 04:32:08.000 203 33798.56 230.68 17109.77 88888.00 2018-07-22 04:32:09.000 203 33798.56 230.63 17109.77 88888.00 2018-07-22 04:32:10.000 203 33798.55 230.66 17109.78 37883.80 2018-07-22 04:32:11.000 203 33798.57 230.68 17109.80 88888.00 2018-07-22 04:32:12.000 203 33798.60 230.68 17109.76 88888.00 2018-07-22 04:32:13.000 203 33798.58 230.67 17109.80 88888.00 2018-07-22 04:32:14.000 203 33798.62 230.65 17109.81 88888.00 2018-07-22 04:32:15.000 203 33798.63 230.65 17109.83 37883.85 2018-07-22 04:32:16.000 203 33798.63 230.62 17109.83 88888.00 2018-07-22 04:32:17.000 203 33798.66 230.60 17109.84 88888.00 2018-07-22 04:32:18.000 203 33798.67 230.61 17109.85 88888.00 2018-07-22 04:32:19.000 203 33798.65 230.59 17109.83 88888.00 2018-07-22 04:32:20.000 203 33798.68 230.58 17109.83 37883.88 2018-07-22 04:32:21.000 203 33798.63 230.58 17109.84 88888.00 2018-07-22 04:32:22.000 203 33798.59 230.61 17109.83 88888.00 2018-07-22 04:32:23.000 203 33798.59 230.62 17109.84 88888.00 2018-07-22 04:32:24.000 203 33798.61 230.62 17109.84 88888.00 2018-07-22 04:32:25.000 203 33798.60 230.61 17109.86 37883.92 2018-07-22 04:32:26.000 203 33798.57 230.59 17109.91 88888.00 2018-07-22 04:32:27.000 203 33798.56 230.60 17109.85 88888.00 2018-07-22 04:32:28.000 203 33798.60 230.61 17109.90 88888.00 2018-07-22 04:32:29.000 203 33798.62 230.62 17109.91 88888.00 2018-07-22 04:32:30.000 203 33798.62 230.61 17109.90 37883.83 2018-07-22 04:32:31.000 203 33798.65 230.65 17109.91 88888.00 2018-07-22 04:32:32.000 203 33798.63 230.67 17109.91 88888.00 2018-07-22 04:32:33.000 203 33798.60 230.65 17109.85 88888.00 2018-07-22 04:32:34.000 203 33798.63 230.67 17109.82 88888.00 2018-07-22 04:32:35.000 203 33798.58 230.67 17109.80 37883.80 2018-07-22 04:32:36.000 203 33798.58 230.66 17109.80 88888.00 2018-07-22 04:32:37.000 203 33798.59 230.67 17109.83 88888.00 2018-07-22 04:32:38.000 203 33798.58 230.65 17109.87 88888.00 2018-07-22 04:32:39.000 203 33798.57 230.63 17109.85 88888.00 2018-07-22 04:32:40.000 203 33798.55 230.65 17109.87 37883.81 2018-07-22 04:32:41.000 203 33798.55 230.65 17109.85 88888.00 2018-07-22 04:32:42.000 203 33798.55 230.65 17109.86 88888.00 2018-07-22 04:32:43.000 203 33798.55 230.67 17109.87 88888.00 2018-07-22 04:32:44.000 203 33798.55 230.66 17109.84 88888.00 2018-07-22 04:32:45.000 203 33798.58 230.70 17109.85 37883.81 2018-07-22 04:32:46.000 203 33798.54 230.67 17109.81 88888.00 2018-07-22 04:32:47.000 203 33798.51 230.68 17109.82 88888.00 2018-07-22 04:32:48.000 203 33798.50 230.68 17109.82 88888.00 2018-07-22 04:32:49.000 203 33798.54 230.66 17109.84 88888.00 2018-07-22 04:32:50.000 203 33798.54 230.68 17109.92 37883.72 2018-07-22 04:32:51.000 203 33798.52 230.70 17109.92 88888.00 2018-07-22 04:32:52.000 203 33798.50 230.70 17109.85 88888.00 2018-07-22 04:32:53.000 203 33798.52 230.68 17109.82 88888.00 2018-07-22 04:32:54.000 203 33798.54 230.68 17109.85 88888.00 2018-07-22 04:32:55.000 203 33798.53 230.68 17109.81 37883.75 2018-07-22 04:32:56.000 203 33798.50 230.71 17109.77 88888.00 2018-07-22 04:32:57.000 203 33798.50 230.74 17109.80 88888.00 2018-07-22 04:32:58.000 203 33798.50 230.71 17109.76 88888.00 2018-07-22 04:32:59.000 203 33798.48 230.69 17109.76 88888.00 2018-07-22 04:33:00.000 203 33798.47 230.69 17109.80 37883.75 2018-07-22 04:33:01.000 203 33798.46 230.66 17109.87 88888.00 2018-07-22 04:33:02.000 203 33798.45 230.67 17109.90 88888.00 2018-07-22 04:33:03.000 203 33798.46 230.73 17109.89 88888.00 2018-07-22 04:33:04.000 203 33798.43 230.71 17109.88 88888.00 2018-07-22 04:33:05.000 203 33798.40 230.71 17109.86 37883.77 2018-07-22 04:33:06.000 203 33798.40 230.77 17109.89 88888.00 2018-07-22 04:33:07.000 203 33798.38 230.76 17109.88 88888.00 2018-07-22 04:33:08.000 203 33798.34 230.77 17109.86 88888.00 2018-07-22 04:33:09.000 203 33798.36 230.80 17109.84 88888.00 2018-07-22 04:33:10.000 203 33798.37 230.81 17109.85 37883.78 2018-07-22 04:33:11.000 203 33798.36 230.81 17109.84 88888.00 2018-07-22 04:33:12.000 203 33798.33 230.77 17109.87 88888.00 2018-07-22 04:33:13.000 203 33798.35 230.74 17109.87 88888.00 2018-07-22 04:33:14.000 203 33798.35 230.75 17109.88 88888.00 2018-07-22 04:33:15.000 203 33798.37 230.76 17109.89 37883.78 2018-07-22 04:33:16.000 203 33798.36 230.76 17109.86 88888.00 2018-07-22 04:33:17.000 203 33798.38 230.79 17109.86 88888.00 2018-07-22 04:33:18.000 203 33798.36 230.80 17109.86 88888.00 2018-07-22 04:33:19.000 203 33798.35 230.77 17109.84 88888.00 2018-07-22 04:33:20.000 203 33798.39 230.80 17109.86 37883.76 2018-07-22 04:33:21.000 203 33798.35 230.79 17109.86 88888.00 2018-07-22 04:33:22.000 203 33798.35 230.78 17109.89 88888.00 2018-07-22 04:33:23.000 203 33798.37 230.80 17109.85 88888.00 2018-07-22 04:33:24.000 203 33798.41 230.75 17109.89 88888.00 2018-07-22 04:33:25.000 203 33798.42 230.77 17109.94 37883.69 2018-07-22 04:33:26.000 203 33798.36 230.82 17109.93 88888.00 2018-07-22 04:33:27.000 203 33798.28 230.81 17109.87 88888.00 2018-07-22 04:33:28.000 203 33798.28 230.78 17109.83 88888.00 2018-07-22 04:33:29.000 203 33798.32 230.81 17109.89 88888.00 2018-07-22 04:33:30.000 203 33798.35 230.83 17109.91 37883.66 2018-07-22 04:33:31.000 203 33798.34 230.83 17109.89 88888.00 2018-07-22 04:33:32.000 203 33798.32 230.82 17109.83 88888.00 2018-07-22 04:33:33.000 203 33798.30 230.86 17109.87 88888.00 2018-07-22 04:33:34.000 203 33798.28 230.88 17109.91 88888.00 2018-07-22 04:33:35.000 203 33798.30 230.86 17109.89 37883.70 2018-07-22 04:33:36.000 203 33798.27 230.85 17109.89 88888.00 2018-07-22 04:33:37.000 203 33798.29 230.85 17109.91 88888.00 2018-07-22 04:33:38.000 203 33798.27 230.87 17109.92 88888.00 2018-07-22 04:33:39.000 203 33798.27 230.91 17109.91 88888.00 2018-07-22 04:33:40.000 203 33798.30 230.87 17109.87 37883.73 2018-07-22 04:33:41.000 203 33798.26 230.88 17109.89 88888.00 2018-07-22 04:33:42.000 203 33798.25 230.88 17109.89 88888.00 2018-07-22 04:33:43.000 203 33798.22 230.86 17109.84 88888.00 2018-07-22 04:33:44.000 203 33798.21 230.88 17109.86 88888.00 2018-07-22 04:33:45.000 203 33798.22 230.84 17109.87 37883.56 2018-07-22 04:33:46.000 203 33798.21 230.83 17109.89 88888.00 2018-07-22 04:33:47.000 203 33798.23 230.86 17109.88 88888.00 2018-07-22 04:33:48.000 203 33798.24 230.88 17109.89 88888.00 2018-07-22 04:33:49.000 203 33798.22 230.91 17109.88 88888.00 2018-07-22 04:33:50.000 203 33798.21 230.92 17109.85 37883.65 2018-07-22 04:33:51.000 203 33798.18 230.94 17109.81 88888.00 2018-07-22 04:33:52.000 203 33798.16 230.91 17109.85 88888.00 2018-07-22 04:33:53.000 203 33798.18 230.88 17109.81 88888.00 2018-07-22 04:33:54.000 203 33798.16 230.84 17109.81 88888.00 2018-07-22 04:33:55.000 203 33798.18 230.85 17109.80 37883.65 2018-07-22 04:33:56.000 203 33798.19 230.86 17109.87 88888.00 2018-07-22 04:33:57.000 203 33798.16 230.92 17109.90 88888.00 2018-07-22 04:33:58.000 203 33798.14 230.95 17109.83 88888.00 2018-07-22 04:33:59.000 203 33798.15 230.94 17109.86 88888.00 2018-07-22 04:34:00.000 203 33798.13 230.93 17109.86 37883.64 2018-07-22 04:34:01.000 203 33798.16 230.94 17109.88 88888.00 2018-07-22 04:34:02.000 203 33798.15 230.94 17109.87 88888.00 2018-07-22 04:34:03.000 203 33798.17 230.92 17109.90 88888.00 2018-07-22 04:34:04.000 203 33798.19 230.87 17109.89 88888.00 2018-07-22 04:34:05.000 203 33798.16 230.90 17109.92 37883.58 2018-07-22 04:34:06.000 203 33798.13 230.90 17109.90 88888.00 2018-07-22 04:34:07.000 203 33798.09 230.95 17109.84 88888.00 2018-07-22 04:34:08.000 203 33798.08 231.00 17109.84 88888.00 2018-07-22 04:34:09.000 203 33798.11 231.02 17109.89 88888.00 2018-07-22 04:34:10.000 203 33798.13 230.99 17109.85 37883.58 2018-07-22 04:34:11.000 203 33798.10 230.99 17109.85 88888.00 2018-07-22 04:34:12.000 203 33798.11 230.96 17109.87 88888.00 2018-07-22 04:34:13.000 203 33798.12 230.97 17109.86 88888.00 2018-07-22 04:34:14.000 203 33798.14 230.94 17109.87 88888.00 2018-07-22 04:34:15.000 203 33798.10 230.94 17109.86 37883.60 2018-07-22 04:34:16.000 203 33798.10 230.95 17109.90 88888.00 2018-07-22 04:34:17.000 203 33798.10 230.96 17109.89 88888.00 2018-07-22 04:34:18.000 203 33798.10 230.95 17109.91 88888.00 2018-07-22 04:34:19.000 203 33798.10 230.98 17109.87 88888.00 2018-07-22 04:34:20.000 203 33798.08 231.03 17109.90 37883.54 2018-07-22 04:34:21.000 203 33798.10 231.03 17109.89 88888.00 2018-07-22 04:34:22.000 203 33798.09 231.01 17109.85 88888.00 2018-07-22 04:34:23.000 203 33798.16 231.02 17109.89 88888.00 2018-07-22 04:34:24.000 203 33798.17 230.99 17109.91 88888.00 2018-07-22 04:34:25.000 203 33798.18 231.00 17109.94 37883.51 2018-07-22 04:34:26.000 203 33798.15 231.01 17109.94 88888.00 2018-07-22 04:34:27.000 203 33798.12 231.04 17109.89 88888.00 2018-07-22 04:34:28.000 203 33798.08 231.00 17109.85 88888.00 2018-07-22 04:34:29.000 203 33798.11 230.98 17109.89 88888.00 2018-07-22 04:34:30.000 203 33798.10 230.99 17109.92 37883.58 2018-07-22 04:34:31.000 203 33798.06 231.00 17109.90 88888.00 2018-07-22 04:34:32.000 203 33798.08 230.96 17109.90 88888.00 2018-07-22 04:34:33.000 203 33798.12 231.00 17109.91 88888.00 2018-07-22 04:34:34.000 203 33798.12 231.01 17109.91 88888.00 2018-07-22 04:34:35.000 203 33798.09 231.01 17109.88 37883.48 2018-07-22 04:34:36.000 203 33798.11 231.03 17109.93 88888.00 2018-07-22 04:34:37.000 203 33798.12 231.02 17109.95 88888.00 2018-07-22 04:34:38.000 203 33798.08 231.00 17109.93 88888.00 2018-07-22 04:34:39.000 203 33798.09 231.02 17109.95 88888.00 2018-07-22 04:34:40.000 203 33798.12 230.99 17109.93 37883.59 2018-07-22 04:34:41.000 203 33798.06 230.97 17109.91 88888.00 2018-07-22 04:34:42.000 203 33798.05 230.98 17109.88 88888.00 2018-07-22 04:34:43.000 203 33798.10 230.98 17109.91 88888.00 2018-07-22 04:34:44.000 203 33798.10 230.98 17109.91 88888.00 2018-07-22 04:34:45.000 203 33798.11 230.97 17109.93 37883.61 2018-07-22 04:34:46.000 203 33798.08 231.01 17109.93 88888.00 2018-07-22 04:34:47.000 203 33798.07 231.02 17109.92 88888.00 2018-07-22 04:34:48.000 203 33798.08 230.99 17109.93 88888.00 2018-07-22 04:34:49.000 203 33798.03 231.00 17109.96 88888.00 2018-07-22 04:34:50.000 203 33798.05 231.01 17109.96 37883.52 2018-07-22 04:34:51.000 203 33798.05 231.04 17109.97 88888.00 2018-07-22 04:34:52.000 203 33798.06 231.02 17109.94 88888.00 2018-07-22 04:34:53.000 203 33798.06 231.00 17109.98 88888.00 2018-07-22 04:34:54.000 203 33798.04 231.01 17109.96 88888.00 2018-07-22 04:34:55.000 203 33798.02 230.97 17109.93 37883.55 2018-07-22 04:34:56.000 203 33798.00 230.97 17109.95 88888.00 2018-07-22 04:34:57.000 203 33797.98 230.97 17109.94 88888.00 2018-07-22 04:34:58.000 203 33797.98 231.00 17109.96 88888.00 2018-07-22 04:34:59.000 203 33798.02 231.04 17109.92 88888.00 2018-07-22 04:35:00.000 203 33798.01 231.00 17109.93 37883.47 2018-07-22 04:35:01.000 203 33798.03 230.97 17109.96 88888.00 2018-07-22 04:35:02.000 203 33798.04 230.98 17109.94 88888.00 2018-07-22 04:35:03.000 203 33798.08 231.00 17109.97 88888.00 2018-07-22 04:35:04.000 203 33798.04 231.02 17109.97 88888.00 2018-07-22 04:35:05.000 203 33798.08 231.03 17110.01 37883.53 2018-07-22 04:35:06.000 203 33798.05 231.03 17109.99 88888.00 2018-07-22 04:35:07.000 203 33798.06 231.01 17109.96 88888.00 2018-07-22 04:35:08.000 203 33798.03 230.99 17109.97 88888.00 2018-07-22 04:35:09.000 203 33798.02 230.97 17110.00 88888.00 2018-07-22 04:35:10.000 203 33798.03 230.97 17109.99 37883.44 2018-07-22 04:35:11.000 203 33798.01 230.98 17110.00 88888.00 2018-07-22 04:35:12.000 203 33798.02 230.97 17110.00 88888.00 2018-07-22 04:35:13.000 203 33798.08 230.99 17109.99 88888.00 2018-07-22 04:35:14.000 203 33798.07 230.98 17109.98 88888.00 2018-07-22 04:35:15.000 203 33798.08 230.98 17109.98 37883.46 2018-07-22 04:35:16.000 203 33798.07 231.00 17110.01 88888.00 2018-07-22 04:35:17.000 203 33798.04 231.02 17110.06 88888.00 2018-07-22 04:35:18.000 203 33798.00 231.02 17110.06 88888.00 2018-07-22 04:35:19.000 203 33798.00 231.02 17110.05 88888.00 2018-07-22 04:35:20.000 203 33797.98 230.97 17110.03 37883.46 2018-07-22 04:35:21.000 203 33798.01 230.90 17110.02 88888.00 2018-07-22 04:35:22.000 203 33798.00 230.91 17110.03 88888.00 2018-07-22 04:35:23.000 203 33798.00 230.91 17110.03 88888.00 2018-07-22 04:35:24.000 203 33798.01 230.90 17110.03 88888.00 2018-07-22 04:35:25.000 203 33797.99 230.94 17110.05 37883.41 2018-07-22 04:35:26.000 203 33797.99 230.92 17110.03 88888.00 2018-07-22 04:35:27.000 203 33797.97 230.91 17110.06 88888.00 2018-07-22 04:35:28.000 203 33797.92 230.90 17110.04 88888.00 2018-07-22 04:35:29.000 203 33797.95 230.91 17110.02 88888.00 2018-07-22 04:35:30.000 203 33797.93 230.91 17110.04 37883.42 2018-07-22 04:35:31.000 203 33797.92 230.92 17110.01 88888.00 2018-07-22 04:35:32.000 203 33797.95 230.91 17109.98 88888.00 2018-07-22 04:35:33.000 203 33797.95 230.92 17110.00 88888.00 2018-07-22 04:35:34.000 203 33797.96 230.90 17110.01 88888.00 2018-07-22 04:35:35.000 203 33797.96 230.87 17110.02 37883.35 2018-07-22 04:35:36.000 203 33797.95 230.90 17110.01 88888.00 2018-07-22 04:35:37.000 203 33797.97 230.90 17110.02 88888.00 2018-07-22 04:35:38.000 203 33798.00 230.92 17110.02 88888.00 2018-07-22 04:35:39.000 203 33798.00 230.91 17110.02 88888.00 2018-07-22 04:35:40.000 203 33797.99 230.91 17110.03 37883.47 2018-07-22 04:35:41.000 203 33798.05 230.89 17109.97 88888.00 2018-07-22 04:35:42.000 203 33798.06 230.88 17110.02 88888.00 2018-07-22 04:35:43.000 203 33798.02 230.87 17109.98 88888.00 2018-07-22 04:35:44.000 203 33798.02 230.86 17109.96 88888.00 2018-07-22 04:35:45.000 203 33798.07 230.88 17110.00 37883.47 2018-07-22 04:35:46.000 203 33798.03 230.87 17110.00 88888.00 2018-07-22 04:35:47.000 203 33798.02 230.91 17109.98 88888.00 2018-07-22 04:35:48.000 203 33798.02 230.89 17110.02 88888.00 2018-07-22 04:35:49.000 203 33798.05 230.84 17110.03 88888.00 2018-07-22 04:35:50.000 203 33798.03 230.88 17110.01 37883.34 2018-07-22 04:35:51.000 203 33798.04 230.86 17110.03 88888.00 2018-07-22 04:35:52.000 203 33798.03 230.84 17110.05 88888.00 2018-07-22 04:35:53.000 203 33798.04 230.86 17110.04 88888.00 2018-07-22 04:35:54.000 203 33797.97 230.85 17110.01 88888.00 2018-07-22 04:35:55.000 203 33797.99 230.85 17110.04 37883.41 2018-07-22 04:35:56.000 203 33798.00 230.88 17110.04 88888.00 2018-07-22 04:35:57.000 203 33797.90 230.88 17110.00 88888.00 2018-07-22 04:35:58.000 203 33797.90 230.89 17109.98 88888.00 2018-07-22 04:35:59.000 203 33797.89 230.88 17110.01 88888.00 2018-07-22 04:36:00.000 203 33797.88 230.90 17109.98 37883.36 2018-07-22 04:36:01.000 203 33797.89 230.86 17110.00 88888.00 2018-07-22 04:36:02.000 203 33797.87 230.85 17110.04 88888.00 2018-07-22 04:36:03.000 203 33797.83 230.83 17110.05 88888.00 2018-07-22 04:36:04.000 203 33797.85 230.81 17110.07 88888.00 2018-07-22 04:36:05.000 203 33797.83 230.84 17110.04 37883.34 2018-07-22 04:36:06.000 203 33797.82 230.80 17110.04 88888.00 2018-07-22 04:36:07.000 203 33797.82 230.81 17110.07 88888.00 2018-07-22 04:36:08.000 203 33797.79 230.78 17110.05 88888.00 2018-07-22 04:36:09.000 203 33797.76 230.79 17110.03 88888.00 2018-07-22 04:36:10.000 203 33797.77 230.82 17110.06 37883.29 2018-07-22 04:36:11.000 203 33797.75 230.78 17110.04 88888.00 2018-07-22 04:36:12.000 203 33797.73 230.76 17110.05 88888.00 2018-07-22 04:36:13.000 203 33797.75 230.78 17110.08 88888.00 2018-07-22 04:36:14.000 203 33797.72 230.78 17110.10 88888.00 2018-07-22 04:36:15.000 203 33797.73 230.77 17110.07 37883.22 2018-07-22 04:36:16.000 203 33797.77 230.75 17110.10 88888.00 2018-07-22 04:36:17.000 203 33797.77 230.73 17110.06 88888.00 2018-07-22 04:36:18.000 203 33797.76 230.79 17110.05 88888.00 2018-07-22 04:36:19.000 203 33797.77 230.80 17110.07 88888.00 2018-07-22 04:36:20.000 203 33797.72 230.82 17110.06 37883.20 2018-07-22 04:36:21.000 203 33797.72 230.82 17110.04 88888.00 2018-07-22 04:36:22.000 203 33797.74 230.82 17110.05 88888.00 2018-07-22 04:36:23.000 203 33797.70 230.80 17110.06 88888.00 2018-07-22 04:36:24.000 203 33797.68 230.81 17110.10 88888.00 2018-07-22 04:36:25.000 203 33797.62 230.81 17110.11 37883.22 2018-07-22 04:36:26.000 203 33797.64 230.85 17110.08 88888.00 2018-07-22 04:36:27.000 203 33797.62 230.85 17110.06 88888.00 2018-07-22 04:36:28.000 203 33797.63 230.85 17110.08 88888.00 2018-07-22 04:36:29.000 203 33797.60 230.84 17110.09 88888.00 2018-07-22 04:36:30.000 203 33797.59 230.81 17110.08 37883.20 2018-07-22 04:36:31.000 203 33797.57 230.82 17110.09 88888.00 2018-07-22 04:36:32.000 203 33797.58 230.80 17110.10 88888.00 2018-07-22 04:36:33.000 203 33797.59 230.82 17110.09 88888.00 2018-07-22 04:36:34.000 203 33797.60 230.80 17110.10 88888.00 2018-07-22 04:36:35.000 203 33797.59 230.77 17110.10 37883.08 2018-07-22 04:36:36.000 203 33797.62 230.80 17110.12 88888.00 2018-07-22 04:36:37.000 203 33797.65 230.84 17110.08 88888.00 2018-07-22 04:36:38.000 203 33797.61 230.82 17110.06 88888.00 2018-07-22 04:36:39.000 203 33797.57 230.84 17110.09 88888.00 2018-07-22 04:36:40.000 203 33797.59 230.82 17110.07 37883.15 2018-07-22 04:36:41.000 203 33797.64 230.82 17110.09 88888.00 2018-07-22 04:36:42.000 203 33797.63 230.82 17110.07 88888.00 2018-07-22 04:36:43.000 203 33797.64 230.79 17110.05 88888.00 2018-07-22 04:36:44.000 203 33797.61 230.78 17110.07 88888.00 2018-07-22 04:36:45.000 203 33797.64 230.79 17110.08 37883.14 2018-07-22 04:36:46.000 203 33797.66 230.77 17110.07 88888.00 2018-07-22 04:36:47.000 203 33797.65 230.74 17110.05 88888.00 2018-07-22 04:36:48.000 203 33797.66 230.75 17110.03 88888.00 2018-07-22 04:36:49.000 203 33797.69 230.77 17110.03 88888.00 2018-07-22 04:36:50.000 203 33797.71 230.78 17110.08 37883.21 2018-07-22 04:36:51.000 203 33797.72 230.74 17110.10 88888.00 2018-07-22 04:36:52.000 203 33797.69 230.71 17110.08 88888.00 2018-07-22 04:36:53.000 203 33797.72 230.72 17110.10 88888.00 2018-07-22 04:36:54.000 203 33797.74 230.73 17110.12 88888.00 2018-07-22 04:36:55.000 203 33797.73 230.74 17110.12 37883.13 2018-07-22 04:36:56.000 203 33797.78 230.80 17110.13 88888.00 2018-07-22 04:36:57.000 203 33797.74 230.80 17110.10 88888.00 2018-07-22 04:36:58.000 203 33797.75 230.76 17110.11 88888.00 2018-07-22 04:36:59.000 203 33797.72 230.75 17110.12 88888.00 2018-07-22 04:37:00.000 203 33797.71 230.76 17110.15 37883.26 2018-07-22 04:37:01.000 203 33797.70 230.77 17110.12 88888.00 2018-07-22 04:37:02.000 203 33797.68 230.78 17110.10 88888.00 2018-07-22 04:37:03.000 203 33797.68 230.83 17110.12 88888.00 2018-07-22 04:37:04.000 203 33797.68 230.84 17110.11 88888.00 2018-07-22 04:37:05.000 203 33797.64 230.82 17110.13 37883.19 2018-07-22 04:37:06.000 203 33797.61 230.80 17110.08 88888.00 2018-07-22 04:37:07.000 203 33797.59 230.83 17110.10 88888.00 2018-07-22 04:37:08.000 203 33797.59 230.85 17110.11 88888.00 2018-07-22 04:37:09.000 203 33797.59 230.84 17110.13 88888.00 2018-07-22 04:37:10.000 203 33797.58 230.83 17110.14 37883.05 2018-07-22 04:37:11.000 203 33797.55 230.85 17110.12 88888.00 2018-07-22 04:37:12.000 203 33797.52 230.86 17110.13 88888.00 2018-07-22 04:37:13.000 203 33797.54 230.86 17110.19 88888.00 2018-07-22 04:37:14.000 203 33797.52 230.89 17110.19 88888.00 2018-07-22 04:37:15.000 203 33797.52 230.90 17110.14 37882.95 2018-07-22 04:37:16.000 203 33797.50 230.92 17110.15 88888.00 2018-07-22 04:37:17.000 203 33797.46 230.93 17110.16 88888.00 2018-07-22 04:37:18.000 203 33797.45 230.92 17110.16 88888.00 2018-07-22 04:37:19.000 203 33797.45 230.93 17110.15 88888.00 2018-07-22 04:37:20.000 203 33797.44 230.91 17110.14 37883.07 2018-07-22 04:37:21.000 203 33797.40 230.92 17110.14 88888.00 2018-07-22 04:37:22.000 203 33797.40 230.91 17110.14 88888.00 2018-07-22 04:37:23.000 203 33797.40 230.93 17110.19 88888.00 2018-07-22 04:37:24.000 203 33797.38 230.93 17110.22 88888.00 2018-07-22 04:37:25.000 203 33797.36 230.96 17110.22 37882.99 2018-07-22 04:37:26.000 203 33797.37 231.01 17110.16 88888.00 2018-07-22 04:37:27.000 203 33797.33 230.95 17110.15 88888.00 2018-07-22 04:37:28.000 203 33797.29 230.92 17110.12 88888.00 2018-07-22 04:37:29.000 203 33797.32 230.96 17110.07 88888.00 2018-07-22 04:37:30.000 203 33797.30 230.95 17110.05 37882.97 2018-07-22 04:37:31.000 203 33797.36 231.02 17110.10 88888.00 2018-07-22 04:37:32.000 203 33797.34 231.05 17110.12 88888.00 2018-07-22 04:37:33.000 203 33797.33 231.08 17110.13 88888.00 2018-07-22 04:37:34.000 203 33797.33 231.09 17110.14 88888.00 2018-07-22 04:37:35.000 203 33797.34 231.10 17110.16 37882.94 2018-07-22 04:37:36.000 203 33797.36 231.11 17110.17 88888.00 2018-07-22 04:37:37.000 203 33797.36 231.09 17110.13 88888.00 2018-07-22 04:37:38.000 203 33797.37 231.09 17110.15 88888.00 2018-07-22 04:37:39.000 203 33797.32 231.10 17110.16 88888.00 2018-07-22 04:37:40.000 203 33797.28 231.14 17110.14 37882.94 2018-07-22 04:37:41.000 203 33797.28 231.17 17110.12 88888.00 2018-07-22 04:37:42.000 203 33797.30 231.16 17110.13 88888.00 2018-07-22 04:37:43.000 203 33797.35 231.13 17110.15 88888.00 2018-07-22 04:37:44.000 203 33797.33 231.11 17110.11 88888.00 2018-07-22 04:37:45.000 203 33797.34 231.11 17110.07 37882.85 2018-07-22 04:37:46.000 203 33797.34 231.11 17110.04 88888.00 2018-07-22 04:37:47.000 203 33797.36 231.07 17110.07 88888.00 2018-07-22 04:37:48.000 203 33797.38 231.07 17110.11 88888.00 2018-07-22 04:37:49.000 203 33797.39 231.07 17110.14 88888.00 2018-07-22 04:37:50.000 203 33797.35 231.06 17110.10 37882.85 2018-07-22 04:37:51.000 203 33797.36 231.04 17110.11 88888.00 2018-07-22 04:37:52.000 203 33797.35 231.08 17110.12 88888.00 2018-07-22 04:37:53.000 203 33797.38 231.07 17110.09 88888.00 2018-07-22 04:37:54.000 203 33797.41 231.05 17110.10 88888.00 2018-07-22 04:37:55.000 203 33797.42 231.08 17110.12 37882.82 2018-07-22 04:37:56.000 203 33797.45 231.07 17110.12 88888.00 2018-07-22 04:37:57.000 203 33797.42 231.09 17110.10 88888.00 2018-07-22 04:37:58.000 203 33797.41 231.10 17110.12 88888.00 2018-07-22 04:37:59.000 203 33797.48 231.08 17110.16 88888.00 2018-07-22 04:38:00.000 203 33797.49 231.08 17110.15 37882.97 2018-07-22 04:38:01.000 203 33797.52 231.06 17110.13 88888.00 2018-07-22 04:38:02.000 203 33797.55 231.05 17110.15 88888.00 2018-07-22 04:38:03.000 203 33797.51 231.02 17110.18 88888.00 2018-07-22 04:38:04.000 203 33797.52 231.05 17110.21 88888.00 2018-07-22 04:38:05.000 203 33797.56 231.03 17110.18 37882.89 2018-07-22 04:38:06.000 203 33797.56 231.06 17110.12 88888.00 2018-07-22 04:38:07.000 203 33797.52 231.09 17110.11 88888.00 2018-07-22 04:38:08.000 203 33797.53 231.10 17110.13 88888.00 2018-07-22 04:38:09.000 203 33797.50 231.06 17110.13 88888.00 2018-07-22 04:38:10.000 203 33797.50 231.03 17110.14 37883.02 2018-07-22 04:38:11.000 203 33797.49 231.05 17110.11 88888.00 2018-07-22 04:38:12.000 203 33797.48 231.08 17110.09 88888.00 2018-07-22 04:38:13.000 203 33797.45 231.07 17110.09 88888.00 2018-07-22 04:38:14.000 203 33797.46 231.05 17110.09 88888.00 2018-07-22 04:38:15.000 203 33797.48 231.07 17110.09 37882.96 2018-07-22 04:38:16.000 203 33797.44 231.10 17110.11 88888.00 2018-07-22 04:38:17.000 203 33797.46 231.11 17110.10 88888.00 2018-07-22 04:38:18.000 203 33797.44 231.10 17110.11 88888.00 2018-07-22 04:38:19.000 203 33797.42 231.11 17110.12 88888.00 2018-07-22 04:38:20.000 203 33797.37 231.15 17110.12 37882.99 2018-07-22 04:38:21.000 203 33797.36 231.13 17110.12 88888.00 2018-07-22 04:38:22.000 203 33797.35 231.10 17110.12 88888.00 2018-07-22 04:38:23.000 203 33797.34 231.10 17110.13 88888.00 2018-07-22 04:38:24.000 203 33797.34 231.10 17110.16 88888.00 2018-07-22 04:38:25.000 203 33797.36 231.10 17110.16 37882.95 2018-07-22 04:38:26.000 203 33797.30 231.10 17110.12 88888.00 2018-07-22 04:38:27.000 203 33797.29 231.09 17110.11 88888.00 2018-07-22 04:38:28.000 203 33797.29 231.10 17110.14 88888.00 2018-07-22 04:38:29.000 203 33797.25 231.13 17110.13 88888.00 2018-07-22 04:38:30.000 203 33797.25 231.12 17110.13 37882.81 2018-07-22 04:38:31.000 203 33797.27 231.13 17110.16 88888.00 2018-07-22 04:38:32.000 203 33797.23 231.18 17110.16 88888.00 2018-07-22 04:38:33.000 203 33797.20 231.17 17110.13 88888.00 2018-07-22 04:38:34.000 203 33797.17 231.12 17110.16 88888.00 2018-07-22 04:38:35.000 203 33797.10 231.13 17110.15 37882.74 2018-07-22 04:38:36.000 203 33797.09 231.13 17110.13 88888.00 2018-07-22 04:38:37.000 203 33797.12 231.14 17110.13 88888.00 2018-07-22 04:38:38.000 203 33797.12 231.15 17110.15 88888.00 2018-07-22 04:38:39.000 203 33797.11 231.15 17110.13 88888.00 2018-07-22 04:38:40.000 203 33797.08 231.20 17110.14 37882.70 2018-07-22 04:38:41.000 203 33797.07 231.22 17110.16 88888.00 2018-07-22 04:38:42.000 203 33797.07 231.20 17110.18 88888.00 2018-07-22 04:38:43.000 203 33797.05 231.21 17110.16 88888.00 2018-07-22 04:38:44.000 203 33797.05 231.25 17110.16 88888.00 2018-07-22 04:38:45.000 203 33796.98 231.24 17110.16 37882.65 2018-07-22 04:38:46.000 203 33796.95 231.20 17110.18 88888.00 2018-07-22 04:38:47.000 203 33796.95 231.19 17110.17 88888.00 2018-07-22 04:38:48.000 203 33796.95 231.17 17110.16 88888.00 2018-07-22 04:38:49.000 203 33796.92 231.18 17110.17 88888.00 2018-07-22 04:38:50.000 203 33796.85 231.18 17110.16 37882.61 2018-07-22 04:38:51.000 203 33796.82 231.23 17110.16 88888.00 2018-07-22 04:38:52.000 203 33796.86 231.25 17110.18 88888.00 2018-07-22 04:38:53.000 203 33796.89 231.27 17110.21 88888.00 2018-07-22 04:38:54.000 203 33796.87 231.26 17110.26 88888.00 2018-07-22 04:38:55.000 203 33796.81 231.26 17110.27 37882.47 2018-07-22 04:38:56.000 203 33796.79 231.26 17110.25 88888.00 2018-07-22 04:38:57.000 203 33796.75 231.26 17110.22 88888.00 2018-07-22 04:38:58.000 203 33796.76 231.25 17110.22 88888.00 2018-07-22 04:38:59.000 203 33796.76 231.24 17110.21 88888.00 2018-07-22 04:39:00.000 203 33796.77 231.26 17110.25 37882.38 2018-07-22 04:39:01.000 203 33796.79 231.30 17110.24 88888.00 2018-07-22 04:39:02.000 203 33796.79 231.33 17110.23 88888.00 2018-07-22 04:39:03.000 203 33796.76 231.35 17110.22 88888.00 2018-07-22 04:39:04.000 203 33796.76 231.33 17110.21 88888.00 2018-07-22 04:39:05.000 203 33796.73 231.33 17110.25 37882.33 2018-07-22 04:39:06.000 203 33796.72 231.31 17110.25 88888.00 2018-07-22 04:39:07.000 203 33796.72 231.30 17110.25 88888.00 2018-07-22 04:39:08.000 203 33796.74 231.32 17110.22 88888.00 2018-07-22 04:39:09.000 203 33796.73 231.32 17110.22 88888.00 2018-07-22 04:39:10.000 203 33796.73 231.34 17110.26 37882.38 2018-07-22 04:39:11.000 203 33796.76 231.31 17110.26 88888.00 2018-07-22 04:39:12.000 203 33796.80 231.32 17110.27 88888.00 2018-07-22 04:39:13.000 203 33796.79 231.28 17110.27 88888.00 2018-07-22 04:39:14.000 203 33796.82 231.27 17110.26 88888.00 2018-07-22 04:39:15.000 203 33796.84 231.26 17110.25 37882.34 2018-07-22 04:39:16.000 203 33796.82 231.27 17110.29 88888.00 2018-07-22 04:39:17.000 203 33796.83 231.28 17110.31 88888.00 2018-07-22 04:39:18.000 203 33796.84 231.25 17110.27 88888.00 2018-07-22 04:39:19.000 203 33796.81 231.24 17110.22 88888.00 2018-07-22 04:39:20.000 203 33796.83 231.22 17110.15 37882.49 2018-07-22 04:39:21.000 203 33796.88 231.25 17110.19 88888.00 2018-07-22 04:39:22.000 203 33796.90 231.20 17110.21 88888.00 2018-07-22 04:39:23.000 203 33796.93 231.18 17110.17 88888.00 2018-07-22 04:39:24.000 203 33796.95 231.15 17110.18 88888.00 2018-07-22 04:39:25.000 203 33796.99 231.15 17110.21 37882.58 2018-07-22 04:39:26.000 203 33797.01 231.11 17110.19 88888.00 2018-07-22 04:39:27.000 203 33797.05 231.11 17110.20 88888.00 2018-07-22 04:39:28.000 203 33797.04 231.08 17110.23 88888.00 2018-07-22 04:39:29.000 203 33797.02 231.11 17110.24 88888.00 2018-07-22 04:39:30.000 203 33797.01 231.07 17110.19 37882.67 2018-07-22 04:39:31.000 203 33797.03 231.07 17110.20 88888.00 2018-07-22 04:39:32.000 203 33797.01 231.05 17110.24 88888.00 2018-07-22 04:39:33.000 203 33797.04 231.05 17110.26 88888.00 2018-07-22 04:39:34.000 203 33797.08 231.03 17110.25 88888.00 2018-07-22 04:39:35.000 203 33797.03 231.03 17110.23 37882.59 2018-07-22 04:39:36.000 203 33797.05 231.00 17110.22 88888.00 2018-07-22 04:39:37.000 203 33797.07 231.04 17110.26 88888.00 2018-07-22 04:39:38.000 203 33796.99 231.07 17110.21 88888.00 2018-07-22 04:39:39.000 203 33797.03 231.10 17110.19 88888.00 2018-07-22 04:39:40.000 203 33797.07 231.08 17110.24 37882.69 2018-07-22 04:39:41.000 203 33797.10 231.05 17110.24 88888.00 2018-07-22 04:39:42.000 203 33797.10 231.04 17110.22 88888.00 2018-07-22 04:39:43.000 203 33797.11 231.03 17110.23 88888.00 2018-07-22 04:39:44.000 203 33797.12 231.05 17110.25 88888.00 2018-07-22 04:39:45.000 203 33797.10 231.02 17110.28 37882.75 2018-07-22 04:39:46.000 203 33797.08 231.01 17110.26 88888.00 2018-07-22 04:39:47.000 203 33797.12 231.07 17110.29 88888.00 2018-07-22 04:39:48.000 203 33797.11 231.06 17110.32 88888.00 2018-07-22 04:39:49.000 203 33797.12 231.03 17110.31 88888.00 2018-07-22 04:39:50.000 203 33797.11 231.06 17110.28 37882.67 2018-07-22 04:39:51.000 203 33797.06 231.06 17110.27 88888.00 2018-07-22 04:39:52.000 203 33797.04 231.03 17110.27 88888.00 2018-07-22 04:39:53.000 203 33797.03 231.02 17110.26 88888.00 2018-07-22 04:39:54.000 203 33797.06 231.04 17110.27 88888.00 2018-07-22 04:39:55.000 203 33797.05 231.02 17110.25 37882.75 2018-07-22 04:39:56.000 203 33797.07 230.98 17110.24 88888.00 2018-07-22 04:39:57.000 203 33797.06 230.95 17110.26 88888.00 2018-07-22 04:39:58.000 203 33797.06 230.96 17110.22 88888.00 2018-07-22 04:39:59.000 203 33797.09 230.97 17110.20 88888.00 2018-07-22 04:40:00.000 203 33797.08 230.99 17110.21 37882.76 2018-07-22 04:40:01.000 203 33797.07 230.93 17110.21 88888.00 2018-07-22 04:40:02.000 203 33797.05 230.98 17110.23 88888.00 2018-07-22 04:40:03.000 203 33797.01 230.98 17110.22 88888.00 2018-07-22 04:40:04.000 203 33797.02 230.95 17110.26 88888.00 2018-07-22 04:40:05.000 203 33797.03 230.95 17110.25 37882.74 2018-07-22 04:40:06.000 203 33797.01 230.93 17110.24 88888.00 2018-07-22 04:40:07.000 203 33796.95 230.98 17110.30 88888.00 2018-07-22 04:40:08.000 203 33796.92 230.99 17110.29 88888.00 2018-07-22 04:40:09.000 203 33796.92 230.97 17110.28 88888.00 2018-07-22 04:40:10.000 203 33796.89 230.96 17110.31 37882.64 2018-07-22 04:40:11.000 203 33796.87 230.96 17110.29 88888.00 2018-07-22 04:40:12.000 203 33796.90 230.96 17110.25 88888.00 2018-07-22 04:40:13.000 203 33796.91 230.98 17110.26 88888.00 2018-07-22 04:40:14.000 203 33796.88 231.00 17110.24 88888.00 2018-07-22 04:40:15.000 203 33796.89 231.02 17110.20 37882.63 2018-07-22 04:40:16.000 203 33796.87 231.03 17110.20 88888.00 2018-07-22 04:40:17.000 203 33796.86 230.99 17110.22 88888.00 2018-07-22 04:40:18.000 203 33796.88 230.99 17110.25 88888.00 2018-07-22 04:40:19.000 203 33796.83 230.99 17110.26 88888.00 2018-07-22 04:40:20.000 203 33796.79 230.96 17110.29 37882.57 2018-07-22 04:40:21.000 203 33796.78 230.99 17110.29 88888.00 2018-07-22 04:40:22.000 203 33796.75 230.94 17110.28 88888.00 2018-07-22 04:40:23.000 203 33796.76 230.95 17110.27 88888.00 2018-07-22 04:40:24.000 203 33796.76 230.99 17110.23 88888.00 2018-07-22 04:40:25.000 203 33796.75 230.99 17110.26 37882.53 2018-07-22 04:40:26.000 203 33796.75 230.99 17110.26 88888.00 2018-07-22 04:40:27.000 203 33796.74 230.96 17110.25 88888.00 2018-07-22 04:40:28.000 203 33796.71 230.98 17110.25 88888.00 2018-07-22 04:40:29.000 203 33796.73 230.99 17110.20 88888.00 2018-07-22 04:40:30.000 203 33796.75 230.96 17110.25 37882.47 2018-07-22 04:40:31.000 203 33796.72 230.96 17110.26 88888.00 2018-07-22 04:40:32.000 203 33796.71 230.99 17110.24 88888.00 2018-07-22 04:40:33.000 203 33796.70 230.94 17110.22 88888.00 2018-07-22 04:40:34.000 203 33796.69 230.90 17110.27 88888.00 2018-07-22 04:40:35.000 203 33796.66 230.90 17110.26 37882.40 2018-07-22 04:40:36.000 203 33796.64 230.95 17110.24 88888.00 2018-07-22 04:40:37.000 203 33796.63 230.95 17110.24 88888.00 2018-07-22 04:40:38.000 203 33796.62 230.91 17110.22 88888.00 2018-07-22 04:40:39.000 203 33796.59 230.91 17110.28 88888.00 2018-07-22 04:40:40.000 203 33796.55 230.92 17110.28 37882.35 2018-07-22 04:40:41.000 203 33796.59 230.91 17110.29 88888.00 2018-07-22 04:40:42.000 203 33796.53 230.94 17110.27 88888.00 2018-07-22 04:40:43.000 203 33796.48 230.95 17110.24 88888.00 2018-07-22 04:40:44.000 203 33796.51 230.96 17110.22 88888.00 2018-07-22 04:40:45.000 203 33796.51 230.96 17110.20 37882.19 2018-07-22 04:40:46.000 203 33796.49 230.95 17110.22 88888.00 2018-07-22 04:40:47.000 203 33796.50 230.97 17110.24 88888.00 2018-07-22 04:40:48.000 203 33796.50 230.97 17110.25 88888.00 2018-07-22 04:40:49.000 203 33796.52 230.95 17110.25 88888.00 2018-07-22 04:40:50.000 203 33796.47 230.90 17110.26 37882.25 2018-07-22 04:40:51.000 203 33796.50 230.90 17110.26 88888.00 2018-07-22 04:40:52.000 203 33796.48 230.91 17110.23 88888.00 2018-07-22 04:40:53.000 203 33796.52 230.88 17110.27 88888.00 2018-07-22 04:40:54.000 203 33796.52 230.91 17110.27 88888.00 2018-07-22 04:40:55.000 203 33796.52 230.94 17110.32 37882.27 2018-07-22 04:40:56.000 203 33796.55 230.96 17110.28 88888.00 2018-07-22 04:40:57.000 203 33796.51 230.94 17110.28 88888.00 2018-07-22 04:40:58.000 203 33796.53 230.92 17110.27 88888.00 2018-07-22 04:40:59.000 203 33796.53 230.94 17110.21 88888.00 2018-07-22 04:41:00.000 203 33796.50 230.94 17110.20 37882.29 2018-07-22 04:41:01.000 203 33796.50 230.91 17110.24 88888.00 2018-07-22 04:41:02.000 203 33796.51 230.89 17110.23 88888.00 2018-07-22 04:41:03.000 203 33796.49 230.89 17110.21 88888.00 2018-07-22 04:41:04.000 203 33796.49 230.93 17110.27 88888.00 2018-07-22 04:41:05.000 203 33796.51 230.93 17110.27 37882.25 2018-07-22 04:41:06.000 203 33796.48 230.92 17110.26 88888.00 2018-07-22 04:41:07.000 203 33796.48 230.90 17110.28 88888.00 2018-07-22 04:41:08.000 203 33796.49 230.85 17110.28 88888.00 2018-07-22 04:41:09.000 203 33796.48 230.85 17110.28 88888.00 2018-07-22 04:41:10.000 203 33796.46 230.90 17110.28 37882.24 2018-07-22 04:41:11.000 203 33796.48 230.88 17110.28 88888.00 2018-07-22 04:41:12.000 203 33796.49 230.85 17110.26 88888.00 2018-07-22 04:41:13.000 203 33796.50 230.87 17110.26 88888.00 2018-07-22 04:41:14.000 203 33796.45 230.87 17110.29 88888.00 2018-07-22 04:41:15.000 203 33796.46 230.88 17110.31 37882.19 2018-07-22 04:41:16.000 203 33796.46 230.88 17110.29 88888.00 2018-07-22 04:41:17.000 203 33796.44 230.88 17110.29 88888.00 2018-07-22 04:41:18.000 203 33796.42 230.88 17110.27 88888.00 2018-07-22 04:41:19.000 203 33796.44 230.87 17110.27 88888.00 2018-07-22 04:41:20.000 203 33796.42 230.84 17110.31 37882.16 2018-07-22 04:41:21.000 203 33796.40 230.84 17110.31 88888.00 2018-07-22 04:41:22.000 203 33796.41 230.84 17110.30 88888.00 2018-07-22 04:41:23.000 203 33796.41 230.80 17110.25 88888.00 2018-07-22 04:41:24.000 203 33796.39 230.80 17110.22 88888.00 2018-07-22 04:41:25.000 203 33796.41 230.85 17110.21 37882.20 2018-07-22 04:41:26.000 203 33796.44 230.83 17110.21 88888.00 2018-07-22 04:41:27.000 203 33796.40 230.90 17110.23 88888.00 2018-07-22 04:41:28.000 203 33796.41 230.87 17110.23 88888.00 2018-07-22 04:41:29.000 203 33796.43 230.88 17110.26 88888.00 2018-07-22 04:41:30.000 203 33796.39 230.84 17110.25 37882.15 2018-07-22 04:41:31.000 203 33796.41 230.84 17110.25 88888.00 2018-07-22 04:41:32.000 203 33796.46 230.83 17110.22 88888.00 2018-07-22 04:41:33.000 203 33796.49 230.84 17110.27 88888.00 2018-07-22 04:41:34.000 203 33796.51 230.84 17110.31 88888.00 2018-07-22 04:41:35.000 203 33796.48 230.85 17110.29 37882.20 2018-07-22 04:41:36.000 203 33796.44 230.87 17110.25 88888.00 2018-07-22 04:41:37.000 203 33796.44 230.86 17110.26 88888.00 2018-07-22 04:41:38.000 203 33796.42 230.85 17110.29 88888.00 2018-07-22 04:41:39.000 203 33796.44 230.84 17110.28 88888.00 2018-07-22 04:41:40.000 203 33796.45 230.84 17110.25 37882.23 2018-07-22 04:41:41.000 203 33796.45 230.83 17110.29 88888.00 2018-07-22 04:41:42.000 203 33796.42 230.82 17110.30 88888.00 2018-07-22 04:41:43.000 203 33796.43 230.83 17110.31 88888.00 2018-07-22 04:41:44.000 203 33796.45 230.85 17110.34 88888.00 2018-07-22 04:41:45.000 203 33796.45 230.85 17110.33 37882.27 2018-07-22 04:41:46.000 203 33796.47 230.83 17110.30 88888.00 2018-07-22 04:41:47.000 203 33796.46 230.85 17110.32 88888.00 2018-07-22 04:41:48.000 203 33796.46 230.89 17110.30 88888.00 2018-07-22 04:41:49.000 203 33796.45 230.91 17110.32 88888.00 2018-07-22 04:41:50.000 203 33796.44 230.87 17110.31 37882.16 2018-07-22 04:41:51.000 203 33796.44 230.87 17110.36 88888.00 2018-07-22 04:41:52.000 203 33796.45 230.86 17110.35 88888.00 2018-07-22 04:41:53.000 203 33796.47 230.84 17110.34 88888.00 2018-07-22 04:41:54.000 203 33796.49 230.88 17110.30 88888.00 2018-07-22 04:41:55.000 203 33796.51 230.92 17110.33 37882.25 2018-07-22 04:41:56.000 203 33796.52 230.84 17110.34 88888.00 2018-07-22 04:41:57.000 203 33796.52 230.85 17110.31 88888.00 2018-07-22 04:41:58.000 203 33796.48 230.87 17110.29 88888.00 2018-07-22 04:41:59.000 203 33796.51 230.87 17110.30 88888.00 2018-07-22 04:42:00.000 203 33796.49 230.86 17110.26 37882.15 2018-07-22 04:42:01.000 203 33796.46 230.84 17110.32 88888.00 2018-07-22 04:42:02.000 203 33796.47 230.83 17110.36 88888.00 2018-07-22 04:42:03.000 203 33796.46 230.80 17110.34 88888.00 2018-07-22 04:42:04.000 203 33796.44 230.84 17110.33 88888.00 2018-07-22 04:42:05.000 203 33796.47 230.79 17110.31 37882.27 2018-07-22 04:42:06.000 203 33796.47 230.80 17110.37 88888.00 2018-07-22 04:42:07.000 203 33796.46 230.84 17110.42 88888.00 2018-07-22 04:42:08.000 203 33796.45 230.83 17110.40 88888.00 2018-07-22 04:42:09.000 203 33796.46 230.81 17110.40 88888.00 2018-07-22 04:42:10.000 203 33796.44 230.80 17110.39 37882.24 2018-07-22 04:42:11.000 203 33796.42 230.81 17110.38 88888.00 2018-07-22 04:42:12.000 203 33796.45 230.82 17110.39 88888.00 2018-07-22 04:42:13.000 203 33796.45 230.83 17110.40 88888.00 2018-07-22 04:42:14.000 203 33796.42 230.79 17110.41 88888.00 2018-07-22 04:42:15.000 203 33796.38 230.75 17110.39 37882.19 2018-07-22 04:42:16.000 203 33796.40 230.72 17110.39 88888.00 2018-07-22 04:42:17.000 203 33796.43 230.77 17110.37 88888.00 2018-07-22 04:42:18.000 203 33796.44 230.79 17110.40 88888.00 2018-07-22 04:42:19.000 203 33796.42 230.79 17110.40 88888.00 2018-07-22 04:42:20.000 203 33796.43 230.74 17110.38 37882.24 2018-07-22 04:42:21.000 203 33796.45 230.77 17110.34 88888.00 2018-07-22 04:42:22.000 203 33796.45 230.77 17110.35 88888.00 2018-07-22 04:42:23.000 203 33796.48 230.76 17110.35 88888.00 2018-07-22 04:42:24.000 203 33796.46 230.76 17110.37 88888.00 2018-07-22 04:42:25.000 203 33796.46 230.76 17110.39 37882.19 2018-07-22 04:42:26.000 203 33796.44 230.77 17110.35 88888.00 2018-07-22 04:42:27.000 203 33796.46 230.76 17110.33 88888.00 2018-07-22 04:42:28.000 203 33796.47 230.72 17110.35 88888.00 2018-07-22 04:42:29.000 203 33796.49 230.75 17110.33 88888.00 2018-07-22 04:42:30.000 203 33796.48 230.74 17110.32 37882.23 2018-07-22 04:42:31.000 203 33796.49 230.74 17110.34 88888.00 2018-07-22 04:42:32.000 203 33796.47 230.74 17110.38 88888.00 2018-07-22 04:42:33.000 203 33796.45 230.82 17110.39 88888.00 2018-07-22 04:42:34.000 203 33796.46 230.77 17110.46 88888.00 2018-07-22 04:42:35.000 203 33796.48 230.75 17110.44 37882.13 2018-07-22 04:42:36.000 203 33796.45 230.78 17110.39 88888.00 2018-07-22 04:42:37.000 203 33796.48 230.77 17110.42 88888.00 2018-07-22 04:42:38.000 203 33796.47 230.73 17110.39 88888.00 2018-07-22 04:42:39.000 203 33796.43 230.74 17110.38 88888.00 2018-07-22 04:42:40.000 203 33796.44 230.76 17110.40 37882.19 2018-07-22 04:42:41.000 203 33796.43 230.78 17110.40 88888.00 2018-07-22 04:42:42.000 203 33796.46 230.79 17110.41 88888.00 2018-07-22 04:42:43.000 203 33796.46 230.77 17110.41 88888.00 2018-07-22 04:42:44.000 203 33796.46 230.79 17110.41 88888.00 2018-07-22 04:42:45.000 203 33796.48 230.78 17110.40 37882.23 2018-07-22 04:42:46.000 203 33796.51 230.78 17110.33 88888.00 2018-07-22 04:42:47.000 203 33796.54 230.79 17110.34 88888.00 2018-07-22 04:42:48.000 203 33796.49 230.74 17110.31 88888.00 2018-07-22 04:42:49.000 203 33796.46 230.74 17110.32 88888.00 2018-07-22 04:42:50.000 203 33796.46 230.73 17110.33 37882.24 2018-07-22 04:42:51.000 203 33796.44 230.70 17110.33 88888.00 2018-07-22 04:42:52.000 203 33796.45 230.70 17110.33 88888.00 2018-07-22 04:42:53.000 203 33796.44 230.71 17110.31 88888.00 2018-07-22 04:42:54.000 203 33796.45 230.70 17110.32 88888.00 2018-07-22 04:42:55.000 203 33796.48 230.73 17110.33 37882.25 2018-07-22 04:42:56.000 203 33796.49 230.73 17110.37 88888.00 2018-07-22 04:42:57.000 203 33796.53 230.69 17110.32 88888.00 2018-07-22 04:42:58.000 203 33796.52 230.66 17110.31 88888.00 2018-07-22 04:42:59.000 203 33796.51 230.69 17110.34 88888.00 2018-07-22 04:43:00.000 203 33796.47 230.69 17110.37 37882.26 2018-07-22 04:43:01.000 203 33796.52 230.70 17110.37 88888.00 2018-07-22 04:43:02.000 203 33796.49 230.66 17110.34 88888.00 2018-07-22 04:43:03.000 203 33796.47 230.65 17110.37 88888.00 2018-07-22 04:43:04.000 203 33796.49 230.65 17110.38 88888.00 2018-07-22 04:43:05.000 203 33796.49 230.67 17110.41 37882.24 2018-07-22 04:43:06.000 203 33796.46 230.66 17110.42 88888.00 2018-07-22 04:43:07.000 203 33796.45 230.65 17110.40 88888.00 2018-07-22 04:43:08.000 203 33796.48 230.64 17110.40 88888.00 2018-07-22 04:43:09.000 203 33796.47 230.66 17110.42 88888.00 2018-07-22 04:43:10.000 203 33796.48 230.69 17110.45 37882.19 2018-07-22 04:43:11.000 203 33796.46 230.68 17110.44 88888.00 2018-07-22 04:43:12.000 203 33796.45 230.69 17110.41 88888.00 2018-07-22 04:43:13.000 203 33796.44 230.70 17110.39 88888.00 2018-07-22 04:43:14.000 203 33796.40 230.67 17110.37 88888.00 2018-07-22 04:43:15.000 203 33796.40 230.71 17110.39 37882.18 2018-07-22 04:43:16.000 203 33796.39 230.70 17110.41 88888.00 2018-07-22 04:43:17.000 203 33796.35 230.70 17110.42 88888.00 2018-07-22 04:43:18.000 203 33796.36 230.71 17110.40 88888.00 2018-07-22 04:43:19.000 203 33796.36 230.71 17110.40 88888.00 2018-07-22 04:43:20.000 203 33796.36 230.69 17110.44 37882.17 2018-07-22 04:43:21.000 203 33796.40 230.70 17110.47 88888.00 2018-07-22 04:43:22.000 203 33796.34 230.68 17110.45 88888.00 2018-07-22 04:43:23.000 203 33796.35 230.73 17110.45 88888.00 2018-07-22 04:43:24.000 203 33796.37 230.74 17110.46 88888.00 2018-07-22 04:43:25.000 203 33796.35 230.73 17110.43 37882.08 2018-07-22 04:43:26.000 203 33796.33 230.72 17110.42 88888.00 2018-07-22 04:43:27.000 203 33796.33 230.70 17110.39 88888.00 2018-07-22 04:43:28.000 203 33796.32 230.68 17110.36 88888.00 2018-07-22 04:43:29.000 203 33796.29 230.67 17110.38 88888.00 2018-07-22 04:43:30.000 203 33796.28 230.68 17110.44 37882.11 2018-07-22 04:43:31.000 203 33796.29 230.71 17110.46 88888.00 2018-07-22 04:43:32.000 203 33796.29 230.71 17110.49 88888.00 2018-07-22 04:43:33.000 203 33796.26 230.68 17110.48 88888.00 2018-07-22 04:43:34.000 203 33796.28 230.70 17110.51 88888.00 2018-07-22 04:43:35.000 203 33796.23 230.68 17110.49 37881.98 2018-07-22 04:43:36.000 203 33796.24 230.70 17110.51 88888.00 2018-07-22 04:43:37.000 203 33796.25 230.71 17110.46 88888.00 2018-07-22 04:43:38.000 203 33796.19 230.73 17110.42 88888.00 2018-07-22 04:43:39.000 203 33796.18 230.73 17110.40 88888.00 2018-07-22 04:43:40.000 203 33796.16 230.70 17110.42 37882.03 2018-07-22 04:43:41.000 203 33796.17 230.71 17110.44 88888.00 2018-07-22 04:43:42.000 203 33796.16 230.73 17110.47 88888.00 2018-07-22 04:43:43.000 203 33796.13 230.76 17110.45 88888.00 2018-07-22 04:43:44.000 203 33796.09 230.75 17110.43 88888.00 2018-07-22 04:43:45.000 203 33796.12 230.78 17110.43 37881.97 2018-07-22 04:43:46.000 203 33796.14 230.79 17110.40 88888.00 2018-07-22 04:43:47.000 203 33796.13 230.81 17110.44 88888.00 2018-07-22 04:43:48.000 203 33796.14 230.78 17110.44 88888.00 2018-07-22 04:43:49.000 203 33796.14 230.74 17110.42 88888.00 2018-07-22 04:43:50.000 203 33796.10 230.75 17110.45 37881.95 2018-07-22 04:43:51.000 203 33796.12 230.77 17110.49 88888.00 2018-07-22 04:43:52.000 203 33796.13 230.82 17110.47 88888.00 2018-07-22 04:43:53.000 203 33796.15 230.83 17110.48 88888.00 2018-07-22 04:43:54.000 203 33796.09 230.76 17110.45 88888.00 2018-07-22 04:43:55.000 203 33796.06 230.78 17110.43 37881.91 2018-07-22 04:43:56.000 203 33796.08 230.80 17110.45 88888.00 2018-07-22 04:43:57.000 203 33796.06 230.77 17110.46 88888.00 2018-07-22 04:43:58.000 203 33796.05 230.79 17110.44 88888.00 2018-07-22 04:43:59.000 203 33796.08 230.81 17110.44 88888.00 2018-07-22 04:44:00.000 203 33796.06 230.83 17110.44 37881.96 2018-07-22 04:44:01.000 203 33796.06 230.80 17110.42 88888.00 2018-07-22 04:44:02.000 203 33796.08 230.80 17110.42 88888.00 2018-07-22 04:44:03.000 203 33796.10 230.80 17110.41 88888.00 2018-07-22 04:44:04.000 203 33796.10 230.82 17110.39 88888.00 2018-07-22 04:44:05.000 203 33796.11 230.86 17110.40 37881.89 2018-07-22 04:44:06.000 203 33796.13 230.86 17110.45 88888.00 2018-07-22 04:44:07.000 203 33796.13 230.81 17110.45 88888.00 2018-07-22 04:44:08.000 203 33796.11 230.82 17110.42 88888.00 2018-07-22 04:44:09.000 203 33796.14 230.80 17110.45 88888.00 2018-07-22 04:44:10.000 203 33796.17 230.82 17110.42 37881.94 2018-07-22 04:44:11.000 203 33796.18 230.80 17110.42 88888.00 2018-07-22 04:44:12.000 203 33796.14 230.77 17110.44 88888.00 2018-07-22 04:44:13.000 203 33796.17 230.76 17110.45 88888.00 2018-07-22 04:44:14.000 203 33796.16 230.75 17110.44 88888.00 2018-07-22 04:44:15.000 203 33796.15 230.78 17110.39 37881.87 2018-07-22 04:44:16.000 203 33796.14 230.79 17110.39 88888.00 2018-07-22 04:44:17.000 203 33796.13 230.83 17110.37 88888.00 2018-07-22 04:44:18.000 203 33796.11 230.81 17110.32 88888.00 2018-07-22 04:44:19.000 203 33796.10 230.78 17110.33 88888.00 2018-07-22 04:44:20.000 203 33796.12 230.77 17110.37 37881.85 2018-07-22 04:44:21.000 203 33796.07 230.78 17110.39 88888.00 2018-07-22 04:44:22.000 203 33796.08 230.77 17110.38 88888.00 2018-07-22 04:44:23.000 203 33796.06 230.78 17110.40 88888.00 2018-07-22 04:44:24.000 203 33796.03 230.76 17110.40 88888.00 2018-07-22 04:44:25.000 203 33796.06 230.78 17110.43 37881.90 2018-07-22 04:44:26.000 203 33796.05 230.79 17110.47 88888.00 2018-07-22 04:44:27.000 203 33796.02 230.84 17110.44 88888.00 2018-07-22 04:44:28.000 203 33796.06 230.83 17110.47 88888.00 2018-07-22 04:44:29.000 203 33796.06 230.80 17110.44 88888.00 2018-07-22 04:44:30.000 203 33796.09 230.81 17110.48 37881.86 2018-07-22 04:44:31.000 203 33796.09 230.81 17110.45 88888.00 2018-07-22 04:44:32.000 203 33796.06 230.76 17110.44 88888.00 2018-07-22 04:44:33.000 203 33796.05 230.73 17110.44 88888.00 2018-07-22 04:44:34.000 203 33796.02 230.76 17110.45 88888.00 2018-07-22 04:44:35.000 203 33795.98 230.79 17110.48 37881.78 2018-07-22 04:44:36.000 203 33795.98 230.79 17110.51 88888.00 2018-07-22 04:44:37.000 203 33796.01 230.79 17110.48 88888.00 2018-07-22 04:44:38.000 203 33795.96 230.78 17110.48 88888.00 2018-07-22 04:44:39.000 203 33796.00 230.77 17110.48 88888.00 2018-07-22 04:44:40.000 203 33796.04 230.79 17110.46 37881.86 2018-07-22 04:44:41.000 203 33796.04 230.80 17110.44 88888.00 2018-07-22 04:44:42.000 203 33796.04 230.76 17110.45 88888.00 2018-07-22 04:44:43.000 203 33796.00 230.74 17110.45 88888.00 2018-07-22 04:44:44.000 203 33796.02 230.76 17110.47 88888.00 2018-07-22 04:44:45.000 203 33796.03 230.74 17110.46 37881.84 2018-07-22 04:44:46.000 203 33796.02 230.71 17110.49 88888.00 2018-07-22 04:44:47.000 203 33796.01 230.74 17110.53 88888.00 2018-07-22 04:44:48.000 203 33795.99 230.72 17110.53 88888.00 2018-07-22 04:44:49.000 203 33796.02 230.75 17110.49 88888.00 2018-07-22 04:44:50.000 203 33796.03 230.73 17110.51 37881.84 2018-07-22 04:44:51.000 203 33796.05 230.76 17110.56 88888.00 2018-07-22 04:44:52.000 203 33796.07 230.75 17110.52 88888.00 2018-07-22 04:44:53.000 203 33796.04 230.71 17110.48 88888.00 2018-07-22 04:44:54.000 203 33796.02 230.67 17110.50 88888.00 2018-07-22 04:44:55.000 203 33796.05 230.70 17110.47 37881.85 2018-07-22 04:44:56.000 203 33796.07 230.75 17110.47 88888.00 2018-07-22 04:44:57.000 203 33796.07 230.73 17110.49 88888.00 2018-07-22 04:44:58.000 203 33796.08 230.76 17110.50 88888.00 2018-07-22 04:44:59.000 203 33796.08 230.76 17110.48 88888.00 2018-07-22 04:45:00.000 203 33796.07 230.72 17110.47 37881.85 2018-07-22 04:45:01.000 203 33796.05 230.71 17110.49 88888.00 2018-07-22 04:45:02.000 203 33796.10 230.75 17110.51 88888.00 2018-07-22 04:45:03.000 203 33796.06 230.76 17110.50 88888.00 2018-07-22 04:45:04.000 203 33796.03 230.73 17110.48 88888.00 2018-07-22 04:45:05.000 203 33796.01 230.72 17110.49 37881.77 2018-07-22 04:45:06.000 203 33795.99 230.70 17110.48 88888.00 2018-07-22 04:45:07.000 203 33795.97 230.73 17110.48 88888.00 2018-07-22 04:45:08.000 203 33796.00 230.74 17110.51 88888.00 2018-07-22 04:45:09.000 203 33796.04 230.76 17110.51 88888.00 2018-07-22 04:45:10.000 203 33796.05 230.76 17110.51 37881.83 2018-07-22 04:45:11.000 203 33796.02 230.74 17110.50 88888.00 2018-07-22 04:45:12.000 203 33795.98 230.72 17110.50 88888.00 2018-07-22 04:45:13.000 203 33796.00 230.73 17110.47 88888.00 2018-07-22 04:45:14.000 203 33796.00 230.72 17110.47 88888.00 2018-07-22 04:45:15.000 203 33796.01 230.73 17110.49 37881.86 2018-07-22 04:45:16.000 203 33795.99 230.74 17110.50 88888.00 2018-07-22 04:45:17.000 203 33796.05 230.78 17110.49 88888.00 2018-07-22 04:45:18.000 203 33796.05 230.77 17110.51 88888.00 2018-07-22 04:45:19.000 203 33796.10 230.78 17110.50 88888.00 2018-07-22 04:45:20.000 203 33796.11 230.78 17110.50 37881.78 2018-07-22 04:45:21.000 203 33796.07 230.79 17110.52 88888.00 2018-07-22 04:45:22.000 203 33796.04 230.77 17110.51 88888.00 2018-07-22 04:45:23.000 203 33796.04 230.79 17110.53 88888.00 2018-07-22 04:45:24.000 203 33796.05 230.79 17110.53 88888.00 2018-07-22 04:45:25.000 203 33796.07 230.81 17110.57 37881.87 2018-07-22 04:45:26.000 203 33796.08 230.77 17110.59 88888.00 2018-07-22 04:45:27.000 203 33796.09 230.74 17110.59 88888.00 2018-07-22 04:45:28.000 203 33796.07 230.75 17110.58 88888.00 2018-07-22 04:45:29.000 203 33796.08 230.78 17110.57 88888.00 2018-07-22 04:45:30.000 203 33796.11 230.78 17110.57 37881.82 2018-07-22 04:45:31.000 203 33796.04 230.77 17110.57 88888.00 2018-07-22 04:45:32.000 203 33796.03 230.75 17110.55 88888.00 2018-07-22 04:45:33.000 203 33796.03 230.69 17110.53 88888.00 2018-07-22 04:45:34.000 203 33796.04 230.70 17110.57 88888.00 2018-07-22 04:45:35.000 203 33796.06 230.72 17110.60 37881.87 2018-07-22 04:45:36.000 203 33796.10 230.76 17110.59 88888.00 2018-07-22 04:45:37.000 203 33796.05 230.78 17110.57 88888.00 2018-07-22 04:45:38.000 203 33796.05 230.81 17110.56 88888.00 2018-07-22 04:45:39.000 203 33796.04 230.78 17110.56 88888.00 2018-07-22 04:45:40.000 203 33796.07 230.82 17110.55 37881.85 2018-07-22 04:45:41.000 203 33796.13 230.83 17110.55 88888.00 2018-07-22 04:45:42.000 203 33796.12 230.82 17110.57 88888.00 2018-07-22 04:45:43.000 203 33796.06 230.80 17110.58 88888.00 2018-07-22 04:45:44.000 203 33796.07 230.77 17110.60 88888.00 2018-07-22 04:45:45.000 203 33796.06 230.80 17110.59 37881.85 2018-07-22 04:45:46.000 203 33796.08 230.81 17110.59 88888.00 2018-07-22 04:45:47.000 203 33796.11 230.81 17110.59 88888.00 2018-07-22 04:45:48.000 203 33796.16 230.84 17110.60 88888.00 2018-07-22 04:45:49.000 203 33796.14 230.87 17110.60 88888.00 2018-07-22 04:45:50.000 203 33796.10 230.87 17110.61 37881.87 2018-07-22 04:45:51.000 203 33796.05 230.90 17110.63 88888.00 2018-07-22 04:45:52.000 203 33795.99 230.83 17110.59 88888.00 2018-07-22 04:45:53.000 203 33795.93 230.80 17110.58 88888.00 2018-07-22 04:45:54.000 203 33795.96 230.81 17110.59 88888.00 2018-07-22 04:45:55.000 203 33795.93 230.85 17110.58 37881.84 2018-07-22 04:45:56.000 203 33795.97 230.87 17110.57 88888.00 2018-07-22 04:45:57.000 203 33795.95 230.87 17110.59 88888.00 2018-07-22 04:45:58.000 203 33795.93 230.88 17110.58 88888.00 2018-07-22 04:45:59.000 203 33795.93 230.89 17110.58 88888.00 2018-07-22 04:46:00.000 203 33795.92 230.90 17110.57 37881.72 2018-07-22 04:46:01.000 203 33795.91 230.89 17110.58 88888.00 2018-07-22 04:46:02.000 203 33795.96 230.87 17110.59 88888.00 2018-07-22 04:46:03.000 203 33795.99 230.88 17110.62 88888.00 2018-07-22 04:46:04.000 203 33795.97 230.91 17110.57 88888.00 2018-07-22 04:46:05.000 203 33795.94 230.90 17110.57 37881.75 2018-07-22 04:46:06.000 203 33795.95 230.93 17110.59 88888.00 2018-07-22 04:46:07.000 203 33795.96 230.96 17110.62 88888.00 2018-07-22 04:46:08.000 203 33795.92 230.94 17110.64 88888.00 2018-07-22 04:46:09.000 203 33795.89 230.92 17110.65 88888.00 2018-07-22 04:46:10.000 203 33795.89 230.93 17110.62 37881.78 2018-07-22 04:46:11.000 203 33795.92 230.94 17110.57 88888.00 2018-07-22 04:46:12.000 203 33795.92 230.94 17110.54 88888.00 2018-07-22 04:46:13.000 203 33795.95 230.92 17110.58 88888.00 2018-07-22 04:46:14.000 203 33795.92 230.92 17110.62 88888.00 2018-07-22 04:46:15.000 203 33795.91 230.95 17110.61 37881.78 2018-07-22 04:46:16.000 203 33795.89 230.96 17110.64 88888.00 2018-07-22 04:46:17.000 203 33795.88 230.97 17110.66 88888.00 2018-07-22 04:46:18.000 203 33795.92 230.94 17110.66 88888.00 2018-07-22 04:46:19.000 203 33795.91 230.95 17110.64 88888.00 2018-07-22 04:46:20.000 203 33795.92 230.96 17110.63 37881.74 2018-07-22 04:46:21.000 203 33795.93 230.92 17110.62 88888.00 2018-07-22 04:46:22.000 203 33795.94 230.88 17110.56 88888.00 2018-07-22 04:46:23.000 203 33795.95 230.88 17110.56 88888.00 2018-07-22 04:46:24.000 203 33795.94 230.88 17110.60 88888.00 2018-07-22 04:46:25.000 203 33795.92 230.90 17110.59 37881.74 2018-07-22 04:46:26.000 203 33795.92 230.86 17110.61 88888.00 2018-07-22 04:46:27.000 203 33795.92 230.85 17110.62 88888.00 2018-07-22 04:46:28.000 203 33795.94 230.87 17110.61 88888.00 2018-07-22 04:46:29.000 203 33795.97 230.92 17110.67 88888.00 2018-07-22 04:46:30.000 203 33795.97 230.91 17110.66 37881.82 2018-07-22 04:46:31.000 203 33795.99 230.93 17110.65 88888.00 2018-07-22 04:46:32.000 203 33795.98 230.89 17110.66 88888.00 2018-07-22 04:46:33.000 203 33795.98 230.91 17110.65 88888.00 2018-07-22 04:46:34.000 203 33795.99 230.88 17110.64 88888.00 2018-07-22 04:46:35.000 203 33795.98 230.90 17110.65 37881.83 2018-07-22 04:46:36.000 203 33795.99 230.91 17110.64 88888.00 2018-07-22 04:46:37.000 203 33796.02 230.92 17110.63 88888.00 2018-07-22 04:46:38.000 203 33796.04 230.93 17110.59 88888.00 2018-07-22 04:46:39.000 203 33796.07 230.93 17110.58 88888.00 2018-07-22 04:46:40.000 203 33796.06 230.92 17110.57 37881.75 2018-07-22 04:46:41.000 203 33796.08 230.91 17110.58 88888.00 2018-07-22 04:46:42.000 203 33796.09 230.90 17110.58 88888.00 2018-07-22 04:46:43.000 203 33796.09 230.91 17110.61 88888.00 2018-07-22 04:46:44.000 203 33796.09 230.94 17110.62 88888.00 2018-07-22 04:46:45.000 203 33796.09 230.91 17110.60 37881.82 2018-07-22 04:46:46.000 203 33796.10 230.93 17110.60 88888.00 2018-07-22 04:46:47.000 203 33796.11 231.00 17110.62 88888.00 2018-07-22 04:46:48.000 203 33796.09 230.97 17110.62 88888.00 2018-07-22 04:46:49.000 203 33796.09 230.93 17110.63 88888.00 2018-07-22 04:46:50.000 203 33796.07 230.92 17110.65 37881.91 2018-07-22 04:46:51.000 203 33796.13 230.93 17110.58 88888.00 2018-07-22 04:46:52.000 203 33796.14 230.92 17110.55 88888.00 2018-07-22 04:46:53.000 203 33796.14 230.92 17110.57 88888.00 2018-07-22 04:46:54.000 203 33796.17 230.93 17110.57 88888.00 2018-07-22 04:46:55.000 203 33796.19 230.92 17110.60 37881.81 2018-07-22 04:46:56.000 203 33796.16 230.93 17110.58 88888.00 2018-07-22 04:46:57.000 203 33796.10 230.91 17110.59 88888.00 2018-07-22 04:46:58.000 203 33796.14 230.91 17110.63 88888.00 2018-07-22 04:46:59.000 203 33796.16 230.89 17110.61 88888.00 2018-07-22 04:47:00.000 203 33796.18 230.91 17110.61 37881.91 2018-07-22 04:47:01.000 203 33796.18 230.93 17110.61 88888.00 2018-07-22 04:47:02.000 203 33796.15 230.91 17110.60 88888.00 2018-07-22 04:47:03.000 203 33796.19 230.86 17110.64 88888.00 2018-07-22 04:47:04.000 203 33796.19 230.85 17110.65 88888.00 2018-07-22 04:47:05.000 203 33796.19 230.91 17110.65 37882.00 2018-07-22 04:47:06.000 203 33796.18 230.90 17110.62 88888.00 2018-07-22 04:47:07.000 203 33796.19 230.87 17110.62 88888.00 2018-07-22 04:47:08.000 203 33796.16 230.86 17110.60 88888.00 2018-07-22 04:47:09.000 203 33796.17 230.90 17110.64 88888.00 2018-07-22 04:47:10.000 203 33796.19 230.93 17110.63 37881.87 2018-07-22 04:47:11.000 203 33796.24 230.96 17110.63 88888.00 2018-07-22 04:47:12.000 203 33796.21 230.93 17110.62 88888.00 2018-07-22 04:47:13.000 203 33796.16 230.89 17110.59 88888.00 2018-07-22 04:47:14.000 203 33796.15 230.87 17110.59 88888.00 2018-07-22 04:47:15.000 203 33796.13 230.85 17110.60 37881.97 2018-07-22 04:47:16.000 203 33796.14 230.85 17110.59 88888.00 2018-07-22 04:47:17.000 203 33796.16 230.85 17110.62 88888.00 2018-07-22 04:47:18.000 203 33796.19 230.88 17110.61 88888.00 2018-07-22 04:47:19.000 203 33796.17 230.92 17110.64 88888.00 2018-07-22 04:47:20.000 203 33796.20 230.90 17110.60 37882.01 2018-07-22 04:47:21.000 203 33796.22 230.92 17110.58 88888.00 2018-07-22 04:47:22.000 203 33796.18 230.92 17110.60 88888.00 2018-07-22 04:47:23.000 203 33796.18 230.92 17110.61 88888.00 2018-07-22 04:47:24.000 203 33796.16 230.89 17110.63 88888.00 2018-07-22 04:47:25.000 203 33796.13 230.90 17110.61 37881.98 2018-07-22 04:47:26.000 203 33796.12 230.90 17110.64 88888.00 2018-07-22 04:47:27.000 203 33796.09 230.92 17110.65 88888.00 2018-07-22 04:47:28.000 203 33796.09 230.94 17110.63 88888.00 2018-07-22 04:47:29.000 203 33796.08 230.89 17110.59 88888.00 2018-07-22 04:47:30.000 203 33796.05 230.89 17110.57 37881.96 2018-07-22 04:47:31.000 203 33796.02 230.91 17110.54 88888.00 2018-07-22 04:47:32.000 203 33796.03 230.86 17110.54 88888.00 2018-07-22 04:47:33.000 203 33796.06 230.90 17110.55 88888.00 2018-07-22 04:47:34.000 203 33796.05 230.94 17110.53 88888.00 2018-07-22 04:47:35.000 203 33796.02 230.94 17110.53 37881.94 2018-07-22 04:47:36.000 203 33796.04 230.95 17110.52 88888.00 2018-07-22 04:47:37.000 203 33796.03 230.96 17110.49 88888.00 2018-07-22 04:47:38.000 203 33796.03 230.94 17110.55 88888.00 2018-07-22 04:47:39.000 203 33796.01 230.94 17110.55 88888.00 2018-07-22 04:47:40.000 203 33796.02 230.96 17110.54 37881.87 2018-07-22 04:47:41.000 203 33796.02 230.94 17110.60 88888.00 2018-07-22 04:47:42.000 203 33795.99 230.93 17110.64 88888.00 2018-07-22 04:47:43.000 203 33796.01 230.99 17110.64 88888.00 2018-07-22 04:47:44.000 203 33795.98 231.03 17110.59 88888.00 2018-07-22 04:47:45.000 203 33796.01 231.02 17110.62 37881.85 2018-07-22 04:47:46.000 203 33795.98 231.02 17110.63 88888.00 2018-07-22 04:47:47.000 203 33795.96 231.04 17110.61 88888.00 2018-07-22 04:47:48.000 203 33795.99 231.01 17110.61 88888.00 2018-07-22 04:47:49.000 203 33796.00 231.03 17110.63 88888.00 2018-07-22 04:47:50.000 203 33795.97 231.07 17110.65 37881.80 2018-07-22 04:47:51.000 203 33795.95 231.05 17110.64 88888.00 2018-07-22 04:47:52.000 203 33795.97 231.07 17110.61 88888.00 2018-07-22 04:47:53.000 203 33795.94 231.12 17110.56 88888.00 2018-07-22 04:47:54.000 203 33795.96 231.14 17110.60 88888.00 2018-07-22 04:47:55.000 203 33795.98 231.16 17110.61 37881.87 2018-07-22 04:47:56.000 203 33795.96 231.15 17110.64 88888.00 2018-07-22 04:47:57.000 203 33795.97 231.16 17110.65 88888.00 2018-07-22 04:47:58.000 203 33795.96 231.14 17110.65 88888.00 2018-07-22 04:47:59.000 203 33795.95 231.13 17110.63 88888.00 2018-07-22 04:48:00.000 203 33795.96 231.13 17110.64 37881.74 2018-07-22 04:48:01.000 203 33795.97 231.14 17110.63 88888.00 2018-07-22 04:48:02.000 203 33795.94 231.10 17110.61 88888.00 2018-07-22 04:48:03.000 203 33795.95 231.09 17110.59 88888.00 2018-07-22 04:48:04.000 203 33795.98 231.09 17110.59 88888.00 2018-07-22 04:48:05.000 203 33795.97 231.08 17110.63 37881.76 2018-07-22 04:48:06.000 203 33795.96 231.09 17110.67 88888.00 2018-07-22 04:48:07.000 203 33796.00 231.10 17110.69 88888.00 2018-07-22 04:48:08.000 203 33796.00 231.10 17110.69 88888.00 2018-07-22 04:48:09.000 203 33796.02 231.08 17110.72 88888.00 2018-07-22 04:48:10.000 203 33796.05 231.14 17110.67 37881.70 2018-07-22 04:48:11.000 203 33796.04 231.13 17110.67 88888.00 2018-07-22 04:48:12.000 203 33796.01 231.13 17110.65 88888.00 2018-07-22 04:48:13.000 203 33796.04 231.16 17110.66 88888.00 2018-07-22 04:48:14.000 203 33796.07 231.19 17110.68 88888.00 2018-07-22 04:48:15.000 203 33796.08 231.16 17110.64 37881.78 2018-07-22 04:48:16.000 203 33796.03 231.14 17110.64 88888.00 2018-07-22 04:48:17.000 203 33796.01 231.15 17110.65 88888.00 2018-07-22 04:48:18.000 203 33796.03 231.14 17110.65 88888.00 2018-07-22 04:48:19.000 203 33796.03 231.16 17110.63 88888.00 2018-07-22 04:48:20.000 203 33796.03 231.18 17110.64 37881.86 2018-07-22 04:48:21.000 203 33796.05 231.18 17110.66 88888.00 2018-07-22 04:48:22.000 203 33796.01 231.16 17110.64 88888.00 2018-07-22 04:48:23.000 203 33796.02 231.18 17110.61 88888.00 2018-07-22 04:48:24.000 203 33796.02 231.16 17110.60 88888.00 2018-07-22 04:48:25.000 203 33796.02 231.18 17110.66 37881.90 2018-07-22 04:48:26.000 203 33796.06 231.19 17110.66 88888.00 2018-07-22 04:48:27.000 203 33796.09 231.21 17110.64 88888.00 2018-07-22 04:48:28.000 203 33796.05 231.19 17110.64 88888.00 2018-07-22 04:48:29.000 203 33796.03 231.18 17110.66 88888.00 2018-07-22 04:48:30.000 203 33796.08 231.20 17110.68 37881.86 2018-07-22 04:48:31.000 203 33796.09 231.19 17110.65 88888.00 2018-07-22 04:48:32.000 203 33796.07 231.17 17110.65 88888.00 2018-07-22 04:48:33.000 203 33796.06 231.16 17110.68 88888.00 2018-07-22 04:48:34.000 203 33796.07 231.14 17110.66 88888.00 2018-07-22 04:48:35.000 203 33796.10 231.12 17110.67 37881.84 2018-07-22 04:48:36.000 203 33796.12 231.14 17110.64 88888.00 2018-07-22 04:48:37.000 203 33796.13 231.17 17110.64 88888.00 2018-07-22 04:48:38.000 203 33796.13 231.12 17110.63 88888.00 2018-07-22 04:48:39.000 203 33796.13 231.14 17110.65 88888.00 2018-07-22 04:48:40.000 203 33796.13 231.16 17110.64 37881.89 2018-07-22 04:48:41.000 203 33796.13 231.19 17110.64 88888.00 2018-07-22 04:48:42.000 203 33796.11 231.18 17110.66 88888.00 2018-07-22 04:48:43.000 203 33796.10 231.17 17110.66 88888.00 2018-07-22 04:48:44.000 203 33796.11 231.17 17110.64 88888.00 2018-07-22 04:48:45.000 203 33796.11 231.16 17110.66 37881.89 2018-07-22 04:48:46.000 203 33796.11 231.17 17110.67 88888.00 2018-07-22 04:48:47.000 203 33796.09 231.19 17110.69 88888.00 2018-07-22 04:48:48.000 203 33796.05 231.19 17110.73 88888.00 2018-07-22 04:48:49.000 203 33796.02 231.21 17110.71 88888.00 2018-07-22 04:48:50.000 203 33796.03 231.23 17110.71 37881.91 2018-07-22 04:48:51.000 203 33796.04 231.24 17110.69 88888.00 2018-07-22 04:48:52.000 203 33796.03 231.24 17110.68 88888.00 2018-07-22 04:48:53.000 203 33796.04 231.20 17110.71 88888.00 2018-07-22 04:48:54.000 203 33796.07 231.16 17110.68 88888.00 2018-07-22 04:48:55.000 203 33796.08 231.19 17110.68 37881.94 2018-07-22 04:48:56.000 203 33796.07 231.16 17110.65 88888.00 2018-07-22 04:48:57.000 203 33796.06 231.13 17110.68 88888.00 2018-07-22 04:48:58.000 203 33796.10 231.15 17110.70 88888.00 2018-07-22 04:48:59.000 203 33796.12 231.20 17110.67 88888.00 2018-07-22 04:49:00.000 203 33796.13 231.22 17110.70 37881.85 2018-07-22 04:49:01.000 203 33796.12 231.19 17110.68 88888.00 2018-07-22 04:49:02.000 203 33796.12 231.19 17110.66 88888.00 2018-07-22 04:49:03.000 203 33796.10 231.21 17110.72 88888.00 2018-07-22 04:49:04.000 203 33796.10 231.25 17110.72 88888.00 2018-07-22 04:49:05.000 203 33796.11 231.22 17110.68 37881.98 2018-07-22 04:49:06.000 203 33796.12 231.23 17110.69 88888.00 2018-07-22 04:49:07.000 203 33796.11 231.25 17110.65 88888.00 2018-07-22 04:49:08.000 203 33796.10 231.23 17110.64 88888.00 2018-07-22 04:49:09.000 203 33796.12 231.23 17110.65 88888.00 2018-07-22 04:49:10.000 203 33796.13 231.20 17110.68 37882.01 2018-07-22 04:49:11.000 203 33796.14 231.20 17110.70 88888.00 2018-07-22 04:49:12.000 203 33796.11 231.21 17110.72 88888.00 2018-07-22 04:49:13.000 203 33796.13 231.23 17110.73 88888.00 2018-07-22 04:49:14.000 203 33796.13 231.28 17110.71 88888.00 2018-07-22 04:49:15.000 203 33796.16 231.24 17110.68 37881.97 2018-07-22 04:49:16.000 203 33796.12 231.21 17110.68 88888.00 2018-07-22 04:49:17.000 203 33796.14 231.22 17110.67 88888.00 2018-07-22 04:49:18.000 203 33796.17 231.22 17110.68 88888.00 2018-07-22 04:49:19.000 203 33796.15 231.25 17110.71 88888.00 2018-07-22 04:49:20.000 203 33796.15 231.26 17110.68 37882.00 2018-07-22 04:49:21.000 203 33796.18 231.27 17110.72 88888.00 2018-07-22 04:49:22.000 203 33796.14 231.25 17110.74 88888.00 2018-07-22 04:49:23.000 203 33796.14 231.25 17110.73 88888.00 2018-07-22 04:49:24.000 203 33796.18 231.25 17110.73 88888.00 2018-07-22 04:49:25.000 203 33796.15 231.22 17110.69 37882.02 2018-07-22 04:49:26.000 203 33796.15 231.22 17110.66 88888.00 2018-07-22 04:49:27.000 203 33796.15 231.22 17110.67 88888.00 2018-07-22 04:49:28.000 203 33796.14 231.18 17110.68 88888.00 2018-07-22 04:49:29.000 203 33796.12 231.19 17110.72 88888.00 2018-07-22 04:49:30.000 203 33796.12 231.20 17110.74 37882.03 2018-07-22 04:49:31.000 203 33796.10 231.21 17110.77 88888.00 2018-07-22 04:49:32.000 203 33796.13 231.22 17110.73 88888.00 2018-07-22 04:49:33.000 203 33796.18 231.22 17110.75 88888.00 2018-07-22 04:49:34.000 203 33796.13 231.18 17110.71 88888.00 2018-07-22 04:49:35.000 203 33796.16 231.21 17110.68 37881.95 2018-07-22 04:49:36.000 203 33796.19 231.21 17110.69 88888.00 2018-07-22 04:49:37.000 203 33796.21 231.22 17110.74 88888.00 2018-07-22 04:49:38.000 203 33796.23 231.22 17110.73 88888.00 2018-07-22 04:49:39.000 203 33796.20 231.22 17110.73 88888.00 2018-07-22 04:49:40.000 203 33796.22 231.22 17110.73 37882.04 2018-07-22 04:49:41.000 203 33796.22 231.27 17110.70 88888.00 2018-07-22 04:49:42.000 203 33796.19 231.28 17110.72 88888.00 2018-07-22 04:49:43.000 203 33796.14 231.25 17110.71 88888.00 2018-07-22 04:49:44.000 203 33796.15 231.25 17110.69 88888.00 2018-07-22 04:49:45.000 203 33796.19 231.27 17110.73 37881.97 2018-07-22 04:49:46.000 203 33796.18 231.28 17110.71 88888.00 2018-07-22 04:49:47.000 203 33796.18 231.27 17110.65 88888.00 2018-07-22 04:49:48.000 203 33796.16 231.29 17110.65 88888.00 2018-07-22 04:49:49.000 203 33796.17 231.29 17110.71 88888.00 2018-07-22 04:49:50.000 203 33796.17 231.29 17110.73 37882.04 2018-07-22 04:49:51.000 203 33796.18 231.31 17110.74 88888.00 2018-07-22 04:49:52.000 203 33796.19 231.34 17110.72 88888.00 2018-07-22 04:49:53.000 203 33796.21 231.32 17110.70 88888.00 2018-07-22 04:49:54.000 203 33796.22 231.33 17110.67 88888.00 2018-07-22 04:49:55.000 203 33796.22 231.34 17110.66 37881.94 2018-07-22 04:49:56.000 203 33796.20 231.34 17110.69 88888.00 2018-07-22 04:49:57.000 203 33796.21 231.32 17110.74 88888.00 2018-07-22 04:49:58.000 203 33796.23 231.30 17110.76 88888.00 2018-07-22 04:49:59.000 203 33796.22 231.36 17110.78 88888.00 2018-07-22 04:50:00.000 203 33796.19 231.36 17110.81 37882.03 2018-07-22 04:50:01.000 203 33796.20 231.33 17110.79 88888.00 2018-07-22 04:50:02.000 203 33796.22 231.33 17110.78 88888.00 2018-07-22 04:50:03.000 203 33796.19 231.37 17110.78 88888.00 2018-07-22 04:50:04.000 203 33796.20 231.37 17110.79 88888.00 2018-07-22 04:50:05.000 203 33796.24 231.34 17110.77 37882.10 2018-07-22 04:50:06.000 203 33796.22 231.33 17110.75 88888.00 2018-07-22 04:50:07.000 203 33796.19 231.33 17110.70 88888.00 2018-07-22 04:50:08.000 203 33796.18 231.36 17110.70 88888.00 2018-07-22 04:50:09.000 203 33796.15 231.37 17110.70 88888.00 2018-07-22 04:50:10.000 203 33796.18 231.33 17110.72 37882.09 2018-07-22 04:50:11.000 203 33796.20 231.33 17110.73 88888.00 2018-07-22 04:50:12.000 203 33796.21 231.34 17110.76 88888.00 2018-07-22 04:50:13.000 203 33796.22 231.35 17110.76 88888.00 2018-07-22 04:50:14.000 203 33796.20 231.37 17110.73 88888.00 2018-07-22 04:50:15.000 203 33796.20 231.38 17110.71 37882.14 2018-07-22 04:50:16.000 203 33796.22 231.38 17110.71 88888.00 2018-07-22 04:50:17.000 203 33796.26 231.39 17110.72 88888.00 2018-07-22 04:50:18.000 203 33796.29 231.39 17110.75 88888.00 2018-07-22 04:50:19.000 203 33796.27 231.39 17110.72 88888.00 2018-07-22 04:50:20.000 203 33796.28 231.37 17110.73 37882.11 2018-07-22 04:50:21.000 203 33796.28 231.35 17110.75 88888.00 2018-07-22 04:50:22.000 203 33796.29 231.39 17110.77 88888.00 2018-07-22 04:50:23.000 203 33796.32 231.41 17110.80 88888.00 2018-07-22 04:50:24.000 203 33796.34 231.41 17110.80 88888.00 2018-07-22 04:50:25.000 203 33796.34 231.39 17110.77 37882.16 2018-07-22 04:50:26.000 203 33796.36 231.38 17110.74 88888.00 2018-07-22 04:50:27.000 203 33796.36 231.41 17110.74 88888.00 2018-07-22 04:50:28.000 203 33796.36 231.42 17110.73 88888.00 2018-07-22 04:50:29.000 203 33796.35 231.45 17110.76 88888.00 2018-07-22 04:50:30.000 203 33796.38 231.44 17110.78 37882.25 2018-07-22 04:50:31.000 203 33796.38 231.47 17110.78 88888.00 2018-07-22 04:50:32.000 203 33796.38 231.49 17110.82 88888.00 2018-07-22 04:50:33.000 203 33796.36 231.50 17110.84 88888.00 2018-07-22 04:50:34.000 203 33796.35 231.52 17110.80 88888.00 2018-07-22 04:50:35.000 203 33796.38 231.53 17110.77 37882.15 2018-07-22 04:50:36.000 203 33796.40 231.54 17110.80 88888.00 2018-07-22 04:50:37.000 203 33796.39 231.53 17110.80 88888.00 2018-07-22 04:50:38.000 203 33796.39 231.54 17110.77 88888.00 2018-07-22 04:50:39.000 203 33796.41 231.58 17110.77 88888.00 2018-07-22 04:50:40.000 203 33796.38 231.57 17110.76 37882.26 2018-07-22 04:50:41.000 203 33796.39 231.57 17110.75 88888.00 2018-07-22 04:50:42.000 203 33796.39 231.59 17110.77 88888.00 2018-07-22 04:50:43.000 203 33796.37 231.57 17110.77 88888.00 2018-07-22 04:50:44.000 203 33796.36 231.58 17110.79 88888.00 2018-07-22 04:50:45.000 203 33796.37 231.66 17110.79 37882.23 2018-07-22 04:50:46.000 203 33796.36 231.64 17110.82 88888.00 2018-07-22 04:50:47.000 203 33796.39 231.65 17110.78 88888.00 2018-07-22 04:50:48.000 203 33796.39 231.65 17110.75 88888.00 2018-07-22 04:50:49.000 203 33796.42 231.67 17110.79 88888.00 2018-07-22 04:50:50.000 203 33796.42 231.63 17110.78 37882.34 2018-07-22 04:50:51.000 203 33796.44 231.60 17110.77 88888.00 2018-07-22 04:50:52.000 203 33796.43 231.67 17110.79 88888.00 2018-07-22 04:50:53.000 203 33796.41 231.72 17110.82 88888.00 2018-07-22 04:50:54.000 203 33796.42 231.70 17110.79 88888.00 2018-07-22 04:50:55.000 203 33796.46 231.70 17110.76 37882.34 2018-07-22 04:50:56.000 203 33796.47 231.70 17110.75 88888.00 2018-07-22 04:50:57.000 203 33796.46 231.67 17110.77 88888.00 2018-07-22 04:50:58.000 203 33796.45 231.62 17110.75 88888.00 2018-07-22 04:50:59.000 203 33796.49 231.63 17110.73 88888.00 2018-07-22 04:51:00.000 203 33796.50 231.66 17110.73 37882.31 2018-07-22 04:51:01.000 203 33796.51 231.67 17110.73 88888.00 2018-07-22 04:51:02.000 203 33796.48 231.71 17110.73 88888.00 2018-07-22 04:51:03.000 203 33796.51 231.74 17110.69 88888.00 2018-07-22 04:51:04.000 203 33796.51 231.77 17110.68 88888.00 2018-07-22 04:51:05.000 203 33796.55 231.78 17110.71 37882.44 2018-07-22 04:51:06.000 203 33796.52 231.77 17110.74 88888.00 2018-07-22 04:51:07.000 203 33796.51 231.76 17110.73 88888.00 2018-07-22 04:51:08.000 203 33796.51 231.73 17110.74 88888.00 2018-07-22 04:51:09.000 203 33796.53 231.75 17110.74 88888.00 2018-07-22 04:51:10.000 203 33796.52 231.73 17110.72 37882.46 2018-07-22 04:51:11.000 203 33796.52 231.72 17110.73 88888.00 2018-07-22 04:51:12.000 203 33796.51 231.72 17110.77 88888.00 2018-07-22 04:51:13.000 203 33796.54 231.78 17110.77 88888.00 2018-07-22 04:51:14.000 203 33796.57 231.81 17110.76 88888.00 2018-07-22 04:51:15.000 203 33796.57 231.78 17110.77 37882.51 2018-07-22 04:51:16.000 203 33796.61 231.77 17110.76 88888.00 2018-07-22 04:51:17.000 203 33796.63 231.74 17110.74 88888.00 2018-07-22 04:51:18.000 203 33796.63 231.76 17110.73 88888.00 2018-07-22 04:51:19.000 203 33796.59 231.81 17110.72 88888.00 2018-07-22 04:51:20.000 203 33796.61 231.79 17110.77 37882.48 2018-07-22 04:51:21.000 203 33796.64 231.77 17110.78 88888.00 2018-07-22 04:51:22.000 203 33796.64 231.78 17110.79 88888.00 2018-07-22 04:51:23.000 203 33796.64 231.83 17110.76 88888.00 2018-07-22 04:51:24.000 203 33796.61 231.81 17110.77 88888.00 2018-07-22 04:51:25.000 203 33796.62 231.80 17110.78 37882.56 2018-07-22 04:51:26.000 203 33796.62 231.77 17110.77 88888.00 2018-07-22 04:51:27.000 203 33796.63 231.80 17110.78 88888.00 2018-07-22 04:51:28.000 203 33796.67 231.80 17110.76 88888.00 2018-07-22 04:51:29.000 203 33796.69 231.79 17110.77 88888.00 2018-07-22 04:51:30.000 203 33796.70 231.77 17110.77 37882.54 2018-07-22 04:51:31.000 203 33796.69 231.75 17110.76 88888.00 2018-07-22 04:51:32.000 203 33796.69 231.80 17110.77 88888.00 2018-07-22 04:51:33.000 203 33796.74 231.82 17110.74 88888.00 2018-07-22 04:51:34.000 203 33796.75 231.82 17110.75 88888.00 2018-07-22 04:51:35.000 203 33796.78 231.85 17110.71 37882.55 2018-07-22 04:51:36.000 203 33796.78 231.83 17110.77 88888.00 2018-07-22 04:51:37.000 203 33796.80 231.82 17110.75 88888.00 2018-07-22 04:51:38.000 203 33796.81 231.78 17110.74 88888.00 2018-07-22 04:51:39.000 203 33796.81 231.77 17110.72 88888.00 2018-07-22 04:51:40.000 203 33796.85 231.78 17110.77 37882.63 2018-07-22 04:51:41.000 203 33796.89 231.83 17110.80 88888.00 2018-07-22 04:51:42.000 203 33796.89 231.86 17110.77 88888.00 2018-07-22 04:51:43.000 203 33796.89 231.84 17110.73 88888.00 2018-07-22 04:51:44.000 203 33796.86 231.84 17110.76 88888.00 2018-07-22 04:51:45.000 203 33796.91 231.85 17110.78 37882.78 2018-07-22 04:51:46.000 203 33796.87 231.82 17110.75 88888.00 2018-07-22 04:51:47.000 203 33796.91 231.83 17110.77 88888.00 2018-07-22 04:51:48.000 203 33796.92 231.81 17110.74 88888.00 2018-07-22 04:51:49.000 203 33796.95 231.80 17110.72 88888.00 2018-07-22 04:51:50.000 203 33796.99 231.76 17110.69 37882.82 2018-07-22 04:51:51.000 203 33797.00 231.75 17110.72 88888.00 2018-07-22 04:51:52.000 203 33797.04 231.76 17110.71 88888.00 2018-07-22 04:51:53.000 203 33797.03 231.81 17110.72 88888.00 2018-07-22 04:51:54.000 203 33797.02 231.84 17110.72 88888.00 2018-07-22 04:51:55.000 203 33797.04 231.81 17110.71 37882.92 2018-07-22 04:51:56.000 203 33797.05 231.82 17110.71 88888.00 2018-07-22 04:51:57.000 203 33797.04 231.86 17110.68 88888.00 2018-07-22 04:51:58.000 203 33797.06 231.89 17110.72 88888.00 2018-07-22 04:51:59.000 203 33797.07 231.85 17110.73 88888.00 2018-07-22 04:52:00.000 203 33797.04 231.87 17110.76 37882.80 2018-07-22 04:52:01.000 203 33797.01 231.89 17110.77 88888.00 2018-07-22 04:52:02.000 203 33797.01 231.90 17110.77 88888.00 2018-07-22 04:52:03.000 203 33797.01 231.90 17110.77 88888.00 2018-07-22 04:52:04.000 203 33796.96 231.88 17110.76 88888.00 2018-07-22 04:52:05.000 203 33796.99 231.96 17110.77 37882.87 2018-07-22 04:52:06.000 203 33797.01 231.95 17110.81 88888.00 2018-07-22 04:52:07.000 203 33796.98 231.97 17110.82 88888.00 2018-07-22 04:52:08.000 203 33796.96 231.99 17110.82 88888.00 2018-07-22 04:52:09.000 203 33796.96 232.02 17110.83 88888.00 2018-07-22 04:52:10.000 203 33796.92 232.01 17110.80 37882.81 2018-07-22 04:52:11.000 203 33796.89 232.01 17110.76 88888.00 2018-07-22 04:52:12.000 203 33796.88 232.03 17110.79 88888.00 2018-07-22 04:52:13.000 203 33796.89 232.06 17110.80 88888.00 2018-07-22 04:52:14.000 203 33796.88 232.06 17110.79 88888.00 2018-07-22 04:52:15.000 203 33796.89 232.10 17110.83 37882.85 2018-07-22 04:52:16.000 203 33796.85 232.13 17110.84 88888.00 2018-07-22 04:52:17.000 203 33796.84 232.12 17110.81 88888.00 2018-07-22 04:52:18.000 203 33796.82 232.11 17110.82 88888.00 2018-07-22 04:52:19.000 203 33796.81 232.10 17110.81 88888.00 2018-07-22 04:52:20.000 203 33796.78 232.09 17110.76 37882.73 2018-07-22 04:52:21.000 203 33796.78 232.12 17110.77 88888.00 2018-07-22 04:52:22.000 203 33796.76 232.11 17110.79 88888.00 2018-07-22 04:52:23.000 203 33796.73 232.14 17110.82 88888.00 2018-07-22 04:52:24.000 203 33796.71 232.19 17110.85 88888.00 2018-07-22 04:52:25.000 203 33796.67 232.23 17110.81 37882.74 2018-07-22 04:52:26.000 203 33796.67 232.21 17110.78 88888.00 2018-07-22 04:52:27.000 203 33796.70 232.16 17110.78 88888.00 2018-07-22 04:52:28.000 203 33796.68 232.16 17110.79 88888.00 2018-07-22 04:52:29.000 203 33796.68 232.17 17110.82 88888.00 2018-07-22 04:52:30.000 203 33796.66 232.14 17110.78 37882.62 2018-07-22 04:52:31.000 203 33796.67 232.15 17110.79 88888.00 2018-07-22 04:52:32.000 203 33796.69 232.17 17110.81 88888.00 2018-07-22 04:52:33.000 203 33796.66 232.24 17110.81 88888.00 2018-07-22 04:52:34.000 203 33796.67 232.24 17110.79 88888.00 2018-07-22 04:52:35.000 203 33796.69 232.24 17110.80 37882.63 2018-07-22 04:52:36.000 203 33796.71 232.21 17110.83 88888.00 2018-07-22 04:52:37.000 203 33796.67 232.26 17110.78 88888.00 2018-07-22 04:52:38.000 203 33796.66 232.31 17110.78 88888.00 2018-07-22 04:52:39.000 203 33796.67 232.31 17110.79 88888.00 2018-07-22 04:52:40.000 203 33796.68 232.28 17110.80 37882.64 2018-07-22 04:52:41.000 203 33796.70 232.31 17110.81 88888.00 2018-07-22 04:52:42.000 203 33796.68 232.34 17110.78 88888.00 2018-07-22 04:52:43.000 203 33796.68 232.34 17110.80 88888.00 2018-07-22 04:52:44.000 203 33796.69 232.37 17110.79 88888.00 2018-07-22 04:52:45.000 203 33796.68 232.33 17110.75 37882.61 2018-07-22 04:52:46.000 203 33796.70 232.32 17110.76 88888.00 2018-07-22 04:52:47.000 203 33796.72 232.34 17110.77 88888.00 2018-07-22 04:52:48.000 203 33796.71 232.36 17110.80 88888.00 2018-07-22 04:52:49.000 203 33796.74 232.35 17110.82 88888.00 2018-07-22 04:52:50.000 203 33796.74 232.33 17110.81 37882.68 2018-07-22 04:52:51.000 203 33796.75 232.29 17110.80 88888.00 2018-07-22 04:52:52.000 203 33796.71 232.30 17110.79 88888.00 2018-07-22 04:52:53.000 203 33796.75 232.28 17110.80 88888.00 2018-07-22 04:52:54.000 203 33796.79 232.26 17110.82 88888.00 2018-07-22 04:52:55.000 203 33796.81 232.26 17110.77 37882.70 2018-07-22 04:52:56.000 203 33796.81 232.25 17110.79 88888.00 2018-07-22 04:52:57.000 203 33796.81 232.27 17110.79 88888.00 2018-07-22 04:52:58.000 203 33796.83 232.28 17110.77 88888.00 2018-07-22 04:52:59.000 203 33796.84 232.31 17110.77 88888.00 2018-07-22 04:53:00.000 203 33796.84 232.31 17110.77 37882.78 2018-07-22 04:53:01.000 203 33796.80 232.32 17110.74 88888.00 2018-07-22 04:53:02.000 203 33796.83 232.32 17110.74 88888.00 2018-07-22 04:53:03.000 203 33796.89 232.33 17110.74 88888.00 2018-07-22 04:53:04.000 203 33796.89 232.37 17110.73 88888.00 2018-07-22 04:53:05.000 203 33796.89 232.35 17110.77 37882.79 2018-07-22 04:53:06.000 203 33796.91 232.33 17110.79 88888.00 2018-07-22 04:53:07.000 203 33796.91 232.31 17110.79 88888.00 2018-07-22 04:53:08.000 203 33796.91 232.31 17110.80 88888.00 2018-07-22 04:53:09.000 203 33796.94 232.31 17110.77 88888.00 2018-07-22 04:53:10.000 203 33796.95 232.27 17110.77 37882.83 2018-07-22 04:53:11.000 203 33796.99 232.26 17110.76 88888.00 2018-07-22 04:53:12.000 203 33797.00 232.27 17110.77 88888.00 2018-07-22 04:53:13.000 203 33796.97 232.27 17110.77 88888.00 2018-07-22 04:53:14.000 203 33797.03 232.33 17110.79 88888.00 2018-07-22 04:53:15.000 203 33797.04 232.30 17110.80 37882.84 2018-07-22 04:53:16.000 203 33796.99 232.33 17110.78 88888.00 2018-07-22 04:53:17.000 203 33797.02 232.32 17110.80 88888.00 2018-07-22 04:53:18.000 203 33797.05 232.33 17110.82 88888.00 2018-07-22 04:53:19.000 203 33797.07 232.32 17110.79 88888.00 2018-07-22 04:53:20.000 203 33797.10 232.32 17110.80 37882.94 2018-07-22 04:53:21.000 203 33797.12 232.33 17110.80 88888.00 2018-07-22 04:53:22.000 203 33797.12 232.30 17110.80 88888.00 2018-07-22 04:53:23.000 203 33797.13 232.33 17110.80 88888.00 2018-07-22 04:53:24.000 203 33797.09 232.33 17110.80 88888.00 2018-07-22 04:53:25.000 203 33797.10 232.33 17110.79 37882.99 2018-07-22 04:53:26.000 203 33797.10 232.33 17110.77 88888.00 2018-07-22 04:53:27.000 203 33797.11 232.32 17110.82 88888.00 2018-07-22 04:53:28.000 203 33797.10 232.34 17110.81 88888.00 2018-07-22 04:53:29.000 203 33797.15 232.33 17110.79 88888.00 2018-07-22 04:53:30.000 203 33797.17 232.31 17110.83 37882.90 2018-07-22 04:53:31.000 203 33797.12 232.30 17110.87 88888.00 2018-07-22 04:53:32.000 203 33797.06 232.33 17110.84 88888.00 2018-07-22 04:53:33.000 203 33797.04 232.37 17110.84 88888.00 2018-07-22 04:53:34.000 203 33797.08 232.41 17110.83 88888.00 2018-07-22 04:53:35.000 203 33797.06 232.41 17110.78 37882.96 2018-07-22 04:53:36.000 203 33797.09 232.42 17110.79 88888.00 2018-07-22 04:53:37.000 203 33797.10 232.41 17110.85 88888.00 2018-07-22 04:53:38.000 203 33797.09 232.41 17110.85 88888.00 2018-07-22 04:53:39.000 203 33797.10 232.42 17110.87 88888.00 2018-07-22 04:53:40.000 203 33797.07 232.45 17110.86 37882.94 2018-07-22 04:53:41.000 203 33797.08 232.48 17110.84 88888.00 2018-07-22 04:53:42.000 203 33797.07 232.50 17110.85 88888.00 2018-07-22 04:53:43.000 203 33797.05 232.49 17110.86 88888.00 2018-07-22 04:53:44.000 203 33797.04 232.46 17110.86 88888.00 2018-07-22 04:53:45.000 203 33797.05 232.46 17110.85 37882.88 2018-07-22 04:53:46.000 203 33797.06 232.50 17110.86 88888.00 2018-07-22 04:53:47.000 203 33797.05 232.51 17110.82 88888.00 2018-07-22 04:53:48.000 203 33797.05 232.50 17110.80 88888.00 2018-07-22 04:53:49.000 203 33797.03 232.51 17110.79 88888.00 2018-07-22 04:53:50.000 203 33796.99 232.53 17110.80 37882.90 2018-07-22 04:53:51.000 203 33796.95 232.57 17110.82 88888.00 2018-07-22 04:53:52.000 203 33796.89 232.55 17110.80 88888.00 2018-07-22 04:53:53.000 203 33796.92 232.57 17110.81 88888.00 2018-07-22 04:53:54.000 203 33796.88 232.59 17110.81 88888.00 2018-07-22 04:53:55.000 203 33796.85 232.58 17110.80 37882.90 2018-07-22 04:53:56.000 203 33796.82 232.58 17110.78 88888.00 2018-07-22 04:53:57.000 203 33796.85 232.60 17110.77 88888.00 2018-07-22 04:53:58.000 203 33796.86 232.62 17110.81 88888.00 2018-07-22 04:53:59.000 203 33796.84 232.60 17110.85 88888.00 2018-07-22 04:54:00.000 203 33796.83 232.61 17110.84 37882.76 2018-07-22 04:54:01.000 203 33796.88 232.62 17110.82 88888.00 2018-07-22 04:54:02.000 203 33796.84 232.62 17110.84 88888.00 2018-07-22 04:54:03.000 203 33796.83 232.64 17110.88 88888.00 2018-07-22 04:54:04.000 203 33796.84 232.60 17110.88 88888.00 2018-07-22 04:54:05.000 203 33796.84 232.61 17110.88 37882.84 2018-07-22 04:54:06.000 203 33796.84 232.65 17110.89 88888.00 2018-07-22 04:54:07.000 203 33796.86 232.64 17110.92 88888.00 2018-07-22 04:54:08.000 203 33796.86 232.65 17110.91 88888.00 2018-07-22 04:54:09.000 203 33796.84 232.65 17110.88 88888.00 2018-07-22 04:54:10.000 203 33796.85 232.65 17110.88 37882.82 2018-07-22 04:54:11.000 203 33796.87 232.67 17110.88 88888.00 2018-07-22 04:54:12.000 203 33796.83 232.69 17110.86 88888.00 2018-07-22 04:54:13.000 203 33796.80 232.67 17110.88 88888.00 2018-07-22 04:54:14.000 203 33796.79 232.67 17110.87 88888.00 2018-07-22 04:54:15.000 203 33796.80 232.67 17110.88 37882.81 2018-07-22 04:54:16.000 203 33796.78 232.67 17110.92 88888.00 2018-07-22 04:54:17.000 203 33796.77 232.71 17110.93 88888.00 2018-07-22 04:54:18.000 203 33796.80 232.71 17110.91 88888.00 2018-07-22 04:54:19.000 203 33796.82 232.70 17110.91 88888.00 2018-07-22 04:54:20.000 203 33796.81 232.69 17110.93 37882.69 2018-07-22 04:54:21.000 203 33796.79 232.71 17110.94 88888.00 2018-07-22 04:54:22.000 203 33796.79 232.72 17110.90 88888.00 2018-07-22 04:54:23.000 203 33796.77 232.70 17110.88 88888.00 2018-07-22 04:54:24.000 203 33796.76 232.68 17110.88 88888.00 2018-07-22 04:54:25.000 203 33796.75 232.65 17110.90 37882.70 2018-07-22 04:54:26.000 203 33796.76 232.64 17110.91 88888.00 2018-07-22 04:54:27.000 203 33796.73 232.67 17110.91 88888.00 2018-07-22 04:54:28.000 203 33796.77 232.69 17110.91 88888.00 2018-07-22 04:54:29.000 203 33796.79 232.68 17110.93 88888.00 2018-07-22 04:54:30.000 203 33796.77 232.67 17110.93 37882.80 2018-07-22 04:54:31.000 203 33796.75 232.69 17110.96 88888.00 2018-07-22 04:54:32.000 203 33796.79 232.70 17110.95 88888.00 2018-07-22 04:54:33.000 203 33796.81 232.74 17110.94 88888.00 2018-07-22 04:54:34.000 203 33796.81 232.67 17110.89 88888.00 2018-07-22 04:54:35.000 203 33796.78 232.67 17110.85 37882.78 2018-07-22 04:54:36.000 203 33796.76 232.68 17110.91 88888.00 2018-07-22 04:54:37.000 203 33796.79 232.68 17110.93 88888.00 2018-07-22 04:54:38.000 203 33796.83 232.71 17110.90 88888.00 2018-07-22 04:54:39.000 203 33796.85 232.72 17110.91 88888.00 2018-07-22 04:54:40.000 203 33796.81 232.70 17110.89 37882.73 2018-07-22 04:54:41.000 203 33796.80 232.70 17110.86 88888.00 2018-07-22 04:54:42.000 203 33796.79 232.71 17110.88 88888.00 2018-07-22 04:54:43.000 203 33796.80 232.74 17110.86 88888.00 2018-07-22 04:54:44.000 203 33796.79 232.72 17110.86 88888.00 2018-07-22 04:54:45.000 203 33796.76 232.70 17110.87 37882.81 2018-07-22 04:54:46.000 203 33796.77 232.73 17110.89 88888.00 2018-07-22 04:54:47.000 203 33796.83 232.75 17110.91 88888.00 2018-07-22 04:54:48.000 203 33796.82 232.72 17110.89 88888.00 2018-07-22 04:54:49.000 203 33796.78 232.73 17110.88 88888.00 2018-07-22 04:54:50.000 203 33796.75 232.75 17110.87 37882.81 2018-07-22 04:54:51.000 203 33796.76 232.76 17110.85 88888.00 2018-07-22 04:54:52.000 203 33796.75 232.73 17110.85 88888.00 2018-07-22 04:54:53.000 203 33796.77 232.73 17110.87 88888.00 2018-07-22 04:54:54.000 203 33796.73 232.74 17110.87 88888.00 2018-07-22 04:54:55.000 203 33796.72 232.71 17110.92 37882.69 2018-07-22 04:54:56.000 203 33796.72 232.71 17110.89 88888.00 2018-07-22 04:54:57.000 203 33796.73 232.70 17110.91 88888.00 2018-07-22 04:54:58.000 203 33796.73 232.69 17110.94 88888.00 2018-07-22 04:54:59.000 203 33796.69 232.73 17110.96 88888.00 2018-07-22 04:55:00.000 203 33796.62 232.74 17110.93 37882.63 2018-07-22 04:55:01.000 203 33796.64 232.74 17110.93 88888.00 2018-07-22 04:55:02.000 203 33796.64 232.70 17110.89 88888.00 2018-07-22 04:55:03.000 203 33796.61 232.71 17110.92 88888.00 2018-07-22 04:55:04.000 203 33796.57 232.76 17110.89 88888.00 2018-07-22 04:55:05.000 203 33796.56 232.76 17110.90 37882.53 2018-07-22 04:55:06.000 203 33796.56 232.74 17110.95 88888.00 2018-07-22 04:55:07.000 203 33796.53 232.78 17110.92 88888.00 2018-07-22 04:55:08.000 203 33796.51 232.80 17110.97 88888.00 2018-07-22 04:55:09.000 203 33796.53 232.81 17111.02 88888.00 2018-07-22 04:55:10.000 203 33796.53 232.78 17111.00 37882.54 2018-07-22 04:55:11.000 203 33796.47 232.81 17111.01 88888.00 2018-07-22 04:55:12.000 203 33796.47 232.85 17110.98 88888.00 2018-07-22 04:55:13.000 203 33796.47 232.84 17111.00 88888.00 2018-07-22 04:55:14.000 203 33796.51 232.82 17110.99 88888.00 2018-07-22 04:55:15.000 203 33796.53 232.80 17111.01 37882.52 2018-07-22 04:55:16.000 203 33796.47 232.80 17110.97 88888.00 2018-07-22 04:55:17.000 203 33796.45 232.79 17110.99 88888.00 2018-07-22 04:55:18.000 203 33796.47 232.79 17110.97 88888.00 2018-07-22 04:55:19.000 203 33796.46 232.81 17110.96 88888.00 2018-07-22 04:55:20.000 203 33796.45 232.82 17110.92 37882.39 2018-07-22 04:55:21.000 203 33796.44 232.81 17110.93 88888.00 2018-07-22 04:55:22.000 203 33796.41 232.84 17110.97 88888.00 2018-07-22 04:55:23.000 203 33796.43 232.83 17111.02 88888.00 2018-07-22 04:55:24.000 203 33796.38 232.80 17111.00 88888.00 2018-07-22 04:55:25.000 203 33796.36 232.83 17111.04 37882.33 2018-07-22 04:55:26.000 203 33796.35 232.87 17111.01 88888.00 2018-07-22 04:55:27.000 203 33796.33 232.87 17110.94 88888.00 2018-07-22 04:55:28.000 203 33796.27 232.85 17110.92 88888.00 2018-07-22 04:55:29.000 203 33796.29 232.86 17110.95 88888.00 2018-07-22 04:55:30.000 203 33796.28 232.87 17110.95 37882.25 2018-07-22 04:55:31.000 203 33796.28 232.86 17110.99 88888.00 2018-07-22 04:55:32.000 203 33796.29 232.88 17110.98 88888.00 2018-07-22 04:55:33.000 203 33796.28 232.92 17110.99 88888.00 2018-07-22 04:55:34.000 203 33796.30 232.92 17111.00 88888.00 2018-07-22 04:55:35.000 203 33796.29 232.84 17110.99 37882.30 2018-07-22 04:55:36.000 203 33796.30 232.80 17110.98 88888.00 2018-07-22 04:55:37.000 203 33796.29 232.81 17111.04 88888.00 2018-07-22 04:55:38.000 203 33796.25 232.84 17111.04 88888.00 2018-07-22 04:55:39.000 203 33796.26 232.83 17111.01 88888.00 2018-07-22 04:55:40.000 203 33796.28 232.83 17111.06 37882.30 2018-07-22 04:55:41.000 203 33796.28 232.87 17111.10 88888.00 2018-07-22 04:55:42.000 203 33796.21 232.86 17111.06 88888.00 2018-07-22 04:55:43.000 203 33796.21 232.86 17111.04 88888.00 2018-07-22 04:55:44.000 203 33796.22 232.85 17111.04 88888.00 2018-07-22 04:55:45.000 203 33796.22 232.85 17111.03 37882.30 2018-07-22 04:55:46.000 203 33796.24 232.86 17111.03 88888.00 2018-07-22 04:55:47.000 203 33796.22 232.83 17111.03 88888.00 2018-07-22 04:55:48.000 203 33796.21 232.87 17111.01 88888.00 2018-07-22 04:55:49.000 203 33796.23 232.88 17111.01 88888.00 2018-07-22 04:55:50.000 203 33796.20 232.88 17111.03 37882.26 2018-07-22 04:55:51.000 203 33796.20 232.89 17111.03 88888.00 2018-07-22 04:55:52.000 203 33796.19 232.87 17111.06 88888.00 2018-07-22 04:55:53.000 203 33796.24 232.85 17111.08 88888.00 2018-07-22 04:55:54.000 203 33796.22 232.81 17111.06 88888.00 2018-07-22 04:55:55.000 203 33796.20 232.82 17111.06 37882.29 2018-07-22 04:55:56.000 203 33796.23 232.81 17111.08 88888.00 2018-07-22 04:55:57.000 203 33796.22 232.83 17111.06 88888.00 2018-07-22 04:55:58.000 203 33796.25 232.84 17111.05 88888.00 2018-07-22 04:55:59.000 203 33796.26 232.85 17111.01 88888.00 2018-07-22 04:56:00.000 203 33796.26 232.83 17110.99 37882.23 2018-07-22 04:56:01.000 203 33796.23 232.84 17111.05 88888.00 2018-07-22 04:56:02.000 203 33796.25 232.87 17111.11 88888.00 2018-07-22 04:56:03.000 203 33796.25 232.87 17111.10 88888.00 2018-07-22 04:56:04.000 203 33796.24 232.86 17111.07 88888.00 2018-07-22 04:56:05.000 203 33796.22 232.89 17111.05 37882.26 2018-07-22 04:56:06.000 203 33796.20 232.85 17111.08 88888.00 2018-07-22 04:56:07.000 203 33796.22 232.85 17111.09 88888.00 2018-07-22 04:56:08.000 203 33796.22 232.90 17111.09 88888.00 2018-07-22 04:56:09.000 203 33796.22 232.89 17111.06 88888.00 2018-07-22 04:56:10.000 203 33796.21 232.88 17111.07 37882.28 2018-07-22 04:56:11.000 203 33796.23 232.90 17111.06 88888.00 2018-07-22 04:56:12.000 203 33796.22 232.89 17111.07 88888.00 2018-07-22 04:56:13.000 203 33796.20 232.87 17111.04 88888.00 2018-07-22 04:56:14.000 203 33796.18 232.87 17111.05 88888.00 2018-07-22 04:56:15.000 203 33796.17 232.85 17111.10 37882.16 2018-07-22 04:56:16.000 203 33796.14 232.85 17111.09 88888.00 2018-07-22 04:56:17.000 203 33796.15 232.88 17111.05 88888.00 2018-07-22 04:56:18.000 203 33796.16 232.92 17111.05 88888.00 2018-07-22 04:56:19.000 203 33796.16 232.95 17111.07 88888.00 2018-07-22 04:56:20.000 203 33796.19 232.95 17111.08 37882.21 2018-07-22 04:56:21.000 203 33796.19 232.92 17111.07 88888.00 2018-07-22 04:56:22.000 203 33796.19 232.91 17111.07 88888.00 2018-07-22 04:56:23.000 203 33796.18 232.98 17111.07 88888.00 2018-07-22 04:56:24.000 203 33796.16 232.96 17111.08 88888.00 2018-07-22 04:56:25.000 203 33796.17 232.94 17111.06 37882.29 2018-07-22 04:56:26.000 203 33796.16 232.97 17111.04 88888.00 2018-07-22 04:56:27.000 203 33796.13 233.02 17111.06 88888.00 2018-07-22 04:56:28.000 203 33796.11 233.01 17111.05 88888.00 2018-07-22 04:56:29.000 203 33796.13 232.99 17111.07 88888.00 2018-07-22 04:56:30.000 203 33796.17 232.96 17111.02 37882.29 2018-07-22 04:56:31.000 203 33796.17 232.97 17111.01 88888.00 2018-07-22 04:56:32.000 203 33796.16 232.98 17111.05 88888.00 2018-07-22 04:56:33.000 203 33796.12 232.99 17111.07 88888.00 2018-07-22 04:56:34.000 203 33796.15 232.99 17111.06 88888.00 2018-07-22 04:56:35.000 203 33796.12 232.96 17111.06 37882.26 2018-07-22 04:56:36.000 203 33796.09 232.96 17111.12 88888.00 2018-07-22 04:56:37.000 203 33796.07 232.96 17111.12 88888.00 2018-07-22 04:56:38.000 203 33796.05 233.00 17111.09 88888.00 2018-07-22 04:56:39.000 203 33796.06 233.00 17111.10 88888.00 2018-07-22 04:56:40.000 203 33796.09 233.00 17111.09 37882.19 2018-07-22 04:56:41.000 203 33796.05 233.03 17111.07 88888.00 2018-07-22 04:56:42.000 203 33796.03 233.03 17111.09 88888.00 2018-07-22 04:56:43.000 203 33796.03 233.03 17111.08 88888.00 2018-07-22 04:56:44.000 203 33795.98 233.03 17111.07 88888.00 2018-07-22 04:56:45.000 203 33796.01 233.03 17111.08 37882.12 2018-07-22 04:56:46.000 203 33796.01 233.06 17111.09 88888.00 2018-07-22 04:56:47.000 203 33796.01 233.07 17111.09 88888.00 2018-07-22 04:56:48.000 203 33795.99 233.06 17111.12 88888.00 2018-07-22 04:56:49.000 203 33796.00 233.09 17111.13 88888.00 2018-07-22 04:56:50.000 203 33795.96 233.11 17111.11 37882.07 2018-07-22 04:56:51.000 203 33795.97 233.15 17111.08 88888.00 2018-07-22 04:56:52.000 203 33795.97 233.16 17111.09 88888.00 2018-07-22 04:56:53.000 203 33795.94 233.18 17111.08 88888.00 2018-07-22 04:56:54.000 203 33795.91 233.18 17111.10 88888.00 2018-07-22 04:56:55.000 203 33795.93 233.16 17111.13 37882.09 2018-07-22 04:56:56.000 203 33795.90 233.14 17111.13 88888.00 2018-07-22 04:56:57.000 203 33795.90 233.18 17111.19 88888.00 2018-07-22 04:56:58.000 203 33795.90 233.19 17111.18 88888.00 2018-07-22 04:56:59.000 203 33795.86 233.20 17111.20 88888.00 2018-07-22 04:57:00.000 203 33795.82 233.23 17111.20 37882.01 2018-07-22 04:57:01.000 203 33795.80 233.30 17111.24 88888.00 2018-07-22 04:57:02.000 203 33795.77 233.33 17111.22 88888.00 2018-07-22 04:57:03.000 203 33795.77 233.33 17111.19 88888.00 2018-07-22 04:57:04.000 203 33795.73 233.30 17111.21 88888.00 2018-07-22 04:57:05.000 203 33795.69 233.36 17111.23 37881.88 2018-07-22 04:57:06.000 203 33795.68 233.38 17111.23 88888.00 2018-07-22 04:57:07.000 203 33795.68 233.36 17111.24 88888.00 2018-07-22 04:57:08.000 203 33795.64 233.33 17111.20 88888.00 2018-07-22 04:57:09.000 203 33795.61 233.33 17111.14 88888.00 2018-07-22 04:57:10.000 203 33795.61 233.40 17111.14 37881.79 2018-07-22 04:57:11.000 203 33795.63 233.42 17111.19 88888.00 2018-07-22 04:57:12.000 203 33795.59 233.44 17111.19 88888.00 2018-07-22 04:57:13.000 203 33795.58 233.44 17111.17 88888.00 2018-07-22 04:57:14.000 203 33795.55 233.43 17111.14 88888.00 2018-07-22 04:57:15.000 203 33795.48 233.50 17111.16 37881.83 2018-07-22 04:57:16.000 203 33795.44 233.48 17111.17 88888.00 2018-07-22 04:57:17.000 203 33795.43 233.47 17111.19 88888.00 2018-07-22 04:57:18.000 203 33795.41 233.50 17111.18 88888.00 2018-07-22 04:57:19.000 203 33795.41 233.53 17111.18 88888.00 2018-07-22 04:57:20.000 203 33795.39 233.56 17111.18 37881.74 2018-07-22 04:57:21.000 203 33795.40 233.56 17111.19 88888.00 2018-07-22 04:57:22.000 203 33795.37 233.50 17111.18 88888.00 2018-07-22 04:57:23.000 203 33795.39 233.53 17111.13 88888.00 2018-07-22 04:57:24.000 203 33795.36 233.54 17111.14 88888.00 2018-07-22 04:57:25.000 203 33795.32 233.56 17111.19 37881.68 2018-07-22 04:57:26.000 203 33795.35 233.61 17111.22 88888.00 2018-07-22 04:57:27.000 203 33795.35 233.58 17111.21 88888.00 2018-07-22 04:57:28.000 203 33795.34 233.59 17111.21 88888.00 2018-07-22 04:57:29.000 203 33795.34 233.59 17111.24 88888.00 2018-07-22 04:57:30.000 203 33795.37 233.59 17111.22 37881.66 2018-07-22 04:57:31.000 203 33795.37 233.61 17111.21 88888.00 2018-07-22 04:57:32.000 203 33795.36 233.57 17111.23 88888.00 2018-07-22 04:57:33.000 203 33795.37 233.62 17111.26 88888.00 2018-07-22 04:57:34.000 203 33795.34 233.64 17111.26 88888.00 2018-07-22 04:57:35.000 203 33795.37 233.66 17111.25 37881.65 2018-07-22 04:57:36.000 203 33795.37 233.66 17111.21 88888.00 2018-07-22 04:57:37.000 203 33795.39 233.64 17111.21 88888.00 2018-07-22 04:57:38.000 203 33795.41 233.62 17111.23 88888.00 2018-07-22 04:57:39.000 203 33795.44 233.62 17111.29 88888.00 2018-07-22 04:57:40.000 203 33795.44 233.64 17111.30 37881.68 2018-07-22 04:57:41.000 203 33795.45 233.68 17111.28 88888.00 2018-07-22 04:57:42.000 203 33795.47 233.65 17111.28 88888.00 2018-07-22 04:57:43.000 203 33795.49 233.66 17111.27 88888.00 2018-07-22 04:57:44.000 203 33795.49 233.63 17111.26 88888.00 2018-07-22 04:57:45.000 203 33795.47 233.61 17111.24 37881.73 2018-07-22 04:57:46.000 203 33795.48 233.60 17111.23 88888.00 2018-07-22 04:57:47.000 203 33795.50 233.62 17111.21 88888.00 2018-07-22 04:57:48.000 203 33795.52 233.65 17111.22 88888.00 2018-07-22 04:57:49.000 203 33795.53 233.65 17111.29 88888.00 2018-07-22 04:57:50.000 203 33795.55 233.63 17111.31 37881.64 2018-07-22 04:57:51.000 203 33795.55 233.66 17111.28 88888.00 2018-07-22 04:57:52.000 203 33795.58 233.67 17111.27 88888.00 2018-07-22 04:57:53.000 203 33795.62 233.67 17111.28 88888.00 2018-07-22 04:57:54.000 203 33795.63 233.68 17111.28 88888.00 2018-07-22 04:57:55.000 203 33795.62 233.64 17111.28 37881.85 2018-07-22 04:57:56.000 203 33795.63 233.64 17111.28 88888.00 2018-07-22 04:57:57.000 203 33795.65 233.68 17111.30 88888.00 2018-07-22 04:57:58.000 203 33795.63 233.70 17111.29 88888.00 2018-07-22 04:57:59.000 203 33795.67 233.72 17111.28 88888.00 2018-07-22 04:58:00.000 203 33795.70 233.72 17111.24 37881.84 2018-07-22 04:58:01.000 203 33795.69 233.69 17111.24 88888.00 2018-07-22 04:58:02.000 203 33795.69 233.70 17111.21 88888.00 2018-07-22 04:58:03.000 203 33795.76 233.71 17111.23 88888.00 2018-07-22 04:58:04.000 203 33795.76 233.76 17111.25 88888.00 2018-07-22 04:58:05.000 203 33795.78 233.74 17111.26 37881.90 2018-07-22 04:58:06.000 203 33795.74 233.74 17111.28 88888.00 2018-07-22 04:58:07.000 203 33795.77 233.72 17111.26 88888.00 2018-07-22 04:58:08.000 203 33795.80 233.70 17111.23 88888.00 2018-07-22 04:58:09.000 203 33795.79 233.73 17111.26 88888.00 2018-07-22 04:58:10.000 203 33795.80 233.72 17111.27 37881.98 2018-07-22 04:58:11.000 203 33795.80 233.73 17111.26 88888.00 2018-07-22 04:58:12.000 203 33795.85 233.76 17111.22 88888.00 2018-07-22 04:58:13.000 203 33795.80 233.75 17111.22 88888.00 2018-07-22 04:58:14.000 203 33795.83 233.74 17111.24 88888.00 2018-07-22 04:58:15.000 203 33795.80 233.79 17111.25 37882.02 2018-07-22 04:58:16.000 203 33795.81 233.77 17111.20 88888.00 2018-07-22 04:58:17.000 203 33795.86 233.73 17111.19 88888.00 2018-07-22 04:58:18.000 203 33795.85 233.73 17111.23 88888.00 2018-07-22 04:58:19.000 203 33795.83 233.78 17111.23 88888.00 2018-07-22 04:58:20.000 203 33795.82 233.83 17111.22 37882.08 2018-07-22 04:58:21.000 203 33795.80 233.80 17111.20 88888.00 2018-07-22 04:58:22.000 203 33795.75 233.81 17111.19 88888.00 2018-07-22 04:58:23.000 203 33795.77 233.84 17111.23 88888.00 2018-07-22 04:58:24.000 203 33795.78 233.86 17111.23 88888.00 2018-07-22 04:58:25.000 203 33795.74 233.87 17111.20 37881.96 2018-07-22 04:58:26.000 203 33795.72 233.93 17111.20 88888.00 2018-07-22 04:58:27.000 203 33795.72 233.92 17111.20 88888.00 2018-07-22 04:58:28.000 203 33795.71 233.93 17111.18 88888.00 2018-07-22 04:58:29.000 203 33795.72 233.99 17111.19 88888.00 2018-07-22 04:58:30.000 203 33795.68 234.01 17111.17 37881.95 2018-07-22 04:58:31.000 203 33795.68 234.02 17111.19 88888.00 2018-07-22 04:58:32.000 203 33795.66 234.02 17111.20 88888.00 2018-07-22 04:58:33.000 203 33795.65 233.99 17111.22 88888.00 2018-07-22 04:58:34.000 203 33795.65 234.02 17111.21 88888.00 2018-07-22 04:58:35.000 203 33795.62 234.03 17111.25 37881.95 2018-07-22 04:58:36.000 203 33795.60 234.07 17111.27 88888.00 2018-07-22 04:58:37.000 203 33795.60 234.10 17111.26 88888.00 2018-07-22 04:58:38.000 203 33795.60 234.07 17111.21 88888.00 2018-07-22 04:58:39.000 203 33795.60 234.12 17111.19 88888.00 2018-07-22 04:58:40.000 203 33795.59 234.18 17111.19 37881.92 2018-07-22 04:58:41.000 203 33795.61 234.18 17111.21 88888.00 2018-07-22 04:58:42.000 203 33795.63 234.17 17111.21 88888.00 2018-07-22 04:58:43.000 203 33795.62 234.19 17111.24 88888.00 2018-07-22 04:58:44.000 203 33795.62 234.22 17111.24 88888.00 2018-07-22 04:58:45.000 203 33795.63 234.24 17111.19 37881.87 2018-07-22 04:58:46.000 203 33795.60 234.28 17111.18 88888.00 2018-07-22 04:58:47.000 203 33795.58 234.25 17111.18 88888.00 2018-07-22 04:58:48.000 203 33795.53 234.25 17111.22 88888.00 2018-07-22 04:58:49.000 203 33795.54 234.22 17111.23 88888.00 2018-07-22 04:58:50.000 203 33795.53 234.24 17111.20 37881.84 2018-07-22 04:58:51.000 203 33795.49 234.27 17111.25 88888.00 2018-07-22 04:58:52.000 203 33795.51 234.28 17111.27 88888.00 2018-07-22 04:58:53.000 203 33795.49 234.28 17111.24 88888.00 2018-07-22 04:58:54.000 203 33795.52 234.27 17111.27 88888.00 2018-07-22 04:58:55.000 203 33795.53 234.28 17111.27 37881.75 2018-07-22 04:58:56.000 203 33795.51 234.26 17111.25 88888.00 2018-07-22 04:58:57.000 203 33795.53 234.26 17111.23 88888.00 2018-07-22 04:58:58.000 203 33795.54 234.30 17111.23 88888.00 2018-07-22 04:58:59.000 203 33795.56 234.30 17111.27 88888.00 2018-07-22 04:59:00.000 203 33795.56 234.28 17111.26 37881.83 2018-07-22 04:59:01.000 203 33795.56 234.31 17111.27 88888.00 2018-07-22 04:59:02.000 203 33795.54 234.30 17111.25 88888.00 2018-07-22 04:59:03.000 203 33795.53 234.30 17111.23 88888.00 2018-07-22 04:59:04.000 203 33795.57 234.25 17111.24 88888.00 2018-07-22 04:59:05.000 203 33795.58 234.27 17111.26 37881.82 2018-07-22 04:59:06.000 203 33795.55 234.25 17111.27 88888.00 2018-07-22 04:59:07.000 203 33795.62 234.24 17111.28 88888.00 2018-07-22 04:59:08.000 203 33795.62 234.24 17111.24 88888.00 2018-07-22 04:59:09.000 203 33795.66 234.26 17111.23 88888.00 2018-07-22 04:59:10.000 203 33795.68 234.24 17111.22 37881.83 2018-07-22 04:59:11.000 203 33795.65 234.27 17111.23 88888.00 2018-07-22 04:59:12.000 203 33795.65 234.26 17111.25 88888.00 2018-07-22 04:59:13.000 203 33795.73 234.29 17111.26 88888.00 2018-07-22 04:59:14.000 203 33795.76 234.29 17111.23 88888.00 2018-07-22 04:59:15.000 203 33795.79 234.30 17111.21 37881.93 2018-07-22 04:59:16.000 203 33795.80 234.30 17111.25 88888.00 2018-07-22 04:59:17.000 203 33795.80 234.31 17111.24 88888.00 2018-07-22 04:59:18.000 203 33795.83 234.28 17111.21 88888.00 2018-07-22 04:59:19.000 203 33795.87 234.30 17111.20 88888.00 2018-07-22 04:59:20.000 203 33795.86 234.29 17111.21 37882.04 2018-07-22 04:59:21.000 203 33795.87 234.29 17111.22 88888.00 2018-07-22 04:59:22.000 203 33795.83 234.26 17111.24 88888.00 2018-07-22 04:59:23.000 203 33795.82 234.26 17111.25 88888.00 2018-07-22 04:59:24.000 203 33795.84 234.30 17111.21 88888.00 2018-07-22 04:59:25.000 203 33795.89 234.33 17111.21 37882.10 2018-07-22 04:59:26.000 203 33795.90 234.31 17111.20 88888.00 2018-07-22 04:59:27.000 203 33795.93 234.31 17111.21 88888.00 2018-07-22 04:59:28.000 203 33795.91 234.33 17111.26 88888.00 2018-07-22 04:59:29.000 203 33795.94 234.34 17111.27 88888.00 2018-07-22 04:59:30.000 203 33795.92 234.35 17111.24 37882.08 2018-07-22 04:59:31.000 203 33795.93 234.34 17111.21 88888.00 2018-07-22 04:59:32.000 203 33795.90 234.30 17111.21 88888.00 2018-07-22 04:59:33.000 203 33795.91 234.31 17111.21 88888.00 2018-07-22 04:59:34.000 203 33795.92 234.33 17111.25 88888.00 2018-07-22 04:59:35.000 203 33795.93 234.36 17111.21 37882.13 2018-07-22 04:59:36.000 203 33795.99 234.34 17111.19 88888.00 2018-07-22 04:59:37.000 203 33795.99 234.33 17111.21 88888.00 2018-07-22 04:59:38.000 203 33795.96 234.36 17111.21 88888.00 2018-07-22 04:59:39.000 203 33795.95 234.36 17111.21 88888.00 2018-07-22 04:59:40.000 203 33795.96 234.35 17111.19 37882.19 2018-07-22 04:59:41.000 203 33795.95 234.35 17111.20 88888.00 2018-07-22 04:59:42.000 203 33795.93 234.38 17111.21 88888.00 2018-07-22 04:59:43.000 203 33795.95 234.39 17111.22 88888.00 2018-07-22 04:59:44.000 203 33795.94 234.38 17111.22 88888.00 2018-07-22 04:59:45.000 203 33795.98 234.39 17111.23 37882.21 2018-07-22 04:59:46.000 203 33795.97 234.36 17111.27 88888.00 2018-07-22 04:59:47.000 203 33795.99 234.38 17111.27 88888.00 2018-07-22 04:59:48.000 203 33795.98 234.40 17111.25 88888.00 2018-07-22 04:59:49.000 203 33795.98 234.42 17111.26 88888.00 2018-07-22 04:59:50.000 203 33795.97 234.44 17111.25 37882.19 2018-07-22 04:59:51.000 203 33796.01 234.45 17111.23 88888.00 2018-07-22 04:59:52.000 203 33796.03 234.45 17111.24 88888.00 2018-07-22 04:59:53.000 203 33796.03 234.42 17111.22 88888.00 2018-07-22 04:59:54.000 203 33796.00 234.44 17111.24 88888.00 2018-07-22 04:59:55.000 203 33795.96 234.46 17111.21 37882.23 2018-07-22 04:59:56.000 203 33795.96 234.50 17111.19 88888.00 2018-07-22 04:59:57.000 203 33795.99 234.52 17111.21 88888.00 2018-07-22 04:59:58.000 203 33795.97 234.48 17111.19 88888.00 2018-07-22 04:59:59.000 203 33795.96 234.47 17111.23 88888.00 2018-07-22 05:00:00.000 203 33795.97 234.50 17111.25 37882.13 2018-07-22 05:00:01.000 203 33795.98 234.50 17111.26 88888.00 2018-07-22 05:00:02.000 203 33795.97 234.53 17111.27 88888.00 2018-07-22 05:00:03.000 203 33795.97 234.54 17111.26 88888.00 2018-07-22 05:00:04.000 203 33795.97 234.55 17111.30 88888.00 2018-07-22 05:00:05.000 203 33795.97 234.53 17111.29 37882.18 2018-07-22 05:00:06.000 203 33795.94 234.57 17111.27 88888.00 2018-07-22 05:00:07.000 203 33795.91 234.56 17111.25 88888.00 2018-07-22 05:00:08.000 203 33795.91 234.59 17111.21 88888.00 2018-07-22 05:00:09.000 203 33795.90 234.58 17111.20 88888.00 2018-07-22 05:00:10.000 203 33795.89 234.56 17111.19 37882.16 2018-07-22 05:00:11.000 203 33795.90 234.57 17111.18 88888.00 2018-07-22 05:00:12.000 203 33795.93 234.59 17111.22 88888.00 2018-07-22 05:00:13.000 203 33795.92 234.60 17111.25 88888.00 2018-07-22 05:00:14.000 203 33795.89 234.61 17111.25 88888.00 2018-07-22 05:00:15.000 203 33795.84 234.62 17111.28 37882.10 2018-07-22 05:00:16.000 203 33795.82 234.65 17111.24 88888.00 2018-07-22 05:00:17.000 203 33795.82 234.65 17111.23 88888.00 2018-07-22 05:00:18.000 203 33795.84 234.69 17111.19 88888.00 2018-07-22 05:00:19.000 203 33795.86 234.67 17111.20 88888.00 2018-07-22 05:00:20.000 203 33795.88 234.67 17111.23 37882.07 2018-07-22 05:00:21.000 203 33795.92 234.68 17111.23 88888.00 2018-07-22 05:00:22.000 203 33795.91 234.71 17111.23 88888.00 2018-07-22 05:00:23.000 203 33795.89 234.70 17111.25 88888.00 2018-07-22 05:00:24.000 203 33795.87 234.66 17111.28 88888.00 2018-07-22 05:00:25.000 203 33795.89 234.65 17111.27 37882.09 2018-07-22 05:00:26.000 203 33795.87 234.66 17111.28 88888.00 2018-07-22 05:00:27.000 203 33795.85 234.66 17111.27 88888.00 2018-07-22 05:00:28.000 203 33795.85 234.67 17111.24 88888.00 2018-07-22 05:00:29.000 203 33795.90 234.66 17111.23 88888.00 2018-07-22 05:00:30.000 203 33795.87 234.64 17111.23 37882.13 2018-07-22 05:00:31.000 203 33795.85 234.68 17111.21 88888.00 2018-07-22 05:00:32.000 203 33795.88 234.66 17111.25 88888.00 2018-07-22 05:00:33.000 203 33795.86 234.67 17111.29 88888.00 2018-07-22 05:00:34.000 203 33795.92 234.66 17111.26 88888.00 2018-07-22 05:00:35.000 203 33795.93 234.70 17111.26 37882.15 2018-07-22 05:00:36.000 203 33795.89 234.72 17111.26 88888.00 2018-07-22 05:00:37.000 203 33795.89 234.69 17111.25 88888.00 2018-07-22 05:00:38.000 203 33795.89 234.66 17111.24 88888.00 2018-07-22 05:00:39.000 203 33795.86 234.65 17111.25 88888.00 2018-07-22 05:00:40.000 203 33795.91 234.66 17111.27 37882.10 2018-07-22 05:00:41.000 203 33795.93 234.70 17111.28 88888.00 2018-07-22 05:00:42.000 203 33795.96 234.70 17111.26 88888.00 2018-07-22 05:00:43.000 203 33795.97 234.69 17111.24 88888.00 2018-07-22 05:00:44.000 203 33795.97 234.68 17111.22 88888.00 2018-07-22 05:00:45.000 203 33796.01 234.70 17111.18 37882.16 2018-07-22 05:00:46.000 203 33796.04 234.69 17111.20 88888.00 2018-07-22 05:00:47.000 203 33796.00 234.67 17111.23 88888.00 2018-07-22 05:00:48.000 203 33795.99 234.65 17111.17 88888.00 2018-07-22 05:00:49.000 203 33796.03 234.68 17111.15 88888.00 2018-07-22 05:00:50.000 203 33796.02 234.68 17111.19 37882.20 2018-07-22 05:00:51.000 203 33796.02 234.67 17111.19 88888.00 2018-07-22 05:00:52.000 203 33796.07 234.65 17111.19 88888.00 2018-07-22 05:00:53.000 203 33796.02 234.64 17111.19 88888.00 2018-07-22 05:00:54.000 203 33796.02 234.65 17111.17 88888.00 2018-07-22 05:00:55.000 203 33796.04 234.68 17111.17 37882.24 2018-07-22 05:00:56.000 203 33796.08 234.69 17111.17 88888.00 2018-07-22 05:00:57.000 203 33796.08 234.69 17111.16 88888.00 2018-07-22 05:00:58.000 203 33796.06 234.69 17111.14 88888.00 2018-07-22 05:00:59.000 203 33796.10 234.67 17111.15 88888.00 2018-07-22 05:01:00.000 203 33796.05 234.64 17111.17 37882.24 2018-07-22 05:01:01.000 203 33796.03 234.65 17111.15 88888.00 2018-07-22 05:01:02.000 203 33796.05 234.63 17111.15 88888.00 2018-07-22 05:01:03.000 203 33796.08 234.63 17111.14 88888.00 2018-07-22 05:01:04.000 203 33796.07 234.63 17111.15 88888.00 2018-07-22 05:01:05.000 203 33796.09 234.68 17111.12 37882.37 2018-07-22 05:01:06.000 203 33796.09 234.72 17111.10 88888.00 2018-07-22 05:01:07.000 203 33796.13 234.72 17111.11 88888.00 2018-07-22 05:01:08.000 203 33796.15 234.69 17111.11 88888.00 2018-07-22 05:01:09.000 203 33796.16 234.73 17111.11 88888.00 2018-07-22 05:01:10.000 203 33796.13 234.76 17111.14 37882.41 2018-07-22 05:01:11.000 203 33796.14 234.74 17111.13 88888.00 2018-07-22 05:01:12.000 203 33796.14 234.71 17111.11 88888.00 2018-07-22 05:01:13.000 203 33796.19 234.69 17111.12 88888.00 2018-07-22 05:01:14.000 203 33796.21 234.68 17111.13 88888.00 2018-07-22 05:01:15.000 203 33796.18 234.68 17111.13 37882.45 2018-07-22 05:01:16.000 203 33796.21 234.64 17111.18 88888.00 2018-07-22 05:01:17.000 203 33796.22 234.65 17111.21 88888.00 2018-07-22 05:01:18.000 203 33796.23 234.69 17111.20 88888.00 2018-07-22 05:01:19.000 203 33796.25 234.71 17111.22 88888.00 2018-07-22 05:01:20.000 203 33796.24 234.73 17111.22 37882.40 2018-07-22 05:01:21.000 203 33796.25 234.73 17111.20 88888.00 2018-07-22 05:01:22.000 203 33796.27 234.74 17111.21 88888.00 2018-07-22 05:01:23.000 203 33796.25 234.75 17111.21 88888.00 2018-07-22 05:01:24.000 203 33796.24 234.78 17111.17 88888.00 2018-07-22 05:01:25.000 203 33796.23 234.79 17111.16 37882.49 2018-07-22 05:01:26.000 203 33796.26 234.79 17111.14 88888.00 2018-07-22 05:01:27.000 203 33796.27 234.80 17111.18 88888.00 2018-07-22 05:01:28.000 203 33796.24 234.85 17111.16 88888.00 2018-07-22 05:01:29.000 203 33796.27 234.89 17111.14 88888.00 2018-07-22 05:01:30.000 203 33796.26 234.84 17111.16 37882.45 2018-07-22 05:01:31.000 203 33796.25 234.87 17111.21 88888.00 2018-07-22 05:01:32.000 203 33796.24 234.91 17111.24 88888.00 2018-07-22 05:01:33.000 203 33796.21 234.93 17111.19 88888.00 2018-07-22 05:01:34.000 203 33796.18 234.92 17111.19 88888.00 2018-07-22 05:01:35.000 203 33796.21 234.94 17111.21 37882.46 2018-07-22 05:01:36.000 203 33796.21 234.92 17111.18 88888.00 2018-07-22 05:01:37.000 203 33796.18 234.95 17111.20 88888.00 2018-07-22 05:01:38.000 203 33796.19 234.96 17111.23 88888.00 2018-07-22 05:01:39.000 203 33796.19 235.00 17111.22 88888.00 2018-07-22 05:01:40.000 203 33796.17 234.98 17111.21 37882.43 2018-07-22 05:01:41.000 203 33796.16 235.01 17111.24 88888.00 2018-07-22 05:01:42.000 203 33796.13 235.00 17111.24 88888.00 2018-07-22 05:01:43.000 203 33796.11 235.03 17111.26 88888.00 2018-07-22 05:01:44.000 203 33796.09 235.03 17111.27 88888.00 2018-07-22 05:01:45.000 203 33796.11 235.03 17111.23 37882.34 2018-07-22 05:01:46.000 203 33796.10 235.05 17111.23 88888.00 2018-07-22 05:01:47.000 203 33796.09 235.07 17111.23 88888.00 2018-07-22 05:01:48.000 203 33796.06 235.11 17111.22 88888.00 2018-07-22 05:01:49.000 203 33796.05 235.12 17111.21 88888.00 2018-07-22 05:01:50.000 203 33796.06 235.11 17111.20 37882.23 2018-07-22 05:01:51.000 203 33796.06 235.11 17111.23 88888.00 2018-07-22 05:01:52.000 203 33796.03 235.13 17111.21 88888.00 2018-07-22 05:01:53.000 203 33796.00 235.12 17111.23 88888.00 2018-07-22 05:01:54.000 203 33796.00 235.14 17111.22 88888.00 2018-07-22 05:01:55.000 203 33795.98 235.13 17111.22 37882.27 2018-07-22 05:01:56.000 203 33795.96 235.14 17111.19 88888.00 2018-07-22 05:01:57.000 203 33796.01 235.15 17111.23 88888.00 2018-07-22 05:01:58.000 203 33796.04 235.20 17111.24 88888.00 2018-07-22 05:01:59.000 203 33796.03 235.18 17111.22 88888.00 2018-07-22 05:02:00.000 203 33796.02 235.16 17111.24 37882.31 2018-07-22 05:02:01.000 203 33796.01 235.17 17111.23 88888.00 2018-07-22 05:02:02.000 203 33796.02 235.21 17111.27 88888.00 2018-07-22 05:02:03.000 203 33795.97 235.20 17111.23 88888.00 2018-07-22 05:02:04.000 203 33795.98 235.19 17111.23 88888.00 2018-07-22 05:02:05.000 203 33795.98 235.23 17111.21 37882.26 2018-07-22 05:02:06.000 203 33795.98 235.29 17111.22 88888.00 2018-07-22 05:02:07.000 203 33795.99 235.28 17111.18 88888.00 2018-07-22 05:02:08.000 203 33795.95 235.26 17111.20 88888.00 2018-07-22 05:02:09.000 203 33795.97 235.27 17111.22 88888.00 2018-07-22 05:02:10.000 203 33795.97 235.26 17111.18 37882.20 2018-07-22 05:02:11.000 203 33795.98 235.26 17111.21 88888.00 2018-07-22 05:02:12.000 203 33795.98 235.24 17111.18 88888.00 2018-07-22 05:02:13.000 203 33795.97 235.23 17111.19 88888.00 2018-07-22 05:02:14.000 203 33795.96 235.24 17111.17 88888.00 2018-07-22 05:02:15.000 203 33795.97 235.27 17111.19 37882.20 2018-07-22 05:02:16.000 203 33795.96 235.29 17111.22 88888.00 2018-07-22 05:02:17.000 203 33795.99 235.31 17111.23 88888.00 2018-07-22 05:02:18.000 203 33795.99 235.39 17111.20 88888.00 2018-07-22 05:02:19.000 203 33795.98 235.37 17111.16 88888.00 2018-07-22 05:02:20.000 203 33795.96 235.37 17111.12 37882.28 2018-07-22 05:02:21.000 203 33795.95 235.36 17111.14 88888.00 2018-07-22 05:02:22.000 203 33795.96 235.31 17111.11 88888.00 2018-07-22 05:02:23.000 203 33795.99 235.30 17111.09 88888.00 2018-07-22 05:02:24.000 203 33795.98 235.31 17111.10 88888.00 2018-07-22 05:02:25.000 203 33795.98 235.30 17111.08 37882.22 2018-07-22 05:02:26.000 203 33796.02 235.33 17111.08 88888.00 2018-07-22 05:02:27.000 203 33796.01 235.33 17111.08 88888.00 2018-07-22 05:02:28.000 203 33796.01 235.33 17111.08 88888.00 2018-07-22 05:02:29.000 203 33796.03 235.32 17111.11 88888.00 2018-07-22 05:02:30.000 203 33796.01 235.34 17111.12 37882.21 2018-07-22 05:02:31.000 203 33796.00 235.35 17111.12 88888.00 2018-07-22 05:02:32.000 203 33796.00 235.35 17111.14 88888.00 2018-07-22 05:02:33.000 203 33796.03 235.34 17111.14 88888.00 2018-07-22 05:02:34.000 203 33796.04 235.35 17111.12 88888.00 2018-07-22 05:02:35.000 203 33796.05 235.36 17111.13 37882.37 2018-07-22 05:02:36.000 203 33796.09 235.34 17111.16 88888.00 2018-07-22 05:02:37.000 203 33796.09 235.35 17111.12 88888.00 2018-07-22 05:02:38.000 203 33796.11 235.34 17111.13 88888.00 2018-07-22 05:02:39.000 203 33796.15 235.35 17111.10 88888.00 2018-07-22 05:02:40.000 203 33796.17 235.36 17111.10 37882.35 2018-07-22 05:02:41.000 203 33796.19 235.32 17111.11 88888.00 2018-07-22 05:02:42.000 203 33796.16 235.35 17111.13 88888.00 2018-07-22 05:02:43.000 203 33796.17 235.35 17111.16 88888.00 2018-07-22 05:02:44.000 203 33796.16 235.31 17111.11 88888.00 2018-07-22 05:02:45.000 203 33796.15 235.34 17111.06 37882.34 2018-07-22 05:02:46.000 203 33796.12 235.34 17111.08 88888.00 2018-07-22 05:02:47.000 203 33796.13 235.36 17111.06 88888.00 2018-07-22 05:02:48.000 203 33796.10 235.36 17111.07 88888.00 2018-07-22 05:02:49.000 203 33796.12 235.38 17111.06 88888.00 2018-07-22 05:02:50.000 203 33796.09 235.42 17111.08 37882.31 2018-07-22 05:02:51.000 203 33796.08 235.47 17111.09 88888.00 2018-07-22 05:02:52.000 203 33796.09 235.46 17111.09 88888.00 2018-07-22 05:02:53.000 203 33796.08 235.47 17111.08 88888.00 2018-07-22 05:02:54.000 203 33796.07 235.50 17111.08 88888.00 2018-07-22 05:02:55.000 203 33796.07 235.52 17111.05 37882.36 2018-07-22 05:02:56.000 203 33796.06 235.55 17111.09 88888.00 2018-07-22 05:02:57.000 203 33796.02 235.57 17111.09 88888.00 2018-07-22 05:02:58.000 203 33796.01 235.55 17111.12 88888.00 2018-07-22 05:02:59.000 203 33795.98 235.52 17111.13 88888.00 2018-07-22 05:03:00.000 203 33795.97 235.48 17111.12 37882.30 2018-07-22 05:03:01.000 203 33795.98 235.51 17111.16 88888.00 2018-07-22 05:03:02.000 203 33795.99 235.53 17111.15 88888.00 2018-07-22 05:03:03.000 203 33795.98 235.55 17111.12 88888.00 2018-07-22 05:03:04.000 203 33795.96 235.58 17111.13 88888.00 2018-07-22 05:03:05.000 203 33795.93 235.61 17111.10 37882.24 2018-07-22 05:03:06.000 203 33795.89 235.63 17111.11 88888.00 2018-07-22 05:03:07.000 203 33795.89 235.66 17111.14 88888.00 2018-07-22 05:03:08.000 203 33795.88 235.68 17111.11 88888.00 2018-07-22 05:03:09.000 203 33795.86 235.67 17111.12 88888.00 2018-07-22 05:03:10.000 203 33795.85 235.68 17111.10 37882.16 2018-07-22 05:03:11.000 203 33795.85 235.66 17111.08 88888.00 2018-07-22 05:03:12.000 203 33795.83 235.62 17111.07 88888.00 2018-07-22 05:03:13.000 203 33795.84 235.65 17111.07 88888.00 2018-07-22 05:03:14.000 203 33795.86 235.66 17111.03 88888.00 2018-07-22 05:03:15.000 203 33795.83 235.66 17111.06 37882.13 2018-07-22 05:03:16.000 203 33795.77 235.66 17111.05 88888.00 2018-07-22 05:03:17.000 203 33795.77 235.65 17111.06 88888.00 2018-07-22 05:03:18.000 203 33795.78 235.64 17111.05 88888.00 2018-07-22 05:03:19.000 203 33795.76 235.63 17111.03 88888.00 2018-07-22 05:03:20.000 203 33795.75 235.68 17111.09 37882.05 2018-07-22 05:03:21.000 203 33795.76 235.69 17111.07 88888.00 2018-07-22 05:03:22.000 203 33795.73 235.67 17111.07 88888.00 2018-07-22 05:03:23.000 203 33795.72 235.68 17111.08 88888.00 2018-07-22 05:03:24.000 203 33795.73 235.69 17111.09 88888.00 2018-07-22 05:03:25.000 203 33795.73 235.72 17111.08 37882.01 2018-07-22 05:03:26.000 203 33795.68 235.74 17111.04 88888.00 2018-07-22 05:03:27.000 203 33795.67 235.75 17111.03 88888.00 2018-07-22 05:03:28.000 203 33795.66 235.75 17111.03 88888.00 2018-07-22 05:03:29.000 203 33795.64 235.73 17111.05 88888.00 2018-07-22 05:03:30.000 203 33795.61 235.73 17111.07 37881.86 2018-07-22 05:03:31.000 203 33795.58 235.77 17111.08 88888.00 2018-07-22 05:03:32.000 203 33795.60 235.81 17111.12 88888.00 2018-07-22 05:03:33.000 203 33795.61 235.79 17111.10 88888.00 2018-07-22 05:03:34.000 203 33795.62 235.80 17111.11 88888.00 2018-07-22 05:03:35.000 203 33795.61 235.80 17111.09 37881.91 2018-07-22 05:03:36.000 203 33795.59 235.80 17111.10 88888.00 2018-07-22 05:03:37.000 203 33795.57 235.83 17111.08 88888.00 2018-07-22 05:03:38.000 203 33795.57 235.84 17111.09 88888.00 2018-07-22 05:03:39.000 203 33795.52 235.85 17111.10 88888.00 2018-07-22 05:03:40.000 203 33795.55 235.89 17111.09 37881.93 2018-07-22 05:03:41.000 203 33795.56 235.90 17111.08 88888.00 2018-07-22 05:03:42.000 203 33795.58 235.88 17111.09 88888.00 2018-07-22 05:03:43.000 203 33795.60 235.91 17111.11 88888.00 2018-07-22 05:03:44.000 203 33795.60 235.91 17111.13 88888.00 2018-07-22 05:03:45.000 203 33795.60 235.87 17111.15 37881.94 2018-07-22 05:03:46.000 203 33795.61 235.91 17111.14 88888.00 2018-07-22 05:03:47.000 203 33795.62 235.91 17111.14 88888.00 2018-07-22 05:03:48.000 203 33795.64 235.92 17111.15 88888.00 2018-07-22 05:03:49.000 203 33795.63 235.93 17111.16 88888.00 2018-07-22 05:03:50.000 203 33795.60 235.90 17111.18 37881.98 2018-07-22 05:03:51.000 203 33795.62 235.91 17111.21 88888.00 2018-07-22 05:03:52.000 203 33795.58 235.90 17111.22 88888.00 2018-07-22 05:03:53.000 203 33795.59 235.90 17111.19 88888.00 2018-07-22 05:03:54.000 203 33795.61 235.87 17111.18 88888.00 2018-07-22 05:03:55.000 203 33795.64 235.86 17111.17 37881.89 2018-07-22 05:03:56.000 203 33795.64 235.85 17111.16 88888.00 2018-07-22 05:03:57.000 203 33795.65 235.88 17111.12 88888.00 2018-07-22 05:03:58.000 203 33795.67 235.85 17111.13 88888.00 2018-07-22 05:03:59.000 203 33795.69 235.86 17111.13 88888.00 2018-07-22 05:04:00.000 203 33795.70 235.86 17111.09 37881.93 2018-07-22 05:04:01.000 203 33795.67 235.88 17111.11 88888.00 2018-07-22 05:04:02.000 203 33795.65 235.88 17111.09 88888.00 2018-07-22 05:04:03.000 203 33795.66 235.89 17111.06 88888.00 2018-07-22 05:04:04.000 203 33795.69 235.88 17111.08 88888.00 2018-07-22 05:04:05.000 203 33795.72 235.88 17111.09 37882.06 2018-07-22 05:04:06.000 203 33795.81 235.83 17111.10 88888.00 2018-07-22 05:04:07.000 203 33795.81 235.84 17111.10 88888.00 2018-07-22 05:04:08.000 203 33795.78 235.80 17111.10 88888.00 2018-07-22 05:04:09.000 203 33795.79 235.81 17111.08 88888.00 2018-07-22 05:04:10.000 203 33795.78 235.81 17111.11 37882.09 2018-07-22 05:04:11.000 203 33795.79 235.79 17111.12 88888.00 2018-07-22 05:04:12.000 203 33795.78 235.78 17111.12 88888.00 2018-07-22 05:04:13.000 203 33795.84 235.79 17111.13 88888.00 2018-07-22 05:04:14.000 203 33795.85 235.81 17111.14 88888.00 2018-07-22 05:04:15.000 203 33795.86 235.83 17111.14 37882.13 2018-07-22 05:04:16.000 203 33795.83 235.81 17111.14 88888.00 2018-07-22 05:04:17.000 203 33795.84 235.80 17111.16 88888.00 2018-07-22 05:04:18.000 203 33795.84 235.81 17111.15 88888.00 2018-07-22 05:04:19.000 203 33795.85 235.78 17111.10 88888.00 2018-07-22 05:04:20.000 203 33795.88 235.77 17111.10 37882.12 2018-07-22 05:04:21.000 203 33795.93 235.75 17111.10 88888.00 2018-07-22 05:04:22.000 203 33795.90 235.73 17111.11 88888.00 2018-07-22 05:04:23.000 203 33795.89 235.78 17111.11 88888.00 2018-07-22 05:04:24.000 203 33795.87 235.77 17111.08 88888.00 2018-07-22 05:04:25.000 203 33795.90 235.81 17111.14 37882.16 2018-07-22 05:04:26.000 203 33795.91 235.82 17111.14 88888.00 2018-07-22 05:04:27.000 203 33795.92 235.80 17111.14 88888.00 2018-07-22 05:04:28.000 203 33795.90 235.83 17111.13 88888.00 2018-07-22 05:04:29.000 203 33795.90 235.82 17111.14 88888.00 2018-07-22 05:04:30.000 203 33795.91 235.80 17111.13 37882.12 2018-07-22 05:04:31.000 203 33795.91 235.80 17111.13 88888.00 2018-07-22 05:04:32.000 203 33795.91 235.79 17111.11 88888.00 2018-07-22 05:04:33.000 203 33795.91 235.80 17111.07 88888.00 2018-07-22 05:04:34.000 203 33795.90 235.82 17111.11 88888.00 2018-07-22 05:04:35.000 203 33795.92 235.83 17111.14 37882.22 2018-07-22 05:04:36.000 203 33795.93 235.80 17111.12 88888.00 2018-07-22 05:04:37.000 203 33795.95 235.77 17111.16 88888.00 2018-07-22 05:04:38.000 203 33795.96 235.80 17111.14 88888.00 2018-07-22 05:04:39.000 203 33795.97 235.82 17111.15 88888.00 2018-07-22 05:04:40.000 203 33795.99 235.84 17111.14 37882.16 2018-07-22 05:04:41.000 203 33796.01 235.90 17111.20 88888.00 2018-07-22 05:04:42.000 203 33795.96 235.90 17111.16 88888.00 2018-07-22 05:04:43.000 203 33795.98 235.86 17111.14 88888.00 2018-07-22 05:04:44.000 203 33796.02 235.89 17111.17 88888.00 2018-07-22 05:04:45.000 203 33795.98 235.92 17111.19 37882.23 2018-07-22 05:04:46.000 203 33795.96 235.90 17111.18 88888.00 2018-07-22 05:04:47.000 203 33795.95 235.88 17111.15 88888.00 2018-07-22 05:04:48.000 203 33795.90 235.87 17111.12 88888.00 2018-07-22 05:04:49.000 203 33795.93 235.91 17111.18 88888.00 2018-07-22 05:04:50.000 203 33795.92 235.87 17111.16 37882.20 2018-07-22 05:04:51.000 203 33795.95 235.87 17111.12 88888.00 2018-07-22 05:04:52.000 203 33795.93 235.87 17111.12 88888.00 2018-07-22 05:04:53.000 203 33795.93 235.90 17111.12 88888.00 2018-07-22 05:04:54.000 203 33795.95 235.87 17111.11 88888.00 2018-07-22 05:04:55.000 203 33795.90 235.89 17111.11 37882.14 2018-07-22 05:04:56.000 203 33795.90 235.88 17111.15 88888.00 2018-07-22 05:04:57.000 203 33795.89 235.90 17111.20 88888.00 2018-07-22 05:04:58.000 203 33795.92 235.93 17111.19 88888.00 2018-07-22 05:04:59.000 203 33795.87 235.92 17111.16 88888.00 2018-07-22 05:05:00.000 203 33795.88 235.92 17111.13 37882.19 2018-07-22 05:05:01.000 203 33795.91 235.90 17111.13 88888.00 2018-07-22 05:05:02.000 203 33795.92 235.88 17111.11 88888.00 2018-07-22 05:05:03.000 203 33795.86 235.88 17111.12 88888.00 2018-07-22 05:05:04.000 203 33795.84 235.88 17111.14 88888.00 2018-07-22 05:05:05.000 203 33795.92 235.88 17111.14 37882.18 2018-07-22 05:05:06.000 203 33795.93 235.90 17111.13 88888.00 2018-07-22 05:05:07.000 203 33795.90 235.90 17111.14 88888.00 2018-07-22 05:05:08.000 203 33795.89 235.91 17111.12 88888.00 2018-07-22 05:05:09.000 203 33795.90 235.91 17111.13 88888.00 2018-07-22 05:05:10.000 203 33795.86 235.93 17111.14 37882.17 2018-07-22 05:05:11.000 203 33795.86 235.92 17111.11 88888.00 2018-07-22 05:05:12.000 203 33795.85 235.90 17111.11 88888.00 2018-07-22 05:05:13.000 203 33795.87 235.87 17111.10 88888.00 2018-07-22 05:05:14.000 203 33795.87 235.89 17111.10 88888.00 2018-07-22 05:05:15.000 203 33795.87 235.88 17111.10 37882.08 2018-07-22 05:05:16.000 203 33795.89 235.86 17111.08 88888.00 2018-07-22 05:05:17.000 203 33795.89 235.85 17111.08 88888.00 2018-07-22 05:05:18.000 203 33795.89 235.88 17111.11 88888.00 2018-07-22 05:05:19.000 203 33795.95 235.84 17111.12 88888.00 2018-07-22 05:05:20.000 203 33795.94 235.85 17111.14 37882.15 2018-07-22 05:05:21.000 203 33795.94 235.89 17111.11 88888.00 2018-07-22 05:05:22.000 203 33795.95 235.83 17111.12 88888.00 2018-07-22 05:05:23.000 203 33795.99 235.81 17111.15 88888.00 2018-07-22 05:05:24.000 203 33796.01 235.81 17111.10 88888.00 2018-07-22 05:05:25.000 203 33796.00 235.83 17111.14 37882.16 2018-07-22 05:05:26.000 203 33796.02 235.84 17111.15 88888.00 2018-07-22 05:05:27.000 203 33796.06 235.84 17111.12 88888.00 2018-07-22 05:05:28.000 203 33796.09 235.85 17111.15 88888.00 2018-07-22 05:05:29.000 203 33796.11 235.86 17111.15 88888.00 2018-07-22 05:05:30.000 203 33796.14 235.88 17111.12 37882.26 2018-07-22 05:05:31.000 203 33796.14 235.87 17111.11 88888.00 2018-07-22 05:05:32.000 203 33796.09 235.85 17111.07 88888.00 2018-07-22 05:05:33.000 203 33796.10 235.84 17111.05 88888.00 2018-07-22 05:05:34.000 203 33796.09 235.84 17111.03 88888.00 2018-07-22 05:05:35.000 203 33796.13 235.90 17111.07 37882.31 2018-07-22 05:05:36.000 203 33796.12 235.94 17111.06 88888.00 2018-07-22 05:05:37.000 203 33796.14 235.87 17111.06 88888.00 2018-07-22 05:05:38.000 203 33796.17 235.88 17111.08 88888.00 2018-07-22 05:05:39.000 203 33796.19 235.88 17111.07 88888.00 2018-07-22 05:05:40.000 203 33796.12 235.84 17111.10 37882.26 2018-07-22 05:05:41.000 203 33796.14 235.82 17111.05 88888.00 2018-07-22 05:05:42.000 203 33796.16 235.83 17111.05 88888.00 2018-07-22 05:05:43.000 203 33796.16 235.81 17111.06 88888.00 2018-07-22 05:05:44.000 203 33796.13 235.81 17111.02 88888.00 2018-07-22 05:05:45.000 203 33796.11 235.79 17111.06 37882.35 2018-07-22 05:05:46.000 203 33796.13 235.79 17111.07 88888.00 2018-07-22 05:05:47.000 203 33796.10 235.80 17111.07 88888.00 2018-07-22 05:05:48.000 203 33796.09 235.80 17111.06 88888.00 2018-07-22 05:05:49.000 203 33796.14 235.82 17111.09 88888.00 2018-07-22 05:05:50.000 203 33796.13 235.82 17111.10 37882.32 2018-07-22 05:05:51.000 203 33796.13 235.81 17111.11 88888.00 2018-07-22 05:05:52.000 203 33796.13 235.77 17111.08 88888.00 2018-07-22 05:05:53.000 203 33796.12 235.77 17111.09 88888.00 2018-07-22 05:05:54.000 203 33796.13 235.73 17111.06 88888.00 2018-07-22 05:05:55.000 203 33796.12 235.73 17111.10 37882.34 2018-07-22 05:05:56.000 203 33796.09 235.75 17111.12 88888.00 2018-07-22 05:05:57.000 203 33796.09 235.78 17111.10 88888.00 2018-07-22 05:05:58.000 203 33796.07 235.77 17111.06 88888.00 2018-07-22 05:05:59.000 203 33796.08 235.78 17111.10 88888.00 2018-07-22 05:06:00.000 203 33796.05 235.79 17111.07 37882.30 2018-07-22 05:06:01.000 203 33796.09 235.81 17111.08 88888.00 2018-07-22 05:06:02.000 203 33796.12 235.83 17111.10 88888.00 2018-07-22 05:06:03.000 203 33796.09 235.84 17111.10 88888.00 2018-07-22 05:06:04.000 203 33796.07 235.83 17111.05 88888.00 2018-07-22 05:06:05.000 203 33796.09 235.84 17111.05 37882.33 2018-07-22 05:06:06.000 203 33796.09 235.84 17111.07 88888.00 2018-07-22 05:06:07.000 203 33796.11 235.87 17111.08 88888.00 2018-07-22 05:06:08.000 203 33796.11 235.89 17111.08 88888.00 2018-07-22 05:06:09.000 203 33796.09 235.87 17111.06 88888.00 2018-07-22 05:06:10.000 203 33796.08 235.93 17111.08 37882.22 2018-07-22 05:06:11.000 203 33796.07 235.94 17111.07 88888.00 2018-07-22 05:06:12.000 203 33796.09 235.94 17111.09 88888.00 2018-07-22 05:06:13.000 203 33796.08 235.93 17111.07 88888.00 2018-07-22 05:06:14.000 203 33796.10 235.94 17111.06 88888.00 2018-07-22 05:06:15.000 203 33796.08 235.93 17111.08 37882.32 2018-07-22 05:06:16.000 203 33796.04 235.95 17111.11 88888.00 2018-07-22 05:06:17.000 203 33796.00 235.95 17111.04 88888.00 2018-07-22 05:06:18.000 203 33796.01 235.99 17111.04 88888.00 2018-07-22 05:06:19.000 203 33795.99 236.06 17111.09 88888.00 2018-07-22 05:06:20.000 203 33796.04 236.09 17111.06 37882.28 2018-07-22 05:06:21.000 203 33796.05 236.05 17111.06 88888.00 2018-07-22 05:06:22.000 203 33796.03 236.02 17111.12 88888.00 2018-07-22 05:06:23.000 203 33796.04 236.04 17111.12 88888.00 2018-07-22 05:06:24.000 203 33796.07 236.07 17111.10 88888.00 2018-07-22 05:06:25.000 203 33796.08 236.06 17111.11 37882.22 2018-07-22 05:06:26.000 203 33796.06 236.03 17111.15 88888.00 2018-07-22 05:06:27.000 203 33796.08 236.07 17111.09 88888.00 2018-07-22 05:06:28.000 203 33796.13 236.10 17111.12 88888.00 2018-07-22 05:06:29.000 203 33796.15 236.09 17111.07 88888.00 2018-07-22 05:06:30.000 203 33796.13 236.06 17111.06 37882.24 2018-07-22 05:06:31.000 203 33796.12 236.10 17111.07 88888.00 2018-07-22 05:06:32.000 203 33796.12 236.11 17111.06 88888.00 2018-07-22 05:06:33.000 203 33796.11 236.10 17111.07 88888.00 2018-07-22 05:06:34.000 203 33796.12 236.06 17111.07 88888.00 2018-07-22 05:06:35.000 203 33796.13 236.04 17111.06 37882.32 2018-07-22 05:06:36.000 203 33796.13 236.04 17111.05 88888.00 2018-07-22 05:06:37.000 203 33796.12 236.09 17111.08 88888.00 2018-07-22 05:06:38.000 203 33796.12 236.09 17111.11 88888.00 2018-07-22 05:06:39.000 203 33796.12 236.10 17111.08 88888.00 2018-07-22 05:06:40.000 203 33796.10 236.04 17111.08 37882.37 2018-07-22 05:06:41.000 203 33796.16 236.04 17111.09 88888.00 2018-07-22 05:06:42.000 203 33796.18 236.03 17111.11 88888.00 2018-07-22 05:06:43.000 203 33796.17 236.00 17111.11 88888.00 2018-07-22 05:06:44.000 203 33796.23 236.03 17111.10 88888.00 2018-07-22 05:06:45.000 203 33796.21 236.04 17111.13 37882.39 2018-07-22 05:06:46.000 203 33796.25 235.99 17111.12 88888.00 2018-07-22 05:06:47.000 203 33796.22 236.00 17111.05 88888.00 2018-07-22 05:06:48.000 203 33796.24 236.03 17111.04 88888.00 2018-07-22 05:06:49.000 203 33796.25 236.08 17111.03 88888.00 2018-07-22 05:06:50.000 203 33796.27 236.09 17111.05 37882.41 2018-07-22 05:06:51.000 203 33796.28 236.07 17111.05 88888.00 2018-07-22 05:06:52.000 203 33796.27 236.09 17111.03 88888.00 2018-07-22 05:06:53.000 203 33796.30 236.09 17111.02 88888.00 2018-07-22 05:06:54.000 203 33796.30 236.07 17111.02 88888.00 2018-07-22 05:06:55.000 203 33796.30 236.07 17111.01 37882.48 2018-07-22 05:06:56.000 203 33796.33 236.04 17111.04 88888.00 2018-07-22 05:06:57.000 203 33796.31 236.04 17111.08 88888.00 2018-07-22 05:06:58.000 203 33796.33 236.08 17111.10 88888.00 2018-07-22 05:06:59.000 203 33796.32 236.10 17111.12 88888.00 2018-07-22 05:07:00.000 203 33796.31 236.08 17111.12 37882.51 2018-07-22 05:07:01.000 203 33796.27 236.10 17111.11 88888.00 2018-07-22 05:07:02.000 203 33796.27 236.09 17111.06 88888.00 2018-07-22 05:07:03.000 203 33796.28 236.10 17111.01 88888.00 2018-07-22 05:07:04.000 203 33796.29 236.10 17110.99 88888.00 2018-07-22 05:07:05.000 203 33796.28 236.09 17111.02 37882.41 2018-07-22 05:07:06.000 203 33796.30 236.11 17111.03 88888.00 2018-07-22 05:07:07.000 203 33796.30 236.09 17111.05 88888.00 2018-07-22 05:07:08.000 203 33796.28 236.07 17111.09 88888.00 2018-07-22 05:07:09.000 203 33796.28 236.06 17111.08 88888.00 2018-07-22 05:07:10.000 203 33796.28 236.06 17111.07 37882.53 2018-07-22 05:07:11.000 203 33796.28 236.07 17111.06 88888.00 2018-07-22 05:07:12.000 203 33796.29 236.10 17111.07 88888.00 2018-07-22 05:07:13.000 203 33796.34 236.12 17111.07 88888.00 2018-07-22 05:07:14.000 203 33796.34 236.09 17111.09 88888.00 2018-07-22 05:07:15.000 203 33796.37 236.10 17111.08 37882.50 2018-07-22 05:07:16.000 203 33796.38 236.08 17111.10 88888.00 2018-07-22 05:07:17.000 203 33796.36 236.08 17111.12 88888.00 2018-07-22 05:07:18.000 203 33796.38 236.09 17111.12 88888.00 2018-07-22 05:07:19.000 203 33796.41 236.10 17111.10 88888.00 2018-07-22 05:07:20.000 203 33796.43 236.10 17111.06 37882.49 2018-07-22 05:07:21.000 203 33796.46 236.12 17111.08 88888.00 2018-07-22 05:07:22.000 203 33796.46 236.14 17111.08 88888.00 2018-07-22 05:07:23.000 203 33796.45 236.13 17111.06 88888.00 2018-07-22 05:07:24.000 203 33796.47 236.13 17111.07 88888.00 2018-07-22 05:07:25.000 203 33796.44 236.13 17111.07 37882.59 2018-07-22 05:07:26.000 203 33796.41 236.12 17111.05 88888.00 2018-07-22 05:07:27.000 203 33796.42 236.14 17111.05 88888.00 2018-07-22 05:07:28.000 203 33796.44 236.14 17111.00 88888.00 2018-07-22 05:07:29.000 203 33796.48 236.09 17111.02 88888.00 2018-07-22 05:07:30.000 203 33796.49 236.09 17111.02 37882.64 2018-07-22 05:07:31.000 203 33796.50 236.08 17111.04 88888.00 2018-07-22 05:07:32.000 203 33796.49 236.08 17111.03 88888.00 2018-07-22 05:07:33.000 203 33796.50 236.08 17111.04 88888.00 2018-07-22 05:07:34.000 203 33796.50 236.06 17111.05 88888.00 2018-07-22 05:07:35.000 203 33796.48 236.06 17111.05 37882.64 2018-07-22 05:07:36.000 203 33796.44 236.11 17111.06 88888.00 2018-07-22 05:07:37.000 203 33796.45 236.14 17111.07 88888.00 2018-07-22 05:07:38.000 203 33796.46 236.08 17111.07 88888.00 2018-07-22 05:07:39.000 203 33796.47 236.05 17111.09 88888.00 2018-07-22 05:07:40.000 203 33796.39 236.05 17111.09 37882.59 2018-07-22 05:07:41.000 203 33796.42 236.02 17111.07 88888.00 2018-07-22 05:07:42.000 203 33796.42 236.03 17111.05 88888.00 2018-07-22 05:07:43.000 203 33796.41 236.09 17111.04 88888.00 2018-07-22 05:07:44.000 203 33796.43 236.10 17111.08 88888.00 2018-07-22 05:07:45.000 203 33796.39 236.10 17111.08 37882.60 2018-07-22 05:07:46.000 203 33796.39 236.07 17111.03 88888.00 2018-07-22 05:07:47.000 203 33796.42 236.09 17111.05 88888.00 2018-07-22 05:07:48.000 203 33796.38 236.13 17111.00 88888.00 2018-07-22 05:07:49.000 203 33796.43 236.14 17110.96 88888.00 2018-07-22 05:07:50.000 203 33796.46 236.14 17111.00 37882.57 2018-07-22 05:07:51.000 203 33796.48 236.16 17111.04 88888.00 2018-07-22 05:07:52.000 203 33796.48 236.16 17111.03 88888.00 2018-07-22 05:07:53.000 203 33796.48 236.16 17111.02 88888.00 2018-07-22 05:07:54.000 203 33796.44 236.14 17111.03 88888.00 2018-07-22 05:07:55.000 203 33796.43 236.11 17111.06 37882.63 2018-07-22 05:07:56.000 203 33796.42 236.14 17111.08 88888.00 2018-07-22 05:07:57.000 203 33796.45 236.18 17111.04 88888.00 2018-07-22 05:07:58.000 203 33796.44 236.19 17111.04 88888.00 2018-07-22 05:07:59.000 203 33796.45 236.17 17111.01 88888.00 2018-07-22 05:08:00.000 203 33796.48 236.18 17110.99 37882.70 2018-07-22 05:08:01.000 203 33796.46 236.15 17110.99 88888.00 2018-07-22 05:08:02.000 203 33796.45 236.17 17111.00 88888.00 2018-07-22 05:08:03.000 203 33796.45 236.16 17111.00 88888.00 2018-07-22 05:08:04.000 203 33796.48 236.18 17111.04 88888.00 2018-07-22 05:08:05.000 203 33796.48 236.20 17111.04 37882.63 2018-07-22 05:08:06.000 203 33796.47 236.20 17111.06 88888.00 2018-07-22 05:08:07.000 203 33796.47 236.23 17111.03 88888.00 2018-07-22 05:08:08.000 203 33796.47 236.25 17111.00 88888.00 2018-07-22 05:08:09.000 203 33796.51 236.22 17110.98 88888.00 2018-07-22 05:08:10.000 203 33796.52 236.22 17111.00 37882.69 2018-07-22 05:08:11.000 203 33796.50 236.18 17111.01 88888.00 2018-07-22 05:08:12.000 203 33796.50 236.20 17111.04 88888.00 2018-07-22 05:08:13.000 203 33796.46 236.26 17111.00 88888.00 2018-07-22 05:08:14.000 203 33796.49 236.27 17111.00 88888.00 2018-07-22 05:08:15.000 203 33796.48 236.29 17111.00 37882.75 2018-07-22 05:08:16.000 203 33796.49 236.27 17110.95 88888.00 2018-07-22 05:08:17.000 203 33796.52 236.27 17110.98 88888.00 2018-07-22 05:08:18.000 203 33796.51 236.30 17111.01 88888.00 2018-07-22 05:08:19.000 203 33796.50 236.30 17111.03 88888.00 2018-07-22 05:08:20.000 203 33796.48 236.29 17111.03 37882.79 2018-07-22 05:08:21.000 203 33796.50 236.31 17110.99 88888.00 2018-07-22 05:08:22.000 203 33796.50 236.35 17110.95 88888.00 2018-07-22 05:08:23.000 203 33796.50 236.32 17110.97 88888.00 2018-07-22 05:08:24.000 203 33796.51 236.29 17110.96 88888.00 2018-07-22 05:08:25.000 203 33796.50 236.34 17110.97 37882.69 2018-07-22 05:08:26.000 203 33796.52 236.34 17111.00 88888.00 2018-07-22 05:08:27.000 203 33796.53 236.33 17111.03 88888.00 2018-07-22 05:08:28.000 203 33796.50 236.30 17111.02 88888.00 2018-07-22 05:08:29.000 203 33796.52 236.31 17111.02 88888.00 2018-07-22 05:08:30.000 203 33796.46 236.32 17111.00 37882.76 2018-07-22 05:08:31.000 203 33796.50 236.27 17111.00 88888.00 2018-07-22 05:08:32.000 203 33796.49 236.25 17110.99 88888.00 2018-07-22 05:08:33.000 203 33796.54 236.26 17111.01 88888.00 2018-07-22 05:08:34.000 203 33796.54 236.30 17111.01 88888.00 2018-07-22 05:08:35.000 203 33796.53 236.32 17111.03 37882.73 2018-07-22 05:08:36.000 203 33796.54 236.31 17111.06 88888.00 2018-07-22 05:08:37.000 203 33796.54 236.28 17110.99 88888.00 2018-07-22 05:08:38.000 203 33796.55 236.27 17110.98 88888.00 2018-07-22 05:08:39.000 203 33796.55 236.29 17110.99 88888.00 2018-07-22 05:08:40.000 203 33796.55 236.27 17110.98 37882.73 2018-07-22 05:08:41.000 203 33796.54 236.29 17110.99 88888.00 2018-07-22 05:08:42.000 203 33796.54 236.29 17110.99 88888.00 2018-07-22 05:08:43.000 203 33796.54 236.29 17110.96 88888.00 2018-07-22 05:08:44.000 203 33796.56 236.30 17110.98 88888.00 2018-07-22 05:08:45.000 203 33796.57 236.32 17111.01 37882.81 2018-07-22 05:08:46.000 203 33796.55 236.34 17110.99 88888.00 2018-07-22 05:08:47.000 203 33796.53 236.32 17110.99 88888.00 2018-07-22 05:08:48.000 203 33796.50 236.35 17110.98 88888.00 2018-07-22 05:08:49.000 203 33796.54 236.34 17110.97 88888.00 2018-07-22 05:08:50.000 203 33796.53 236.34 17110.97 37882.70 2018-07-22 05:08:51.000 203 33796.49 236.36 17111.01 88888.00 2018-07-22 05:08:52.000 203 33796.51 236.40 17111.01 88888.00 2018-07-22 05:08:53.000 203 33796.51 236.39 17111.00 88888.00 2018-07-22 05:08:54.000 203 33796.46 236.35 17110.97 88888.00 2018-07-22 05:08:55.000 203 33796.42 236.43 17110.92 37882.66 2018-07-22 05:08:56.000 203 33796.44 236.45 17110.93 88888.00 2018-07-22 05:08:57.000 203 33796.44 236.43 17110.93 88888.00 2018-07-22 05:08:58.000 203 33796.44 236.41 17110.95 88888.00 2018-07-22 05:08:59.000 203 33796.46 236.44 17110.95 88888.00 2018-07-22 05:09:00.000 203 33796.40 236.43 17110.97 37882.57 2018-07-22 05:09:01.000 203 33796.40 236.46 17110.94 88888.00 2018-07-22 05:09:02.000 203 33796.39 236.50 17110.92 88888.00 2018-07-22 05:09:03.000 203 33796.42 236.48 17110.95 88888.00 2018-07-22 05:09:04.000 203 33796.45 236.44 17110.96 88888.00 2018-07-22 05:09:05.000 203 33796.43 236.45 17110.98 37882.63 2018-07-22 05:09:06.000 203 33796.42 236.44 17110.96 88888.00 2018-07-22 05:09:07.000 203 33796.39 236.42 17110.91 88888.00 2018-07-22 05:09:08.000 203 33796.35 236.43 17110.94 88888.00 2018-07-22 05:09:09.000 203 33796.35 236.46 17110.95 88888.00 2018-07-22 05:09:10.000 203 33796.37 236.47 17110.96 37882.58 2018-07-22 05:09:11.000 203 33796.40 236.47 17110.98 88888.00 2018-07-22 05:09:12.000 203 33796.39 236.44 17110.98 88888.00 2018-07-22 05:09:13.000 203 33796.38 236.44 17111.02 88888.00 2018-07-22 05:09:14.000 203 33796.37 236.47 17111.04 88888.00 2018-07-22 05:09:15.000 203 33796.34 236.48 17111.04 37882.62 2018-07-22 05:09:16.000 203 33796.36 236.45 17111.04 88888.00 2018-07-22 05:09:17.000 203 33796.32 236.46 17111.01 88888.00 2018-07-22 05:09:18.000 203 33796.34 236.48 17111.00 88888.00 2018-07-22 05:09:19.000 203 33796.34 236.48 17111.03 88888.00 2018-07-22 05:09:20.000 203 33796.32 236.48 17111.03 37882.57 2018-07-22 05:09:21.000 203 33796.34 236.47 17111.04 88888.00 2018-07-22 05:09:22.000 203 33796.32 236.47 17111.02 88888.00 2018-07-22 05:09:23.000 203 33796.32 236.47 17111.00 88888.00 2018-07-22 05:09:24.000 203 33796.29 236.45 17110.99 88888.00 2018-07-22 05:09:25.000 203 33796.28 236.47 17110.99 37882.57 2018-07-22 05:09:26.000 203 33796.27 236.47 17110.99 88888.00 2018-07-22 05:09:27.000 203 33796.32 236.46 17110.99 88888.00 2018-07-22 05:09:28.000 203 33796.32 236.43 17110.99 88888.00 2018-07-22 05:09:29.000 203 33796.29 236.43 17110.99 88888.00 2018-07-22 05:09:30.000 203 33796.29 236.38 17111.03 37882.53 2018-07-22 05:09:31.000 203 33796.33 236.41 17111.06 88888.00 2018-07-22 05:09:32.000 203 33796.33 236.40 17111.03 88888.00 2018-07-22 05:09:33.000 203 33796.33 236.39 17110.98 88888.00 2018-07-22 05:09:34.000 203 33796.35 236.40 17110.98 88888.00 2018-07-22 05:09:35.000 203 33796.35 236.42 17110.98 37882.57 2018-07-22 05:09:36.000 203 33796.40 236.43 17111.01 88888.00 2018-07-22 05:09:37.000 203 33796.39 236.43 17111.01 88888.00 2018-07-22 05:09:38.000 203 33796.38 236.42 17111.00 88888.00 2018-07-22 05:09:39.000 203 33796.40 236.38 17110.96 88888.00 2018-07-22 05:09:40.000 203 33796.42 236.35 17110.97 37882.64 2018-07-22 05:09:41.000 203 33796.41 236.38 17110.97 88888.00 2018-07-22 05:09:42.000 203 33796.42 236.38 17110.95 88888.00 2018-07-22 05:09:43.000 203 33796.40 236.40 17110.95 88888.00 2018-07-22 05:09:44.000 203 33796.42 236.40 17110.95 88888.00 2018-07-22 05:09:45.000 203 33796.41 236.43 17110.92 37882.66 2018-07-22 05:09:46.000 203 33796.42 236.40 17110.93 88888.00 2018-07-22 05:09:47.000 203 33796.41 236.36 17110.98 88888.00 2018-07-22 05:09:48.000 203 33796.40 236.33 17110.94 88888.00 2018-07-22 05:09:49.000 203 33796.42 236.36 17110.95 88888.00 2018-07-22 05:09:50.000 203 33796.43 236.35 17110.96 37882.65 2018-07-22 05:09:51.000 203 33796.44 236.33 17110.99 88888.00 2018-07-22 05:09:52.000 203 33796.44 236.33 17111.01 88888.00 2018-07-22 05:09:53.000 203 33796.47 236.34 17111.03 88888.00 2018-07-22 05:09:54.000 203 33796.47 236.34 17111.01 88888.00 2018-07-22 05:09:55.000 203 33796.50 236.33 17111.03 37882.71 2018-07-22 05:09:56.000 203 33796.49 236.33 17110.99 88888.00 2018-07-22 05:09:57.000 203 33796.45 236.35 17111.02 88888.00 2018-07-22 05:09:58.000 203 33796.44 236.37 17111.06 88888.00 2018-07-22 05:09:59.000 203 33796.41 236.36 17111.04 88888.00 2018-07-22 05:10:00.000 203 33796.41 236.35 17110.99 37882.68 2018-07-22 05:10:01.000 203 33796.42 236.35 17111.02 88888.00 2018-07-22 05:10:02.000 203 33796.42 236.35 17111.02 88888.00 2018-07-22 05:10:03.000 203 33796.40 236.34 17111.02 88888.00 2018-07-22 05:10:04.000 203 33796.40 236.34 17111.05 88888.00 2018-07-22 05:10:05.000 203 33796.47 236.35 17111.02 37882.65 2018-07-22 05:10:06.000 203 33796.42 236.35 17111.02 88888.00 2018-07-22 05:10:07.000 203 33796.40 236.38 17111.00 88888.00 2018-07-22 05:10:08.000 203 33796.42 236.40 17110.97 88888.00 2018-07-22 05:10:09.000 203 33796.41 236.40 17110.98 88888.00 2018-07-22 05:10:10.000 203 33796.42 236.37 17110.99 37882.65 2018-07-22 05:10:11.000 203 33796.45 236.38 17111.06 88888.00 2018-07-22 05:10:12.000 203 33796.43 236.38 17111.09 88888.00 2018-07-22 05:10:13.000 203 33796.42 236.42 17111.02 88888.00 2018-07-22 05:10:14.000 203 33796.38 236.45 17111.04 88888.00 2018-07-22 05:10:15.000 203 33796.38 236.47 17111.07 37882.70 2018-07-22 05:10:16.000 203 33796.36 236.49 17111.06 88888.00 2018-07-22 05:10:17.000 203 33796.36 236.50 17111.06 88888.00 2018-07-22 05:10:18.000 203 33796.36 236.50 17111.06 88888.00 2018-07-22 05:10:19.000 203 33796.38 236.54 17111.11 88888.00 2018-07-22 05:10:20.000 203 33796.37 236.52 17111.14 37882.62 2018-07-22 05:10:21.000 203 33796.33 236.50 17111.10 88888.00 2018-07-22 05:10:22.000 203 33796.32 236.49 17111.08 88888.00 2018-07-22 05:10:23.000 203 33796.29 236.52 17111.06 88888.00 2018-07-22 05:10:24.000 203 33796.30 236.53 17111.04 88888.00 2018-07-22 05:10:25.000 203 33796.31 236.57 17111.04 37882.57 2018-07-22 05:10:26.000 203 33796.33 236.58 17111.04 88888.00 2018-07-22 05:10:27.000 203 33796.37 236.57 17111.05 88888.00 2018-07-22 05:10:28.000 203 33796.33 236.56 17111.07 88888.00 2018-07-22 05:10:29.000 203 33796.31 236.58 17111.05 88888.00 2018-07-22 05:10:30.000 203 33796.32 236.60 17111.05 37882.57 2018-07-22 05:10:31.000 203 33796.30 236.60 17111.05 88888.00 2018-07-22 05:10:32.000 203 33796.30 236.63 17111.02 88888.00 2018-07-22 05:10:33.000 203 33796.25 236.61 17111.00 88888.00 2018-07-22 05:10:34.000 203 33796.25 236.63 17111.01 88888.00 2018-07-22 05:10:35.000 203 33796.26 236.65 17111.01 37882.63 2018-07-22 05:10:36.000 203 33796.25 236.63 17111.01 88888.00 2018-07-22 05:10:37.000 203 33796.25 236.65 17111.03 88888.00 2018-07-22 05:10:38.000 203 33796.22 236.64 17110.98 88888.00 2018-07-22 05:10:39.000 203 33796.27 236.64 17111.01 88888.00 2018-07-22 05:10:40.000 203 33796.25 236.62 17111.01 37882.52 2018-07-22 05:10:41.000 203 33796.25 236.62 17111.01 88888.00 2018-07-22 05:10:42.000 203 33796.24 236.59 17110.99 88888.00 2018-07-22 05:10:43.000 203 33796.21 236.60 17110.99 88888.00 2018-07-22 05:10:44.000 203 33796.24 236.61 17111.00 88888.00 2018-07-22 05:10:45.000 203 33796.22 236.62 17111.02 37882.56 2018-07-22 05:10:46.000 203 33796.23 236.59 17110.99 88888.00 2018-07-22 05:10:47.000 203 33796.24 236.56 17111.01 88888.00 2018-07-22 05:10:48.000 203 33796.25 236.58 17111.01 88888.00 2018-07-22 05:10:49.000 203 33796.24 236.58 17111.01 88888.00 2018-07-22 05:10:50.000 203 33796.23 236.56 17111.01 37882.54 2018-07-22 05:10:51.000 203 33796.24 236.51 17111.00 88888.00 2018-07-22 05:10:52.000 203 33796.25 236.53 17111.02 88888.00 2018-07-22 05:10:53.000 203 33796.24 236.53 17111.01 88888.00 2018-07-22 05:10:54.000 203 33796.24 236.55 17111.06 88888.00 2018-07-22 05:10:55.000 203 33796.22 236.53 17111.07 37882.54 2018-07-22 05:10:56.000 203 33796.20 236.51 17111.02 88888.00 2018-07-22 05:10:57.000 203 33796.21 236.53 17111.02 88888.00 2018-07-22 05:10:58.000 203 33796.20 236.52 17111.05 88888.00 2018-07-22 05:10:59.000 203 33796.24 236.53 17111.09 88888.00 2018-07-22 05:11:00.000 203 33796.25 236.56 17111.08 37882.58 2018-07-22 05:11:01.000 203 33796.29 236.53 17111.07 88888.00 2018-07-22 05:11:02.000 203 33796.28 236.49 17111.06 88888.00 2018-07-22 05:11:03.000 203 33796.25 236.48 17111.07 88888.00 2018-07-22 05:11:04.000 203 33796.27 236.45 17111.08 88888.00 2018-07-22 05:11:05.000 203 33796.32 236.44 17111.07 37882.60 2018-07-22 05:11:06.000 203 33796.27 236.45 17111.11 88888.00 2018-07-22 05:11:07.000 203 33796.27 236.43 17111.06 88888.00 2018-07-22 05:11:08.000 203 33796.27 236.44 17111.12 88888.00 2018-07-22 05:11:09.000 203 33796.26 236.48 17111.12 88888.00 2018-07-22 05:11:10.000 203 33796.25 236.47 17111.10 37882.53 2018-07-22 05:11:11.000 203 33796.26 236.46 17111.11 88888.00 2018-07-22 05:11:12.000 203 33796.25 236.48 17111.05 88888.00 2018-07-22 05:11:13.000 203 33796.23 236.49 17111.08 88888.00 2018-07-22 05:11:14.000 203 33796.23 236.47 17111.09 88888.00 2018-07-22 05:11:15.000 203 33796.25 236.47 17111.11 37882.57 2018-07-22 05:11:16.000 203 33796.27 236.50 17111.13 88888.00 2018-07-22 05:11:17.000 203 33796.28 236.50 17111.13 88888.00 2018-07-22 05:11:18.000 203 33796.28 236.49 17111.12 88888.00 2018-07-22 05:11:19.000 203 33796.25 236.49 17111.17 88888.00 2018-07-22 05:11:20.000 203 33796.28 236.45 17111.14 37882.50 2018-07-22 05:11:21.000 203 33796.30 236.43 17111.12 88888.00 2018-07-22 05:11:22.000 203 33796.32 236.46 17111.14 88888.00 2018-07-22 05:11:23.000 203 33796.33 236.50 17111.10 88888.00 2018-07-22 05:11:24.000 203 33796.30 236.48 17111.10 88888.00 2018-07-22 05:11:25.000 203 33796.28 236.45 17111.11 37882.59 2018-07-22 05:11:26.000 203 33796.29 236.45 17111.10 88888.00 2018-07-22 05:11:27.000 203 33796.33 236.46 17111.10 88888.00 2018-07-22 05:11:28.000 203 33796.33 236.45 17111.08 88888.00 2018-07-22 05:11:29.000 203 33796.39 236.48 17111.11 88888.00 2018-07-22 05:11:30.000 203 33796.39 236.48 17111.07 37882.65 2018-07-22 05:11:31.000 203 33796.37 236.48 17111.10 88888.00 2018-07-22 05:11:32.000 203 33796.38 236.49 17111.11 88888.00 2018-07-22 05:11:33.000 203 33796.41 236.48 17111.11 88888.00 2018-07-22 05:11:34.000 203 33796.40 236.46 17111.09 88888.00 2018-07-22 05:11:35.000 203 33796.36 236.44 17111.09 37882.59 2018-07-22 05:11:36.000 203 33796.33 236.42 17111.09 88888.00 2018-07-22 05:11:37.000 203 33796.35 236.44 17111.08 88888.00 2018-07-22 05:11:38.000 203 33796.34 236.44 17111.08 88888.00 2018-07-22 05:11:39.000 203 33796.33 236.43 17111.09 88888.00 2018-07-22 05:11:40.000 203 33796.31 236.48 17111.10 37882.67 2018-07-22 05:11:41.000 203 33796.32 236.47 17111.11 88888.00 2018-07-22 05:11:42.000 203 33796.31 236.43 17111.11 88888.00 2018-07-22 05:11:43.000 203 33796.30 236.38 17111.07 88888.00 2018-07-22 05:11:44.000 203 33796.27 236.40 17111.09 88888.00 2018-07-22 05:11:45.000 203 33796.25 236.43 17111.08 37882.48 2018-07-22 05:11:46.000 203 33796.27 236.43 17111.09 88888.00 2018-07-22 05:11:47.000 203 33796.28 236.44 17111.08 88888.00 2018-07-22 05:11:48.000 203 33796.27 236.46 17111.08 88888.00 2018-07-22 05:11:49.000 203 33796.28 236.44 17111.11 88888.00 2018-07-22 05:11:50.000 203 33796.26 236.47 17111.16 37882.58 2018-07-22 05:11:51.000 203 33796.21 236.47 17111.21 88888.00 2018-07-22 05:11:52.000 203 33796.20 236.46 17111.17 88888.00 2018-07-22 05:11:53.000 203 33796.16 236.44 17111.13 88888.00 2018-07-22 05:11:54.000 203 33796.14 236.47 17111.14 88888.00 2018-07-22 05:11:55.000 203 33796.13 236.47 17111.15 37882.47 2018-07-22 05:11:56.000 203 33796.16 236.47 17111.16 88888.00 2018-07-22 05:11:57.000 203 33796.17 236.48 17111.13 88888.00 2018-07-22 05:11:58.000 203 33796.14 236.40 17111.16 88888.00 2018-07-22 05:11:59.000 203 33796.16 236.43 17111.12 88888.00 2018-07-22 05:12:00.000 203 33796.14 236.47 17111.15 37882.46 2018-07-22 05:12:01.000 203 33796.12 236.48 17111.16 88888.00 2018-07-22 05:12:02.000 203 33796.14 236.46 17111.15 88888.00 2018-07-22 05:12:03.000 203 33796.13 236.48 17111.11 88888.00 2018-07-22 05:12:04.000 203 33796.11 236.55 17111.16 88888.00 2018-07-22 05:12:05.000 203 33796.08 236.55 17111.19 37882.50 2018-07-22 05:12:06.000 203 33796.04 236.52 17111.18 88888.00 2018-07-22 05:12:07.000 203 33796.02 236.49 17111.14 88888.00 2018-07-22 05:12:08.000 203 33796.05 236.49 17111.15 88888.00 2018-07-22 05:12:09.000 203 33796.05 236.51 17111.17 88888.00 2018-07-22 05:12:10.000 203 33796.06 236.50 17111.15 37882.42 2018-07-22 05:12:11.000 203 33796.05 236.53 17111.17 88888.00 2018-07-22 05:12:12.000 203 33796.05 236.53 17111.20 88888.00 2018-07-22 05:12:13.000 203 33796.00 236.52 17111.20 88888.00 2018-07-22 05:12:14.000 203 33795.96 236.50 17111.19 88888.00 2018-07-22 05:12:15.000 203 33795.98 236.44 17111.20 37882.32 2018-07-22 05:12:16.000 203 33795.97 236.43 17111.18 88888.00 2018-07-22 05:12:17.000 203 33795.99 236.43 17111.20 88888.00 2018-07-22 05:12:18.000 203 33795.98 236.45 17111.18 88888.00 2018-07-22 05:12:19.000 203 33795.99 236.46 17111.18 88888.00 2018-07-22 05:12:20.000 203 33796.00 236.49 17111.20 37882.30 2018-07-22 05:12:21.000 203 33796.00 236.50 17111.25 88888.00 2018-07-22 05:12:22.000 203 33795.98 236.53 17111.27 88888.00 2018-07-22 05:12:23.000 203 33795.92 236.54 17111.27 88888.00 2018-07-22 05:12:24.000 203 33795.93 236.53 17111.25 88888.00 2018-07-22 05:12:25.000 203 33795.93 236.54 17111.26 37882.29 2018-07-22 05:12:26.000 203 33795.89 236.52 17111.25 88888.00 2018-07-22 05:12:27.000 203 33795.91 236.51 17111.26 88888.00 2018-07-22 05:12:28.000 203 33795.89 236.48 17111.27 88888.00 2018-07-22 05:12:29.000 203 33795.89 236.46 17111.26 88888.00 2018-07-22 05:12:30.000 203 33795.92 236.49 17111.24 37882.26 2018-07-22 05:12:31.000 203 33795.94 236.48 17111.26 88888.00 2018-07-22 05:12:32.000 203 33795.90 236.46 17111.23 88888.00 2018-07-22 05:12:33.000 203 33795.94 236.48 17111.24 88888.00 2018-07-22 05:12:34.000 203 33795.93 236.46 17111.28 88888.00 2018-07-22 05:12:35.000 203 33795.95 236.48 17111.22 37882.19 2018-07-22 05:12:36.000 203 33795.93 236.46 17111.20 88888.00 2018-07-22 05:12:37.000 203 33795.94 236.48 17111.23 88888.00 2018-07-22 05:12:38.000 203 33795.94 236.48 17111.20 88888.00 2018-07-22 05:12:39.000 203 33795.94 236.47 17111.20 88888.00 2018-07-22 05:12:40.000 203 33795.94 236.47 17111.21 37882.30 2018-07-22 05:12:41.000 203 33795.96 236.51 17111.22 88888.00 2018-07-22 05:12:42.000 203 33795.96 236.49 17111.23 88888.00 2018-07-22 05:12:43.000 203 33795.93 236.48 17111.22 88888.00 2018-07-22 05:12:44.000 203 33795.93 236.47 17111.23 88888.00 2018-07-22 05:12:45.000 203 33795.96 236.46 17111.22 37882.34 2018-07-22 05:12:46.000 203 33795.94 236.44 17111.24 88888.00 2018-07-22 05:12:47.000 203 33795.95 236.48 17111.26 88888.00 2018-07-22 05:12:48.000 203 33795.94 236.49 17111.23 88888.00 2018-07-22 05:12:49.000 203 33795.95 236.47 17111.22 88888.00 2018-07-22 05:12:50.000 203 33795.96 236.49 17111.19 37882.32 2018-07-22 05:12:51.000 203 33795.94 236.46 17111.20 88888.00 2018-07-22 05:12:52.000 203 33795.92 236.47 17111.21 88888.00 2018-07-22 05:12:53.000 203 33795.92 236.46 17111.24 88888.00 2018-07-22 05:12:54.000 203 33795.94 236.45 17111.23 88888.00 2018-07-22 05:12:55.000 203 33795.93 236.42 17111.25 37882.33 2018-07-22 05:12:56.000 203 33795.96 236.41 17111.27 88888.00 2018-07-22 05:12:57.000 203 33795.98 236.42 17111.21 88888.00 2018-07-22 05:12:58.000 203 33795.98 236.41 17111.21 88888.00 2018-07-22 05:12:59.000 203 33795.99 236.38 17111.21 88888.00 2018-07-22 05:13:00.000 203 33796.00 236.38 17111.24 37882.37 2018-07-22 05:13:01.000 203 33796.00 236.41 17111.23 88888.00 2018-07-22 05:13:02.000 203 33795.97 236.40 17111.20 88888.00 2018-07-22 05:13:03.000 203 33795.99 236.42 17111.23 88888.00 2018-07-22 05:13:04.000 203 33796.02 236.43 17111.22 88888.00 2018-07-22 05:13:05.000 203 33796.04 236.40 17111.23 37882.38 2018-07-22 05:13:06.000 203 33796.02 236.42 17111.29 88888.00 2018-07-22 05:13:07.000 203 33796.02 236.46 17111.33 88888.00 2018-07-22 05:13:08.000 203 33796.02 236.42 17111.32 88888.00 2018-07-22 05:13:09.000 203 33796.04 236.39 17111.33 88888.00 2018-07-22 05:13:10.000 203 33796.05 236.37 17111.31 37882.40 2018-07-22 05:13:11.000 203 33796.03 236.36 17111.26 88888.00 2018-07-22 05:13:12.000 203 33796.01 236.37 17111.26 88888.00 2018-07-22 05:13:13.000 203 33796.01 236.37 17111.23 88888.00 2018-07-22 05:13:14.000 203 33796.01 236.38 17111.22 88888.00 2018-07-22 05:13:15.000 203 33796.03 236.40 17111.23 37882.43 2018-07-22 05:13:16.000 203 33796.06 236.42 17111.23 88888.00 2018-07-22 05:13:17.000 203 33796.09 236.39 17111.22 88888.00 2018-07-22 05:13:18.000 203 33796.10 236.36 17111.21 88888.00 2018-07-22 05:13:19.000 203 33796.11 236.36 17111.19 88888.00 2018-07-22 05:13:20.000 203 33796.08 236.38 17111.23 37882.39 2018-07-22 05:13:21.000 203 33796.11 236.42 17111.25 88888.00 2018-07-22 05:13:22.000 203 33796.11 236.41 17111.24 88888.00 2018-07-22 05:13:23.000 203 33796.13 236.38 17111.22 88888.00 2018-07-22 05:13:24.000 203 33796.07 236.35 17111.20 88888.00 2018-07-22 05:13:25.000 203 33796.06 236.34 17111.25 37882.42 2018-07-22 05:13:26.000 203 33796.06 236.37 17111.26 88888.00 2018-07-22 05:13:27.000 203 33796.05 236.36 17111.27 88888.00 2018-07-22 05:13:28.000 203 33796.08 236.34 17111.28 88888.00 2018-07-22 05:13:29.000 203 33796.06 236.35 17111.28 88888.00 2018-07-22 05:13:30.000 203 33796.07 236.34 17111.28 37882.40 2018-07-22 05:13:31.000 203 33796.09 236.37 17111.26 88888.00 2018-07-22 05:13:32.000 203 33796.08 236.40 17111.24 88888.00 2018-07-22 05:13:33.000 203 33796.07 236.40 17111.22 88888.00 2018-07-22 05:13:34.000 203 33796.04 236.38 17111.24 88888.00 2018-07-22 05:13:35.000 203 33796.03 236.38 17111.26 37882.39 2018-07-22 05:13:36.000 203 33796.01 236.38 17111.24 88888.00 2018-07-22 05:13:37.000 203 33795.97 236.39 17111.22 88888.00 2018-07-22 05:13:38.000 203 33796.02 236.39 17111.24 88888.00 2018-07-22 05:13:39.000 203 33796.05 236.43 17111.23 88888.00 2018-07-22 05:13:40.000 203 33796.07 236.42 17111.21 37882.30 2018-07-22 05:13:41.000 203 33796.04 236.44 17111.22 88888.00 2018-07-22 05:13:42.000 203 33796.03 236.44 17111.22 88888.00 2018-07-22 05:13:43.000 203 33796.05 236.39 17111.22 88888.00 2018-07-22 05:13:44.000 203 33796.04 236.42 17111.20 88888.00 2018-07-22 05:13:45.000 203 33796.00 236.43 17111.18 37882.40 2018-07-22 05:13:46.000 203 33796.01 236.44 17111.18 88888.00 2018-07-22 05:13:47.000 203 33796.02 236.37 17111.19 88888.00 2018-07-22 05:13:48.000 203 33795.99 236.38 17111.25 88888.00 2018-07-22 05:13:49.000 203 33795.97 236.40 17111.25 88888.00 2018-07-22 05:13:50.000 203 33795.93 236.41 17111.24 37882.37 2018-07-22 05:13:51.000 203 33795.88 236.40 17111.24 88888.00 2018-07-22 05:13:52.000 203 33795.94 236.40 17111.22 88888.00 2018-07-22 05:13:53.000 203 33795.94 236.42 17111.23 88888.00 2018-07-22 05:13:54.000 203 33795.97 236.43 17111.20 88888.00 2018-07-22 05:13:55.000 203 33796.00 236.46 17111.19 37882.35 2018-07-22 05:13:56.000 203 33796.00 236.50 17111.21 88888.00 2018-07-22 05:13:57.000 203 33795.97 236.50 17111.19 88888.00 2018-07-22 05:13:58.000 203 33795.99 236.47 17111.19 88888.00 2018-07-22 05:13:59.000 203 33796.02 236.44 17111.20 88888.00 2018-07-22 05:14:00.000 203 33796.02 236.46 17111.24 37882.30 2018-07-22 05:14:01.000 203 33796.00 236.50 17111.24 88888.00 2018-07-22 05:14:02.000 203 33795.97 236.51 17111.22 88888.00 2018-07-22 05:14:03.000 203 33795.98 236.51 17111.23 88888.00 2018-07-22 05:14:04.000 203 33796.02 236.45 17111.21 88888.00 2018-07-22 05:14:05.000 203 33795.98 236.44 17111.19 37882.29 2018-07-22 05:14:06.000 203 33795.99 236.42 17111.22 88888.00 2018-07-22 05:14:07.000 203 33796.02 236.40 17111.25 88888.00 2018-07-22 05:14:08.000 203 33796.05 236.43 17111.25 88888.00 2018-07-22 05:14:09.000 203 33796.07 236.41 17111.25 88888.00 2018-07-22 05:14:10.000 203 33796.05 236.46 17111.25 37882.34 2018-07-22 05:14:11.000 203 33796.06 236.47 17111.23 88888.00 2018-07-22 05:14:12.000 203 33796.05 236.45 17111.26 88888.00 2018-07-22 05:14:13.000 203 33796.04 236.43 17111.28 88888.00 2018-07-22 05:14:14.000 203 33796.08 236.40 17111.26 88888.00 2018-07-22 05:14:15.000 203 33796.12 236.43 17111.26 37882.37 2018-07-22 05:14:16.000 203 33796.11 236.44 17111.23 88888.00 2018-07-22 05:14:17.000 203 33796.13 236.43 17111.22 88888.00 2018-07-22 05:14:18.000 203 33796.13 236.41 17111.26 88888.00 2018-07-22 05:14:19.000 203 33796.09 236.36 17111.25 88888.00 2018-07-22 05:14:20.000 203 33796.07 236.39 17111.26 37882.37 2018-07-22 05:14:21.000 203 33796.09 236.46 17111.26 88888.00 2018-07-22 05:14:22.000 203 33796.12 236.48 17111.30 88888.00 2018-07-22 05:14:23.000 203 33796.13 236.46 17111.31 88888.00 2018-07-22 05:14:24.000 203 33796.15 236.44 17111.34 88888.00 2018-07-22 05:14:25.000 203 33796.12 236.45 17111.33 37882.49 2018-07-22 05:14:26.000 203 33796.14 236.44 17111.33 88888.00 2018-07-22 05:14:27.000 203 33796.18 236.41 17111.32 88888.00 2018-07-22 05:14:28.000 203 33796.17 236.38 17111.30 88888.00 2018-07-22 05:14:29.000 203 33796.14 236.37 17111.28 88888.00 2018-07-22 05:14:30.000 203 33796.16 236.39 17111.28 37882.49 2018-07-22 05:14:31.000 203 33796.16 236.43 17111.30 88888.00 2018-07-22 05:14:32.000 203 33796.18 236.45 17111.32 88888.00 2018-07-22 05:14:33.000 203 33796.23 236.38 17111.30 88888.00 2018-07-22 05:14:34.000 203 33796.22 236.38 17111.28 88888.00 2018-07-22 05:14:35.000 203 33796.25 236.41 17111.31 37882.61 2018-07-22 05:14:36.000 203 33796.20 236.41 17111.32 88888.00 2018-07-22 05:14:37.000 203 33796.20 236.39 17111.27 88888.00 2018-07-22 05:14:38.000 203 33796.19 236.35 17111.28 88888.00 2018-07-22 05:14:39.000 203 33796.22 236.35 17111.26 88888.00 2018-07-22 05:14:40.000 203 33796.24 236.34 17111.21 37882.64 2018-07-22 05:14:41.000 203 33796.21 236.37 17111.24 88888.00 2018-07-22 05:14:42.000 203 33796.18 236.35 17111.23 88888.00 2018-07-22 05:14:43.000 203 33796.22 236.33 17111.19 88888.00 2018-07-22 05:14:44.000 203 33796.26 236.35 17111.21 88888.00 2018-07-22 05:14:45.000 203 33796.29 236.36 17111.25 37882.66 2018-07-22 05:14:46.000 203 33796.31 236.37 17111.26 88888.00 2018-07-22 05:14:47.000 203 33796.31 236.36 17111.29 88888.00 2018-07-22 05:14:48.000 203 33796.31 236.34 17111.27 88888.00 2018-07-22 05:14:49.000 203 33796.33 236.36 17111.24 88888.00 2018-07-22 05:14:50.000 203 33796.32 236.38 17111.24 37882.63 2018-07-22 05:14:51.000 203 33796.33 236.39 17111.27 88888.00 2018-07-22 05:14:52.000 203 33796.36 236.41 17111.28 88888.00 2018-07-22 05:14:53.000 203 33796.39 236.37 17111.26 88888.00 2018-07-22 05:14:54.000 203 33796.39 236.37 17111.27 88888.00 2018-07-22 05:14:55.000 203 33796.42 236.37 17111.26 37882.65 2018-07-22 05:14:56.000 203 33796.40 236.35 17111.29 88888.00 2018-07-22 05:14:57.000 203 33796.34 236.34 17111.25 88888.00 2018-07-22 05:14:58.000 203 33796.34 236.33 17111.22 88888.00 2018-07-22 05:14:59.000 203 33796.37 236.30 17111.21 88888.00 2018-07-22 05:15:00.000 203 33796.39 236.33 17111.22 37882.69 2018-07-22 05:15:01.000 203 33796.38 236.33 17111.21 88888.00 2018-07-22 05:15:02.000 203 33796.42 236.31 17111.24 88888.00 2018-07-22 05:15:03.000 203 33796.44 236.31 17111.28 88888.00 2018-07-22 05:15:04.000 203 33796.44 236.29 17111.25 88888.00 2018-07-22 05:15:05.000 203 33796.42 236.32 17111.25 37882.73 2018-07-22 05:15:06.000 203 33796.48 236.35 17111.27 88888.00 2018-07-22 05:15:07.000 203 33796.45 236.34 17111.28 88888.00 2018-07-22 05:15:08.000 203 33796.40 236.31 17111.28 88888.00 2018-07-22 05:15:09.000 203 33796.37 236.31 17111.27 88888.00 2018-07-22 05:15:10.000 203 33796.36 236.34 17111.24 37882.74 2018-07-22 05:15:11.000 203 33796.36 236.34 17111.25 88888.00 2018-07-22 05:15:12.000 203 33796.37 236.32 17111.25 88888.00 2018-07-22 05:15:13.000 203 33796.37 236.35 17111.24 88888.00 2018-07-22 05:15:14.000 203 33796.40 236.32 17111.26 88888.00 2018-07-22 05:15:15.000 203 33796.37 236.32 17111.27 37882.64 2018-07-22 05:15:16.000 203 33796.38 236.34 17111.27 88888.00 2018-07-22 05:15:17.000 203 33796.45 236.34 17111.26 88888.00 2018-07-22 05:15:18.000 203 33796.44 236.34 17111.25 88888.00 2018-07-22 05:15:19.000 203 33796.42 236.34 17111.24 88888.00 2018-07-22 05:15:20.000 203 33796.43 236.31 17111.23 37882.68 2018-07-22 05:15:21.000 203 33796.39 236.35 17111.24 88888.00 2018-07-22 05:15:22.000 203 33796.38 236.35 17111.23 88888.00 2018-07-22 05:15:23.000 203 33796.38 236.36 17111.22 88888.00 2018-07-22 05:15:24.000 203 33796.38 236.29 17111.20 88888.00 2018-07-22 05:15:25.000 203 33796.40 236.30 17111.22 37882.71 2018-07-22 05:15:26.000 203 33796.39 236.32 17111.25 88888.00 2018-07-22 05:15:27.000 203 33796.40 236.33 17111.25 88888.00 2018-07-22 05:15:28.000 203 33796.43 236.32 17111.20 88888.00 2018-07-22 05:15:29.000 203 33796.44 236.36 17111.18 88888.00 2018-07-22 05:15:30.000 203 33796.47 236.34 17111.23 37882.74 2018-07-22 05:15:31.000 203 33796.51 236.31 17111.25 88888.00 2018-07-22 05:15:32.000 203 33796.53 236.28 17111.22 88888.00 2018-07-22 05:15:33.000 203 33796.53 236.28 17111.23 88888.00 2018-07-22 05:15:34.000 203 33796.57 236.28 17111.26 88888.00 2018-07-22 05:15:35.000 203 33796.57 236.32 17111.25 37882.83 2018-07-22 05:15:36.000 203 33796.56 236.31 17111.23 88888.00 2018-07-22 05:15:37.000 203 33796.55 236.32 17111.21 88888.00 2018-07-22 05:15:38.000 203 33796.56 236.31 17111.25 88888.00 2018-07-22 05:15:39.000 203 33796.55 236.27 17111.29 88888.00 2018-07-22 05:15:40.000 203 33796.57 236.29 17111.29 37882.82 2018-07-22 05:15:41.000 203 33796.57 236.30 17111.28 88888.00 2018-07-22 05:15:42.000 203 33796.58 236.29 17111.27 88888.00 2018-07-22 05:15:43.000 203 33796.56 236.32 17111.25 88888.00 2018-07-22 05:15:44.000 203 33796.55 236.32 17111.26 88888.00 2018-07-22 05:15:45.000 203 33796.58 236.30 17111.30 37882.78 2018-07-22 05:15:46.000 203 33796.62 236.31 17111.27 88888.00 2018-07-22 05:15:47.000 203 33796.58 236.31 17111.26 88888.00 2018-07-22 05:15:48.000 203 33796.61 236.31 17111.28 88888.00 2018-07-22 05:15:49.000 203 33796.65 236.29 17111.31 88888.00 2018-07-22 05:15:50.000 203 33796.62 236.29 17111.33 37882.89 2018-07-22 05:15:51.000 203 33796.60 236.37 17111.30 88888.00 2018-07-22 05:15:52.000 203 33796.62 236.37 17111.30 88888.00 2018-07-22 05:15:53.000 203 33796.64 236.33 17111.32 88888.00 2018-07-22 05:15:54.000 203 33796.62 236.33 17111.27 88888.00 2018-07-22 05:15:55.000 203 33796.61 236.33 17111.26 37882.84 2018-07-22 05:15:56.000 203 33796.64 236.30 17111.26 88888.00 2018-07-22 05:15:57.000 203 33796.65 236.28 17111.27 88888.00 2018-07-22 05:15:58.000 203 33796.69 236.27 17111.28 88888.00 2018-07-22 05:15:59.000 203 33796.69 236.30 17111.27 88888.00 2018-07-22 05:16:00.000 203 33796.67 236.33 17111.26 37882.92 2018-07-22 05:16:01.000 203 33796.67 236.36 17111.26 88888.00 2018-07-22 05:16:02.000 203 33796.66 236.37 17111.27 88888.00 2018-07-22 05:16:03.000 203 33796.68 236.37 17111.24 88888.00 2018-07-22 05:16:04.000 203 33796.70 236.36 17111.23 88888.00 2018-07-22 05:16:05.000 203 33796.71 236.36 17111.24 37883.02 2018-07-22 05:16:06.000 203 33796.74 236.37 17111.18 88888.00 2018-07-22 05:16:07.000 203 33796.73 236.37 17111.18 88888.00 2018-07-22 05:16:08.000 203 33796.66 236.37 17111.18 88888.00 2018-07-22 05:16:09.000 203 33796.67 236.39 17111.23 88888.00 2018-07-22 05:16:10.000 203 33796.73 236.41 17111.28 37882.99 2018-07-22 05:16:11.000 203 33796.73 236.44 17111.25 88888.00 2018-07-22 05:16:12.000 203 33796.73 236.46 17111.21 88888.00 2018-07-22 05:16:13.000 203 33796.71 236.45 17111.19 88888.00 2018-07-22 05:16:14.000 203 33796.73 236.50 17111.18 88888.00 2018-07-22 05:16:15.000 203 33796.76 236.52 17111.17 37882.91 2018-07-22 05:16:16.000 203 33796.74 236.50 17111.22 88888.00 2018-07-22 05:16:17.000 203 33796.78 236.53 17111.21 88888.00 2018-07-22 05:16:18.000 203 33796.75 236.51 17111.19 88888.00 2018-07-22 05:16:19.000 203 33796.73 236.53 17111.19 88888.00 2018-07-22 05:16:20.000 203 33796.71 236.53 17111.16 37882.96 2018-07-22 05:16:21.000 203 33796.72 236.55 17111.16 88888.00 2018-07-22 05:16:22.000 203 33796.71 236.55 17111.20 88888.00 2018-07-22 05:16:23.000 203 33796.76 236.55 17111.18 88888.00 2018-07-22 05:16:24.000 203 33796.75 236.55 17111.20 88888.00 2018-07-22 05:16:25.000 203 33796.74 236.54 17111.21 37882.92 2018-07-22 05:16:26.000 203 33796.76 236.55 17111.20 88888.00 2018-07-22 05:16:27.000 203 33796.80 236.53 17111.21 88888.00 2018-07-22 05:16:28.000 203 33796.78 236.55 17111.23 88888.00 2018-07-22 05:16:29.000 203 33796.72 236.54 17111.19 88888.00 2018-07-22 05:16:30.000 203 33796.69 236.54 17111.18 37883.02 2018-07-22 05:16:31.000 203 33796.70 236.54 17111.19 88888.00 2018-07-22 05:16:32.000 203 33796.70 236.55 17111.18 88888.00 2018-07-22 05:16:33.000 203 33796.68 236.55 17111.19 88888.00 2018-07-22 05:16:34.000 203 33796.71 236.59 17111.17 88888.00 2018-07-22 05:16:35.000 203 33796.73 236.60 17111.18 37883.06 2018-07-22 05:16:36.000 203 33796.74 236.58 17111.18 88888.00 2018-07-22 05:16:37.000 203 33796.71 236.59 17111.13 88888.00 2018-07-22 05:16:38.000 203 33796.73 236.62 17111.16 88888.00 2018-07-22 05:16:39.000 203 33796.78 236.63 17111.18 88888.00 2018-07-22 05:16:40.000 203 33796.76 236.66 17111.22 37882.97 2018-07-22 05:16:41.000 203 33796.74 236.70 17111.21 88888.00 2018-07-22 05:16:42.000 203 33796.73 236.70 17111.14 88888.00 2018-07-22 05:16:43.000 203 33796.73 236.69 17111.14 88888.00 2018-07-22 05:16:44.000 203 33796.73 236.73 17111.18 88888.00 2018-07-22 05:16:45.000 203 33796.75 236.78 17111.19 37882.99 2018-07-22 05:16:46.000 203 33796.79 236.79 17111.20 88888.00 2018-07-22 05:16:47.000 203 33796.74 236.76 17111.22 88888.00 2018-07-22 05:16:48.000 203 33796.73 236.73 17111.25 88888.00 2018-07-22 05:16:49.000 203 33796.73 236.75 17111.26 88888.00 2018-07-22 05:16:50.000 203 33796.72 236.75 17111.20 37882.90 2018-07-22 05:16:51.000 203 33796.73 236.77 17111.20 88888.00 2018-07-22 05:16:52.000 203 33796.73 236.78 17111.18 88888.00 2018-07-22 05:16:53.000 203 33796.73 236.82 17111.18 88888.00 2018-07-22 05:16:54.000 203 33796.68 236.82 17111.18 88888.00 2018-07-22 05:16:55.000 203 33796.66 236.80 17111.22 37882.97 2018-07-22 05:16:56.000 203 33796.62 236.82 17111.24 88888.00 2018-07-22 05:16:57.000 203 33796.64 236.85 17111.24 88888.00 2018-07-22 05:16:58.000 203 33796.67 236.87 17111.23 88888.00 2018-07-22 05:16:59.000 203 33796.69 236.87 17111.26 88888.00 2018-07-22 05:17:00.000 203 33796.65 236.88 17111.22 37882.90 2018-07-22 05:17:01.000 203 33796.65 236.92 17111.22 88888.00 2018-07-22 05:17:02.000 203 33796.62 236.95 17111.19 88888.00 2018-07-22 05:17:03.000 203 33796.62 236.98 17111.19 88888.00 2018-07-22 05:17:04.000 203 33796.64 236.95 17111.15 88888.00 2018-07-22 05:17:05.000 203 33796.68 236.93 17111.18 37882.91 2018-07-22 05:17:06.000 203 33796.69 236.93 17111.16 88888.00 2018-07-22 05:17:07.000 203 33796.66 236.94 17111.19 88888.00 2018-07-22 05:17:08.000 203 33796.66 236.96 17111.17 88888.00 2018-07-22 05:17:09.000 203 33796.66 237.00 17111.16 88888.00 2018-07-22 05:17:10.000 203 33796.62 237.01 17111.15 37882.92 2018-07-22 05:17:11.000 203 33796.58 237.01 17111.18 88888.00 2018-07-22 05:17:12.000 203 33796.57 236.98 17111.18 88888.00 2018-07-22 05:17:13.000 203 33796.56 236.98 17111.18 88888.00 2018-07-22 05:17:14.000 203 33796.54 237.01 17111.22 88888.00 2018-07-22 05:17:15.000 203 33796.56 237.07 17111.25 37882.89 2018-07-22 05:17:16.000 203 33796.59 237.07 17111.25 88888.00 2018-07-22 05:17:17.000 203 33796.56 237.07 17111.27 88888.00 2018-07-22 05:17:18.000 203 33796.57 237.09 17111.24 88888.00 2018-07-22 05:17:19.000 203 33796.60 237.10 17111.22 88888.00 2018-07-22 05:17:20.000 203 33796.58 237.10 17111.18 37882.88 2018-07-22 05:17:21.000 203 33796.55 237.09 17111.19 88888.00 2018-07-22 05:17:22.000 203 33796.52 237.08 17111.25 88888.00 2018-07-22 05:17:23.000 203 33796.52 237.06 17111.25 88888.00 2018-07-22 05:17:24.000 203 33796.52 237.06 17111.23 88888.00 2018-07-22 05:17:25.000 203 33796.48 237.09 17111.20 37882.89 2018-07-22 05:17:26.000 203 33796.50 237.10 17111.20 88888.00 2018-07-22 05:17:27.000 203 33796.49 237.11 17111.22 88888.00 2018-07-22 05:17:28.000 203 33796.45 237.10 17111.22 88888.00 2018-07-22 05:17:29.000 203 33796.49 237.12 17111.26 88888.00 2018-07-22 05:17:30.000 203 33796.47 237.12 17111.27 37882.78 2018-07-22 05:17:31.000 203 33796.44 237.12 17111.27 88888.00 2018-07-22 05:17:32.000 203 33796.39 237.16 17111.22 88888.00 2018-07-22 05:17:33.000 203 33796.42 237.16 17111.22 88888.00 2018-07-22 05:17:34.000 203 33796.38 237.19 17111.23 88888.00 2018-07-22 05:17:35.000 203 33796.42 237.20 17111.24 37882.77 2018-07-22 05:17:36.000 203 33796.43 237.19 17111.19 88888.00 2018-07-22 05:17:37.000 203 33796.41 237.20 17111.21 88888.00 2018-07-22 05:17:38.000 203 33796.45 237.25 17111.22 88888.00 2018-07-22 05:17:39.000 203 33796.41 237.26 17111.26 88888.00 2018-07-22 05:17:40.000 203 33796.36 237.24 17111.25 37882.73 2018-07-22 05:17:41.000 203 33796.34 237.24 17111.20 88888.00 2018-07-22 05:17:42.000 203 33796.33 237.21 17111.21 88888.00 2018-07-22 05:17:43.000 203 33796.36 237.20 17111.22 88888.00 2018-07-22 05:17:44.000 203 33796.37 237.24 17111.21 88888.00 2018-07-22 05:17:45.000 203 33796.36 237.30 17111.20 37882.66 2018-07-22 05:17:46.000 203 33796.35 237.32 17111.21 88888.00 2018-07-22 05:17:47.000 203 33796.34 237.30 17111.16 88888.00 2018-07-22 05:17:48.000 203 33796.34 237.26 17111.17 88888.00 2018-07-22 05:17:49.000 203 33796.34 237.27 17111.14 88888.00 2018-07-22 05:17:50.000 203 33796.37 237.28 17111.18 37882.73 2018-07-22 05:17:51.000 203 33796.37 237.29 17111.21 88888.00 2018-07-22 05:17:52.000 203 33796.39 237.28 17111.23 88888.00 2018-07-22 05:17:53.000 203 33796.38 237.27 17111.22 88888.00 2018-07-22 05:17:54.000 203 33796.42 237.26 17111.20 88888.00 2018-07-22 05:17:55.000 203 33796.36 237.28 17111.17 37882.73 2018-07-22 05:17:56.000 203 33796.36 237.30 17111.22 88888.00 2018-07-22 05:17:57.000 203 33796.34 237.32 17111.20 88888.00 2018-07-22 05:17:58.000 203 33796.36 237.31 17111.22 88888.00 2018-07-22 05:17:59.000 203 33796.35 237.32 17111.26 88888.00 2018-07-22 05:18:00.000 203 33796.38 237.36 17111.25 37882.64 2018-07-22 05:18:01.000 203 33796.41 237.37 17111.27 88888.00 2018-07-22 05:18:02.000 203 33796.43 237.37 17111.26 88888.00 2018-07-22 05:18:03.000 203 33796.40 237.36 17111.29 88888.00 2018-07-22 05:18:04.000 203 33796.41 237.39 17111.29 88888.00 2018-07-22 05:18:05.000 203 33796.43 237.41 17111.31 37882.69 2018-07-22 05:18:06.000 203 33796.38 237.39 17111.27 88888.00 2018-07-22 05:18:07.000 203 33796.36 237.35 17111.24 88888.00 2018-07-22 05:18:08.000 203 33796.38 237.36 17111.25 88888.00 2018-07-22 05:18:09.000 203 33796.39 237.41 17111.23 88888.00 2018-07-22 05:18:10.000 203 33796.37 237.42 17111.26 37882.71 2018-07-22 05:18:11.000 203 33796.44 237.44 17111.27 88888.00 2018-07-22 05:18:12.000 203 33796.42 237.44 17111.28 88888.00 2018-07-22 05:18:13.000 203 33796.38 237.44 17111.30 88888.00 2018-07-22 05:18:14.000 203 33796.38 237.44 17111.32 88888.00 2018-07-22 05:18:15.000 203 33796.38 237.49 17111.31 37882.75 2018-07-22 05:18:16.000 203 33796.39 237.51 17111.34 88888.00 2018-07-22 05:18:17.000 203 33796.38 237.50 17111.40 88888.00 2018-07-22 05:18:18.000 203 33796.39 237.51 17111.38 88888.00 2018-07-22 05:18:19.000 203 33796.39 237.50 17111.35 88888.00 2018-07-22 05:18:20.000 203 33796.38 237.52 17111.37 37882.71 2018-07-22 05:18:21.000 203 33796.38 237.51 17111.36 88888.00 2018-07-22 05:18:22.000 203 33796.39 237.53 17111.31 88888.00 2018-07-22 05:18:23.000 203 33796.41 237.55 17111.28 88888.00 2018-07-22 05:18:24.000 203 33796.40 237.52 17111.25 88888.00 2018-07-22 05:18:25.000 203 33796.42 237.52 17111.25 37882.79 2018-07-22 05:18:26.000 203 33796.43 237.56 17111.26 88888.00 2018-07-22 05:18:27.000 203 33796.40 237.56 17111.24 88888.00 2018-07-22 05:18:28.000 203 33796.38 237.53 17111.21 88888.00 2018-07-22 05:18:29.000 203 33796.35 237.52 17111.24 88888.00 2018-07-22 05:18:30.000 203 33796.34 237.51 17111.25 37882.76 2018-07-22 05:18:31.000 203 33796.35 237.51 17111.24 88888.00 2018-07-22 05:18:32.000 203 33796.34 237.52 17111.27 88888.00 2018-07-22 05:18:33.000 203 33796.32 237.57 17111.26 88888.00 2018-07-22 05:18:34.000 203 33796.34 237.55 17111.25 88888.00 2018-07-22 05:18:35.000 203 33796.39 237.57 17111.29 37882.72 2018-07-22 05:18:36.000 203 33796.38 237.60 17111.27 88888.00 2018-07-22 05:18:37.000 203 33796.36 237.62 17111.24 88888.00 2018-07-22 05:18:38.000 203 33796.37 237.65 17111.21 88888.00 2018-07-22 05:18:39.000 203 33796.38 237.68 17111.21 88888.00 2018-07-22 05:18:40.000 203 33796.38 237.68 17111.25 37882.68 2018-07-22 05:18:41.000 203 33796.38 237.70 17111.30 88888.00 2018-07-22 05:18:42.000 203 33796.38 237.67 17111.26 88888.00 2018-07-22 05:18:43.000 203 33796.39 237.68 17111.22 88888.00 2018-07-22 05:18:44.000 203 33796.37 237.69 17111.24 88888.00 2018-07-22 05:18:45.000 203 33796.35 237.72 17111.22 37882.74 2018-07-22 05:18:46.000 203 33796.35 237.72 17111.23 88888.00 2018-07-22 05:18:47.000 203 33796.38 237.74 17111.26 88888.00 2018-07-22 05:18:48.000 203 33796.34 237.74 17111.27 88888.00 2018-07-22 05:18:49.000 203 33796.34 237.76 17111.21 88888.00 2018-07-22 05:18:50.000 203 33796.36 237.79 17111.24 37882.69 2018-07-22 05:18:51.000 203 33796.36 237.81 17111.26 88888.00 2018-07-22 05:18:52.000 203 33796.40 237.80 17111.25 88888.00 2018-07-22 05:18:53.000 203 33796.39 237.78 17111.25 88888.00 2018-07-22 05:18:54.000 203 33796.41 237.79 17111.28 88888.00 2018-07-22 05:18:55.000 203 33796.36 237.78 17111.31 37882.73 2018-07-22 05:18:56.000 203 33796.35 237.80 17111.28 88888.00 2018-07-22 05:18:57.000 203 33796.37 237.81 17111.32 88888.00 2018-07-22 05:18:58.000 203 33796.36 237.83 17111.32 88888.00 2018-07-22 05:18:59.000 203 33796.38 237.85 17111.29 88888.00 2018-07-22 05:19:00.000 203 33796.39 237.85 17111.30 37882.75 2018-07-22 05:19:01.000 203 33796.38 237.81 17111.26 88888.00 2018-07-22 05:19:02.000 203 33796.36 237.78 17111.25 88888.00 2018-07-22 05:19:03.000 203 33796.37 237.79 17111.26 88888.00 2018-07-22 05:19:04.000 203 33796.36 237.80 17111.26 88888.00 2018-07-22 05:19:05.000 203 33796.34 237.81 17111.26 37882.70 2018-07-22 05:19:06.000 203 33796.27 237.76 17111.26 88888.00 2018-07-22 05:19:07.000 203 33796.24 237.75 17111.25 88888.00 2018-07-22 05:19:08.000 203 33796.27 237.77 17111.28 88888.00 2018-07-22 05:19:09.000 203 33796.30 237.80 17111.30 88888.00 2018-07-22 05:19:10.000 203 33796.27 237.79 17111.31 37882.61 2018-07-22 05:19:11.000 203 33796.25 237.78 17111.31 88888.00 2018-07-22 05:19:12.000 203 33796.26 237.76 17111.28 88888.00 2018-07-22 05:19:13.000 203 33796.24 237.75 17111.28 88888.00 2018-07-22 05:19:14.000 203 33796.26 237.76 17111.28 88888.00 2018-07-22 05:19:15.000 203 33796.25 237.75 17111.30 37882.55 2018-07-22 05:19:16.000 203 33796.23 237.76 17111.31 88888.00 2018-07-22 05:19:17.000 203 33796.22 237.84 17111.28 88888.00 2018-07-22 05:19:18.000 203 33796.25 237.78 17111.23 88888.00 2018-07-22 05:19:19.000 203 33796.26 237.72 17111.26 88888.00 2018-07-22 05:19:20.000 203 33796.19 237.70 17111.26 37882.55 2018-07-22 05:19:21.000 203 33796.24 237.70 17111.24 88888.00 2018-07-22 05:19:22.000 203 33796.28 237.70 17111.23 88888.00 2018-07-22 05:19:23.000 203 33796.29 237.68 17111.24 88888.00 2018-07-22 05:19:24.000 203 33796.28 237.66 17111.24 88888.00 2018-07-22 05:19:25.000 203 33796.29 237.69 17111.20 37882.62 2018-07-22 05:19:26.000 203 33796.28 237.68 17111.26 88888.00 2018-07-22 05:19:27.000 203 33796.30 237.69 17111.28 88888.00 2018-07-22 05:19:28.000 203 33796.30 237.73 17111.30 88888.00 2018-07-22 05:19:29.000 203 33796.27 237.72 17111.33 88888.00 2018-07-22 05:19:30.000 203 33796.31 237.72 17111.32 37882.67 2018-07-22 05:19:31.000 203 33796.32 237.72 17111.28 88888.00 2018-07-22 05:19:32.000 203 33796.38 237.72 17111.25 88888.00 2018-07-22 05:19:33.000 203 33796.40 237.75 17111.23 88888.00 2018-07-22 05:19:34.000 203 33796.39 237.73 17111.22 88888.00 2018-07-22 05:19:35.000 203 33796.37 237.70 17111.22 37882.57 2018-07-22 05:19:36.000 203 33796.35 237.71 17111.25 88888.00 2018-07-22 05:19:37.000 203 33796.32 237.74 17111.26 88888.00 2018-07-22 05:19:38.000 203 33796.32 237.72 17111.26 88888.00 2018-07-22 05:19:39.000 203 33796.34 237.71 17111.29 88888.00 2018-07-22 05:19:40.000 203 33796.33 237.72 17111.32 37882.64 2018-07-22 05:19:41.000 203 33796.37 237.72 17111.31 88888.00 2018-07-22 05:19:42.000 203 33796.34 237.74 17111.28 88888.00 2018-07-22 05:19:43.000 203 33796.32 237.71 17111.29 88888.00 2018-07-22 05:19:44.000 203 33796.34 237.69 17111.31 88888.00 2018-07-22 05:19:45.000 203 33796.35 237.70 17111.30 37882.67 2018-07-22 05:19:46.000 203 33796.34 237.69 17111.27 88888.00 2018-07-22 05:19:47.000 203 33796.36 237.71 17111.26 88888.00 2018-07-22 05:19:48.000 203 33796.37 237.66 17111.26 88888.00 2018-07-22 05:19:49.000 203 33796.35 237.66 17111.30 88888.00 2018-07-22 05:19:50.000 203 33796.34 237.67 17111.28 37882.70 2018-07-22 05:19:51.000 203 33796.36 237.69 17111.32 88888.00 2018-07-22 05:19:52.000 203 33796.39 237.66 17111.35 88888.00 2018-07-22 05:19:53.000 203 33796.38 237.65 17111.33 88888.00 2018-07-22 05:19:54.000 203 33796.35 237.66 17111.34 88888.00 2018-07-22 05:19:55.000 203 33796.30 237.64 17111.33 37882.75 2018-07-22 05:19:56.000 203 33796.29 237.69 17111.35 88888.00 2018-07-22 05:19:57.000 203 33796.35 237.71 17111.34 88888.00 2018-07-22 05:19:58.000 203 33796.34 237.69 17111.31 88888.00 2018-07-22 05:19:59.000 203 33796.34 237.73 17111.30 88888.00 2018-07-22 05:20:00.000 203 33796.37 237.73 17111.27 37882.63 2018-07-22 05:20:01.000 203 33796.38 237.72 17111.26 88888.00 2018-07-22 05:20:02.000 203 33796.34 237.73 17111.27 88888.00 2018-07-22 05:20:03.000 203 33796.37 237.75 17111.27 88888.00 2018-07-22 05:20:04.000 203 33796.36 237.80 17111.26 88888.00 2018-07-22 05:20:05.000 203 33796.38 237.81 17111.24 37882.77 2018-07-22 05:20:06.000 203 33796.37 237.83 17111.22 88888.00 2018-07-22 05:20:07.000 203 33796.36 237.81 17111.24 88888.00 2018-07-22 05:20:08.000 203 33796.37 237.83 17111.23 88888.00 2018-07-22 05:20:09.000 203 33796.40 237.84 17111.24 88888.00 2018-07-22 05:20:10.000 203 33796.40 237.79 17111.23 37882.78 2018-07-22 05:20:11.000 203 33796.37 237.79 17111.25 88888.00 2018-07-22 05:20:12.000 203 33796.34 237.82 17111.25 88888.00 2018-07-22 05:20:13.000 203 33796.33 237.85 17111.27 88888.00 2018-07-22 05:20:14.000 203 33796.32 237.86 17111.27 88888.00 2018-07-22 05:20:15.000 203 33796.32 237.87 17111.29 37882.75 2018-07-22 05:20:16.000 203 33796.33 237.89 17111.32 88888.00 2018-07-22 05:20:17.000 203 33796.32 237.88 17111.30 88888.00 2018-07-22 05:20:18.000 203 33796.36 237.88 17111.27 88888.00 2018-07-22 05:20:19.000 203 33796.36 237.89 17111.28 88888.00 2018-07-22 05:20:20.000 203 33796.38 237.92 17111.30 37882.74 2018-07-22 05:20:21.000 203 33796.37 237.91 17111.30 88888.00 2018-07-22 05:20:22.000 203 33796.34 237.93 17111.30 88888.00 2018-07-22 05:20:23.000 203 33796.32 237.96 17111.28 88888.00 2018-07-22 05:20:24.000 203 33796.32 237.99 17111.29 88888.00 2018-07-22 05:20:25.000 203 33796.30 238.03 17111.34 37882.73 2018-07-22 05:20:26.000 203 33796.36 238.06 17111.32 88888.00 2018-07-22 05:20:27.000 203 33796.37 238.09 17111.37 88888.00 2018-07-22 05:20:28.000 203 33796.32 238.11 17111.37 88888.00 2018-07-22 05:20:29.000 203 33796.35 238.14 17111.39 88888.00 2018-07-22 05:20:30.000 203 33796.31 238.14 17111.38 37882.76 2018-07-22 05:20:31.000 203 33796.29 238.11 17111.39 88888.00 2018-07-22 05:20:32.000 203 33796.28 238.08 17111.37 88888.00 2018-07-22 05:20:33.000 203 33796.30 238.11 17111.36 88888.00 2018-07-22 05:20:34.000 203 33796.31 238.13 17111.36 88888.00 2018-07-22 05:20:35.000 203 33796.31 238.14 17111.39 37882.66 2018-07-22 05:20:36.000 203 33796.29 238.18 17111.39 88888.00 2018-07-22 05:20:37.000 203 33796.27 238.16 17111.37 88888.00 2018-07-22 05:20:38.000 203 33796.29 238.17 17111.35 88888.00 2018-07-22 05:20:39.000 203 33796.28 238.19 17111.32 88888.00 2018-07-22 05:20:40.000 203 33796.27 238.22 17111.33 37882.65 2018-07-22 05:20:41.000 203 33796.28 238.20 17111.35 88888.00 2018-07-22 05:20:42.000 203 33796.27 238.18 17111.32 88888.00 2018-07-22 05:20:43.000 203 33796.29 238.20 17111.32 88888.00 2018-07-22 05:20:44.000 203 33796.28 238.16 17111.36 88888.00 2018-07-22 05:20:45.000 203 33796.28 238.15 17111.36 37882.58 2018-07-22 05:20:46.000 203 33796.28 238.13 17111.28 88888.00 2018-07-22 05:20:47.000 203 33796.28 238.12 17111.26 88888.00 2018-07-22 05:20:48.000 203 33796.31 238.15 17111.27 88888.00 2018-07-22 05:20:49.000 203 33796.36 238.22 17111.30 88888.00 2018-07-22 05:20:50.000 203 33796.39 238.15 17111.30 37882.67 2018-07-22 05:20:51.000 203 33796.36 238.15 17111.30 88888.00 2018-07-22 05:20:52.000 203 33796.31 238.18 17111.34 88888.00 2018-07-22 05:20:53.000 203 33796.31 238.18 17111.39 88888.00 2018-07-22 05:20:54.000 203 33796.32 238.18 17111.36 88888.00 2018-07-22 05:20:55.000 203 33796.33 238.19 17111.37 37882.71 2018-07-22 05:20:56.000 203 33796.31 238.19 17111.40 88888.00 2018-07-22 05:20:57.000 203 33796.30 238.23 17111.40 88888.00 2018-07-22 05:20:58.000 203 33796.32 238.22 17111.36 88888.00 2018-07-22 05:20:59.000 203 33796.32 238.21 17111.37 88888.00 2018-07-22 05:21:00.000 203 33796.30 238.22 17111.37 37882.65 2018-07-22 05:21:01.000 203 33796.29 238.23 17111.34 88888.00 2018-07-22 05:21:02.000 203 33796.28 238.21 17111.31 88888.00 2018-07-22 05:21:03.000 203 33796.26 238.19 17111.32 88888.00 2018-07-22 05:21:04.000 203 33796.30 238.16 17111.31 88888.00 2018-07-22 05:21:05.000 203 33796.32 238.22 17111.33 37882.67 2018-07-22 05:21:06.000 203 33796.29 238.24 17111.30 88888.00 2018-07-22 05:21:07.000 203 33796.28 238.25 17111.33 88888.00 2018-07-22 05:21:08.000 203 33796.30 238.26 17111.33 88888.00 2018-07-22 05:21:09.000 203 33796.29 238.27 17111.35 88888.00 2018-07-22 05:21:10.000 203 33796.28 238.29 17111.34 37882.69 2018-07-22 05:21:11.000 203 33796.27 238.29 17111.31 88888.00 2018-07-22 05:21:12.000 203 33796.29 238.31 17111.30 88888.00 2018-07-22 05:21:13.000 203 33796.26 238.25 17111.28 88888.00 2018-07-22 05:21:14.000 203 33796.25 238.26 17111.31 88888.00 2018-07-22 05:21:15.000 203 33796.24 238.29 17111.30 37882.69 2018-07-22 05:21:16.000 203 33796.22 238.31 17111.31 88888.00 2018-07-22 05:21:17.000 203 33796.22 238.31 17111.31 88888.00 2018-07-22 05:21:18.000 203 33796.23 238.28 17111.30 88888.00 2018-07-22 05:21:19.000 203 33796.25 238.27 17111.30 88888.00 2018-07-22 05:21:20.000 203 33796.28 238.29 17111.32 37882.62 2018-07-22 05:21:21.000 203 33796.30 238.31 17111.30 88888.00 2018-07-22 05:21:22.000 203 33796.30 238.33 17111.30 88888.00 2018-07-22 05:21:23.000 203 33796.34 238.40 17111.34 88888.00 2018-07-22 05:21:24.000 203 33796.32 238.37 17111.35 88888.00 2018-07-22 05:21:25.000 203 33796.31 238.37 17111.35 37882.67 2018-07-22 05:21:26.000 203 33796.29 238.34 17111.32 88888.00 2018-07-22 05:21:27.000 203 33796.32 238.32 17111.26 88888.00 2018-07-22 05:21:28.000 203 33796.30 238.32 17111.27 88888.00 2018-07-22 05:21:29.000 203 33796.32 238.35 17111.30 88888.00 2018-07-22 05:21:30.000 203 33796.33 238.32 17111.31 37882.72 2018-07-22 05:21:31.000 203 33796.29 238.34 17111.31 88888.00 2018-07-22 05:21:32.000 203 33796.29 238.29 17111.26 88888.00 2018-07-22 05:21:33.000 203 33796.33 238.29 17111.31 88888.00 2018-07-22 05:21:34.000 203 33796.33 238.30 17111.30 88888.00 2018-07-22 05:21:35.000 203 33796.36 238.28 17111.24 37882.67 2018-07-22 05:21:36.000 203 33796.37 238.31 17111.25 88888.00 2018-07-22 05:21:37.000 203 33796.33 238.32 17111.23 88888.00 2018-07-22 05:21:38.000 203 33796.34 238.32 17111.24 88888.00 2018-07-22 05:21:39.000 203 33796.39 238.32 17111.26 88888.00 2018-07-22 05:21:40.000 203 33796.40 238.31 17111.24 37882.76 2018-07-22 05:21:41.000 203 33796.38 238.34 17111.27 88888.00 2018-07-22 05:21:42.000 203 33796.40 238.31 17111.27 88888.00 2018-07-22 05:21:43.000 203 33796.39 238.31 17111.27 88888.00 2018-07-22 05:21:44.000 203 33796.41 238.31 17111.26 88888.00 2018-07-22 05:21:45.000 203 33796.43 238.32 17111.27 37882.82 2018-07-22 05:21:46.000 203 33796.44 238.31 17111.28 88888.00 2018-07-22 05:21:47.000 203 33796.40 238.27 17111.26 88888.00 2018-07-22 05:21:48.000 203 33796.42 238.25 17111.27 88888.00 2018-07-22 05:21:49.000 203 33796.44 238.24 17111.28 88888.00 2018-07-22 05:21:50.000 203 33796.45 238.26 17111.27 37882.85 2018-07-22 05:21:51.000 203 33796.47 238.22 17111.28 88888.00 2018-07-22 05:21:52.000 203 33796.47 238.21 17111.28 88888.00 2018-07-22 05:21:53.000 203 33796.46 238.22 17111.28 88888.00 2018-07-22 05:21:54.000 203 33796.48 238.24 17111.30 88888.00 2018-07-22 05:21:55.000 203 33796.50 238.22 17111.29 37882.82 2018-07-22 05:21:56.000 203 33796.51 238.23 17111.31 88888.00 2018-07-22 05:21:57.000 203 33796.53 238.24 17111.32 88888.00 2018-07-22 05:21:58.000 203 33796.53 238.20 17111.31 88888.00 2018-07-22 05:21:59.000 203 33796.55 238.18 17111.35 88888.00 2018-07-22 05:22:00.000 203 33796.56 238.18 17111.31 37882.88 2018-07-22 05:22:01.000 203 33796.50 238.21 17111.27 88888.00 2018-07-22 05:22:02.000 203 33796.49 238.24 17111.27 88888.00 2018-07-22 05:22:03.000 203 33796.52 238.24 17111.32 88888.00 2018-07-22 05:22:04.000 203 33796.49 238.25 17111.35 88888.00 2018-07-22 05:22:05.000 203 33796.46 238.22 17111.28 37882.83 2018-07-22 05:22:06.000 203 33796.48 238.24 17111.31 88888.00 2018-07-22 05:22:07.000 203 33796.47 238.29 17111.35 88888.00 2018-07-22 05:22:08.000 203 33796.43 238.32 17111.35 88888.00 2018-07-22 05:22:09.000 203 33796.45 238.33 17111.32 88888.00 2018-07-22 05:22:10.000 203 33796.46 238.32 17111.30 37882.89 2018-07-22 05:22:11.000 203 33796.46 238.36 17111.30 88888.00 2018-07-22 05:22:12.000 203 33796.44 238.32 17111.34 88888.00 2018-07-22 05:22:13.000 203 33796.44 238.31 17111.33 88888.00 2018-07-22 05:22:14.000 203 33796.49 238.32 17111.33 88888.00 2018-07-22 05:22:15.000 203 33796.52 238.33 17111.29 37882.76 2018-07-22 05:22:16.000 203 33796.53 238.29 17111.28 88888.00 2018-07-22 05:22:17.000 203 33796.49 238.28 17111.32 88888.00 2018-07-22 05:22:18.000 203 33796.50 238.29 17111.30 88888.00 2018-07-22 05:22:19.000 203 33796.53 238.29 17111.27 88888.00 2018-07-22 05:22:20.000 203 33796.54 238.29 17111.28 37882.85 2018-07-22 05:22:21.000 203 33796.58 238.28 17111.30 88888.00 2018-07-22 05:22:22.000 203 33796.55 238.27 17111.25 88888.00 2018-07-22 05:22:23.000 203 33796.55 238.25 17111.26 88888.00 2018-07-22 05:22:24.000 203 33796.50 238.24 17111.26 88888.00 2018-07-22 05:22:25.000 203 33796.51 238.20 17111.27 37882.85 2018-07-22 05:22:26.000 203 33796.53 238.20 17111.24 88888.00 2018-07-22 05:22:27.000 203 33796.51 238.18 17111.24 88888.00 2018-07-22 05:22:28.000 203 33796.52 238.15 17111.22 88888.00 2018-07-22 05:22:29.000 203 33796.54 238.18 17111.27 88888.00 2018-07-22 05:22:30.000 203 33796.55 238.23 17111.30 37882.91 2018-07-22 05:22:31.000 203 33796.57 238.23 17111.27 88888.00 2018-07-22 05:22:32.000 203 33796.58 238.20 17111.27 88888.00 2018-07-22 05:22:33.000 203 33796.58 238.20 17111.27 88888.00 2018-07-22 05:22:34.000 203 33796.60 238.23 17111.25 88888.00 2018-07-22 05:22:35.000 203 33796.60 238.22 17111.22 37882.95 2018-07-22 05:22:36.000 203 33796.62 238.24 17111.24 88888.00 2018-07-22 05:22:37.000 203 33796.58 238.23 17111.27 88888.00 2018-07-22 05:22:38.000 203 33796.59 238.22 17111.23 88888.00 2018-07-22 05:22:39.000 203 33796.65 238.17 17111.21 88888.00 2018-07-22 05:22:40.000 203 33796.70 238.20 17111.22 37882.84 2018-07-22 05:22:41.000 203 33796.69 238.23 17111.20 88888.00 2018-07-22 05:22:42.000 203 33796.62 238.21 17111.21 88888.00 2018-07-22 05:22:43.000 203 33796.59 238.22 17111.27 88888.00 2018-07-22 05:22:44.000 203 33796.58 238.17 17111.25 88888.00 2018-07-22 05:22:45.000 203 33796.61 238.16 17111.25 37882.99 2018-07-22 05:22:46.000 203 33796.66 238.17 17111.25 88888.00 2018-07-22 05:22:47.000 203 33796.66 238.17 17111.27 88888.00 2018-07-22 05:22:48.000 203 33796.64 238.16 17111.25 88888.00 2018-07-22 05:22:49.000 203 33796.65 238.18 17111.24 88888.00 2018-07-22 05:22:50.000 203 33796.68 238.16 17111.27 37882.94 2018-07-22 05:22:51.000 203 33796.73 238.15 17111.29 88888.00 2018-07-22 05:22:52.000 203 33796.71 238.19 17111.29 88888.00 2018-07-22 05:22:53.000 203 33796.67 238.15 17111.26 88888.00 2018-07-22 05:22:54.000 203 33796.64 238.21 17111.26 88888.00 2018-07-22 05:22:55.000 203 33796.66 238.21 17111.24 37883.01 2018-07-22 05:22:56.000 203 33796.66 238.21 17111.27 88888.00 2018-07-22 05:22:57.000 203 33796.65 238.19 17111.29 88888.00 2018-07-22 05:22:58.000 203 33796.70 238.17 17111.25 88888.00 2018-07-22 05:22:59.000 203 33796.71 238.19 17111.24 88888.00 2018-07-22 05:23:00.000 203 33796.70 238.17 17111.25 37882.99 2018-07-22 05:23:01.000 203 33796.67 238.16 17111.25 88888.00 2018-07-22 05:23:02.000 203 33796.66 238.20 17111.24 88888.00 2018-07-22 05:23:03.000 203 33796.68 238.22 17111.24 88888.00 2018-07-22 05:23:04.000 203 33796.71 238.16 17111.27 88888.00 2018-07-22 05:23:05.000 203 33796.74 238.21 17111.31 37883.08 2018-07-22 05:23:06.000 203 33796.74 238.20 17111.28 88888.00 2018-07-22 05:23:07.000 203 33796.74 238.25 17111.26 88888.00 2018-07-22 05:23:08.000 203 33796.78 238.30 17111.26 88888.00 2018-07-22 05:23:09.000 203 33796.83 238.30 17111.24 88888.00 2018-07-22 05:23:10.000 203 33796.77 238.29 17111.23 37883.13 2018-07-22 05:23:11.000 203 33796.79 238.30 17111.31 88888.00 2018-07-22 05:23:12.000 203 33796.75 238.27 17111.29 88888.00 2018-07-22 05:23:13.000 203 33796.78 238.26 17111.25 88888.00 2018-07-22 05:23:14.000 203 33796.79 238.27 17111.23 88888.00 2018-07-22 05:23:15.000 203 33796.80 238.29 17111.27 37883.09 2018-07-22 05:23:16.000 203 33796.78 238.28 17111.29 88888.00 2018-07-22 05:23:17.000 203 33796.79 238.31 17111.29 88888.00 2018-07-22 05:23:18.000 203 33796.80 238.30 17111.31 88888.00 2018-07-22 05:23:19.000 203 33796.78 238.28 17111.30 88888.00 2018-07-22 05:23:20.000 203 33796.77 238.28 17111.31 37883.07 2018-07-22 05:23:21.000 203 33796.81 238.28 17111.29 88888.00 2018-07-22 05:23:22.000 203 33796.83 238.31 17111.26 88888.00 2018-07-22 05:23:23.000 203 33796.82 238.30 17111.24 88888.00 2018-07-22 05:23:24.000 203 33796.80 238.32 17111.25 88888.00 2018-07-22 05:23:25.000 203 33796.82 238.37 17111.26 37883.04 2018-07-22 05:23:26.000 203 33796.81 238.37 17111.26 88888.00 2018-07-22 05:23:27.000 203 33796.82 238.39 17111.33 88888.00 2018-07-22 05:23:28.000 203 33796.84 238.39 17111.35 88888.00 2018-07-22 05:23:29.000 203 33796.83 238.39 17111.34 88888.00 2018-07-22 05:23:30.000 203 33796.85 238.37 17111.35 37883.11 2018-07-22 05:23:31.000 203 33796.88 238.34 17111.30 88888.00 2018-07-22 05:23:32.000 203 33796.86 238.41 17111.35 88888.00 2018-07-22 05:23:33.000 203 33796.83 238.41 17111.39 88888.00 2018-07-22 05:23:34.000 203 33796.86 238.43 17111.36 88888.00 2018-07-22 05:23:35.000 203 33796.90 238.44 17111.34 37883.13 2018-07-22 05:23:36.000 203 33796.87 238.40 17111.32 88888.00 2018-07-22 05:23:37.000 203 33796.83 238.43 17111.34 88888.00 2018-07-22 05:23:38.000 203 33796.82 238.46 17111.35 88888.00 2018-07-22 05:23:39.000 203 33796.88 238.46 17111.39 88888.00 2018-07-22 05:23:40.000 203 33796.85 238.43 17111.34 37883.14 2018-07-22 05:23:41.000 203 33796.82 238.43 17111.27 88888.00 2018-07-22 05:23:42.000 203 33796.86 238.43 17111.33 88888.00 2018-07-22 05:23:43.000 203 33796.84 238.43 17111.33 88888.00 2018-07-22 05:23:44.000 203 33796.81 238.44 17111.30 88888.00 2018-07-22 05:23:45.000 203 33796.80 238.46 17111.32 37883.05 2018-07-22 05:23:46.000 203 33796.78 238.48 17111.32 88888.00 2018-07-22 05:23:47.000 203 33796.76 238.47 17111.32 88888.00 2018-07-22 05:23:48.000 203 33796.80 238.44 17111.32 88888.00 2018-07-22 05:23:49.000 203 33796.84 238.46 17111.30 88888.00 2018-07-22 05:23:50.000 203 33796.79 238.50 17111.30 37883.10 2018-07-22 05:23:51.000 203 33796.77 238.53 17111.29 88888.00 2018-07-22 05:23:52.000 203 33796.76 238.49 17111.30 88888.00 2018-07-22 05:23:53.000 203 33796.75 238.55 17111.31 88888.00 2018-07-22 05:23:54.000 203 33796.72 238.58 17111.30 88888.00 2018-07-22 05:23:55.000 203 33796.73 238.60 17111.31 37883.11 2018-07-22 05:23:56.000 203 33796.76 238.59 17111.29 88888.00 2018-07-22 05:23:57.000 203 33796.74 238.56 17111.27 88888.00 2018-07-22 05:23:58.000 203 33796.74 238.54 17111.25 88888.00 2018-07-22 05:23:59.000 203 33796.73 238.54 17111.26 88888.00 2018-07-22 05:24:00.000 203 33796.72 238.52 17111.25 37883.12 2018-07-22 05:24:01.000 203 33796.72 238.55 17111.26 88888.00 2018-07-22 05:24:02.000 203 33796.74 238.58 17111.25 88888.00 2018-07-22 05:24:03.000 203 33796.76 238.55 17111.27 88888.00 2018-07-22 05:24:04.000 203 33796.80 238.56 17111.26 88888.00 2018-07-22 05:24:05.000 203 33796.82 238.55 17111.23 37883.21 2018-07-22 05:24:06.000 203 33796.81 238.61 17111.25 88888.00 2018-07-22 05:24:07.000 203 33796.81 238.66 17111.23 88888.00 2018-07-22 05:24:08.000 203 33796.85 238.65 17111.23 88888.00 2018-07-22 05:24:09.000 203 33796.90 238.67 17111.24 88888.00 2018-07-22 05:24:10.000 203 33796.89 238.65 17111.24 37883.17 2018-07-22 05:24:11.000 203 33796.88 238.67 17111.23 88888.00 2018-07-22 05:24:12.000 203 33796.88 238.70 17111.28 88888.00 2018-07-22 05:24:13.000 203 33796.85 238.71 17111.30 88888.00 2018-07-22 05:24:14.000 203 33796.85 238.74 17111.25 88888.00 2018-07-22 05:24:15.000 203 33796.85 238.76 17111.26 37883.12 2018-07-22 05:24:16.000 203 33796.83 238.73 17111.30 88888.00 2018-07-22 05:24:17.000 203 33796.82 238.76 17111.28 88888.00 2018-07-22 05:24:18.000 203 33796.82 238.80 17111.31 88888.00 2018-07-22 05:24:19.000 203 33796.81 238.79 17111.37 88888.00 2018-07-22 05:24:20.000 203 33796.82 238.83 17111.38 37883.06 2018-07-22 05:24:21.000 203 33796.77 238.87 17111.36 88888.00 2018-07-22 05:24:22.000 203 33796.76 238.92 17111.32 88888.00 2018-07-22 05:24:23.000 203 33796.75 238.92 17111.29 88888.00 2018-07-22 05:24:24.000 203 33796.75 238.88 17111.31 88888.00 2018-07-22 05:24:25.000 203 33796.72 238.88 17111.32 37882.99 2018-07-22 05:24:26.000 203 33796.72 238.93 17111.30 88888.00 2018-07-22 05:24:27.000 203 33796.72 238.95 17111.27 88888.00 2018-07-22 05:24:28.000 203 33796.65 238.94 17111.30 88888.00 2018-07-22 05:24:29.000 203 33796.63 238.99 17111.31 88888.00 2018-07-22 05:24:30.000 203 33796.68 239.00 17111.28 37882.97 2018-07-22 05:24:31.000 203 33796.64 238.99 17111.28 88888.00 2018-07-22 05:24:32.000 203 33796.61 239.00 17111.29 88888.00 2018-07-22 05:24:33.000 203 33796.59 239.00 17111.24 88888.00 2018-07-22 05:24:34.000 203 33796.63 239.01 17111.25 88888.00 2018-07-22 05:24:35.000 203 33796.66 239.02 17111.25 37882.90 2018-07-22 05:24:36.000 203 33796.65 239.02 17111.24 88888.00 2018-07-22 05:24:37.000 203 33796.64 239.02 17111.25 88888.00 2018-07-22 05:24:38.000 203 33796.61 238.99 17111.26 88888.00 2018-07-22 05:24:39.000 203 33796.58 239.02 17111.24 88888.00 2018-07-22 05:24:40.000 203 33796.58 239.02 17111.25 37882.92 2018-07-22 05:24:41.000 203 33796.59 239.03 17111.28 88888.00 2018-07-22 05:24:42.000 203 33796.60 239.07 17111.31 88888.00 2018-07-22 05:24:43.000 203 33796.58 239.05 17111.30 88888.00 2018-07-22 05:24:44.000 203 33796.58 239.04 17111.29 88888.00 2018-07-22 05:24:45.000 203 33796.59 239.07 17111.26 37882.99 2018-07-22 05:24:46.000 203 33796.57 239.08 17111.26 88888.00 2018-07-22 05:24:47.000 203 33796.53 239.10 17111.27 88888.00 2018-07-22 05:24:48.000 203 33796.54 239.07 17111.31 88888.00 2018-07-22 05:24:49.000 203 33796.51 239.05 17111.29 88888.00 2018-07-22 05:24:50.000 203 33796.49 239.09 17111.25 37882.93 2018-07-22 05:24:51.000 203 33796.56 239.13 17111.25 88888.00 2018-07-22 05:24:52.000 203 33796.54 239.12 17111.22 88888.00 2018-07-22 05:24:53.000 203 33796.54 239.13 17111.22 88888.00 2018-07-22 05:24:54.000 203 33796.53 239.16 17111.22 88888.00 2018-07-22 05:24:55.000 203 33796.53 239.15 17111.25 37882.95 2018-07-22 05:24:56.000 203 33796.51 239.14 17111.24 88888.00 2018-07-22 05:24:57.000 203 33796.49 239.17 17111.23 88888.00 2018-07-22 05:24:58.000 203 33796.50 239.13 17111.22 88888.00 2018-07-22 05:24:59.000 203 33796.53 239.09 17111.22 88888.00 2018-07-22 05:25:00.000 203 33796.55 239.10 17111.23 37882.87 2018-07-22 05:25:01.000 203 33796.57 239.11 17111.21 88888.00 2018-07-22 05:25:02.000 203 33796.51 239.09 17111.20 88888.00 2018-07-22 05:25:03.000 203 33796.51 239.08 17111.18 88888.00 2018-07-22 05:25:04.000 203 33796.54 239.06 17111.20 88888.00 2018-07-22 05:25:05.000 203 33796.55 239.06 17111.23 37882.94 2018-07-22 05:25:06.000 203 33796.55 239.06 17111.24 88888.00 2018-07-22 05:25:07.000 203 33796.61 239.03 17111.22 88888.00 2018-07-22 05:25:08.000 203 33796.61 239.02 17111.23 88888.00 2018-07-22 05:25:09.000 203 33796.60 238.98 17111.27 88888.00 2018-07-22 05:25:10.000 203 33796.62 238.98 17111.29 37882.95 2018-07-22 05:25:11.000 203 33796.65 239.01 17111.31 88888.00 2018-07-22 05:25:12.000 203 33796.64 238.99 17111.31 88888.00 2018-07-22 05:25:13.000 203 33796.68 238.97 17111.26 88888.00 2018-07-22 05:25:14.000 203 33796.67 238.97 17111.25 88888.00 2018-07-22 05:25:15.000 203 33796.65 238.94 17111.28 37883.07 2018-07-22 05:25:16.000 203 33796.70 238.92 17111.28 88888.00 2018-07-22 05:25:17.000 203 33796.72 238.88 17111.23 88888.00 2018-07-22 05:25:18.000 203 33796.75 238.88 17111.23 88888.00 2018-07-22 05:25:19.000 203 33796.75 238.91 17111.21 88888.00 2018-07-22 05:25:20.000 203 33796.78 238.92 17111.24 37882.98 2018-07-22 05:25:21.000 203 33796.80 238.95 17111.24 88888.00 2018-07-22 05:25:22.000 203 33796.84 238.92 17111.26 88888.00 2018-07-22 05:25:23.000 203 33796.82 238.92 17111.24 88888.00 2018-07-22 05:25:24.000 203 33796.83 238.91 17111.22 88888.00 2018-07-22 05:25:25.000 203 33796.90 238.89 17111.23 37883.11 2018-07-22 05:25:26.000 203 33796.87 238.89 17111.24 88888.00 2018-07-22 05:25:27.000 203 33796.85 238.88 17111.26 88888.00 2018-07-22 05:25:28.000 203 33796.86 238.88 17111.22 88888.00 2018-07-22 05:25:29.000 203 33796.87 238.87 17111.17 88888.00 2018-07-22 05:25:30.000 203 33796.77 238.86 17111.15 37883.18 2018-07-22 05:25:31.000 203 33796.81 238.84 17111.16 88888.00 2018-07-22 05:25:32.000 203 33796.84 238.83 17111.19 88888.00 2018-07-22 05:25:33.000 203 33796.90 238.83 17111.21 88888.00 2018-07-22 05:25:34.000 203 33796.86 238.81 17111.22 88888.00 2018-07-22 05:25:35.000 203 33796.87 238.81 17111.28 37883.15 2018-07-22 05:25:36.000 203 33796.88 238.79 17111.26 88888.00 2018-07-22 05:25:37.000 203 33796.93 238.80 17111.24 88888.00 2018-07-22 05:25:38.000 203 33796.90 238.76 17111.26 88888.00 2018-07-22 05:25:39.000 203 33796.89 238.78 17111.26 88888.00 2018-07-22 05:25:40.000 203 33796.85 238.76 17111.22 37883.11 2018-07-22 05:25:41.000 203 33796.88 238.77 17111.23 88888.00 2018-07-22 05:25:42.000 203 33796.90 238.76 17111.23 88888.00 2018-07-22 05:25:43.000 203 33796.86 238.74 17111.22 88888.00 2018-07-22 05:25:44.000 203 33796.89 238.71 17111.28 88888.00 2018-07-22 05:25:45.000 203 33796.91 238.68 17111.26 37883.06 2018-07-22 05:25:46.000 203 33796.92 238.72 17111.23 88888.00 2018-07-22 05:25:47.000 203 33796.89 238.70 17111.23 88888.00 2018-07-22 05:25:48.000 203 33796.88 238.69 17111.22 88888.00 2018-07-22 05:25:49.000 203 33796.86 238.67 17111.19 88888.00 2018-07-22 05:25:50.000 203 33796.87 238.65 17111.21 37883.14 2018-07-22 05:25:51.000 203 33796.83 238.63 17111.25 88888.00 2018-07-22 05:25:52.000 203 33796.82 238.62 17111.27 88888.00 2018-07-22 05:25:53.000 203 33796.84 238.62 17111.28 88888.00 2018-07-22 05:25:54.000 203 33796.84 238.61 17111.23 88888.00 2018-07-22 05:25:55.000 203 33796.78 238.58 17111.24 37883.20 2018-07-22 05:25:56.000 203 33796.72 238.59 17111.28 88888.00 2018-07-22 05:25:57.000 203 33796.70 238.58 17111.31 88888.00 2018-07-22 05:25:58.000 203 33796.73 238.63 17111.25 88888.00 2018-07-22 05:25:59.000 203 33796.77 238.63 17111.31 88888.00 2018-07-22 05:26:00.000 203 33796.76 238.63 17111.32 37883.14 2018-07-22 05:26:01.000 203 33796.77 238.58 17111.32 88888.00 2018-07-22 05:26:02.000 203 33796.72 238.56 17111.28 88888.00 2018-07-22 05:26:03.000 203 33796.73 238.54 17111.26 88888.00 2018-07-22 05:26:04.000 203 33796.71 238.55 17111.27 88888.00 2018-07-22 05:26:05.000 203 33796.75 238.62 17111.29 37883.08 2018-07-22 05:26:06.000 203 33796.76 238.58 17111.28 88888.00 2018-07-22 05:26:07.000 203 33796.71 238.55 17111.28 88888.00 2018-07-22 05:26:08.000 203 33796.69 238.51 17111.24 88888.00 2018-07-22 05:26:09.000 203 33796.73 238.53 17111.22 88888.00 2018-07-22 05:26:10.000 203 33796.75 238.53 17111.22 37883.04 2018-07-22 05:26:11.000 203 33796.71 238.49 17111.20 88888.00 2018-07-22 05:26:12.000 203 33796.72 238.51 17111.21 88888.00 2018-07-22 05:26:13.000 203 33796.75 238.50 17111.30 88888.00 2018-07-22 05:26:14.000 203 33796.72 238.49 17111.28 88888.00 2018-07-22 05:26:15.000 203 33796.69 238.46 17111.27 37883.05 2018-07-22 05:26:16.000 203 33796.72 238.47 17111.28 88888.00 2018-07-22 05:26:17.000 203 33796.72 238.48 17111.29 88888.00 2018-07-22 05:26:18.000 203 33796.73 238.46 17111.26 88888.00 2018-07-22 05:26:19.000 203 33796.75 238.44 17111.25 88888.00 2018-07-22 05:26:20.000 203 33796.75 238.44 17111.24 37883.03 2018-07-22 05:26:21.000 203 33796.76 238.44 17111.28 88888.00 2018-07-22 05:26:22.000 203 33796.70 238.43 17111.23 88888.00 2018-07-22 05:26:23.000 203 33796.69 238.41 17111.25 88888.00 2018-07-22 05:26:24.000 203 33796.73 238.44 17111.28 88888.00 2018-07-22 05:26:25.000 203 33796.73 238.45 17111.27 37883.05 2018-07-22 05:26:26.000 203 33796.74 238.42 17111.22 88888.00 2018-07-22 05:26:27.000 203 33796.78 238.43 17111.21 88888.00 2018-07-22 05:26:28.000 203 33796.79 238.40 17111.18 88888.00 2018-07-22 05:26:29.000 203 33796.73 238.39 17111.24 88888.00 2018-07-22 05:26:30.000 203 33796.71 238.41 17111.26 37883.13 2018-07-22 05:26:31.000 203 33796.74 238.37 17111.28 88888.00 2018-07-22 05:26:32.000 203 33796.76 238.34 17111.25 88888.00 2018-07-22 05:26:33.000 203 33796.79 238.30 17111.24 88888.00 2018-07-22 05:26:34.000 203 33796.78 238.31 17111.24 88888.00 2018-07-22 05:26:35.000 203 33796.75 238.30 17111.28 37883.14 2018-07-22 05:26:36.000 203 33796.72 238.29 17111.31 88888.00 2018-07-22 05:26:37.000 203 33796.76 238.23 17111.37 88888.00 2018-07-22 05:26:38.000 203 33796.79 238.21 17111.36 88888.00 2018-07-22 05:26:39.000 203 33796.82 238.19 17111.35 88888.00 2018-07-22 05:26:40.000 203 33796.83 238.16 17111.34 37883.11 2018-07-22 05:26:41.000 203 33796.83 238.17 17111.31 88888.00 2018-07-22 05:26:42.000 203 33796.84 238.17 17111.30 88888.00 2018-07-22 05:26:43.000 203 33796.80 238.18 17111.31 88888.00 2018-07-22 05:26:44.000 203 33796.82 238.15 17111.32 88888.00 2018-07-22 05:26:45.000 203 33796.84 238.16 17111.32 37883.13 2018-07-22 05:26:46.000 203 33796.86 238.20 17111.30 88888.00 2018-07-22 05:26:47.000 203 33796.89 238.16 17111.27 88888.00 2018-07-22 05:26:48.000 203 33796.88 238.12 17111.25 88888.00 2018-07-22 05:26:49.000 203 33796.87 238.10 17111.29 88888.00 2018-07-22 05:26:50.000 203 33796.90 238.09 17111.30 37883.22 2018-07-22 05:26:51.000 203 33796.86 238.09 17111.31 88888.00 2018-07-22 05:26:52.000 203 33796.88 238.08 17111.29 88888.00 2018-07-22 05:26:53.000 203 33796.90 238.08 17111.29 88888.00 2018-07-22 05:26:54.000 203 33796.90 238.09 17111.28 88888.00 2018-07-22 05:26:55.000 203 33796.91 238.08 17111.24 37883.18 2018-07-22 05:26:56.000 203 33796.90 238.10 17111.27 88888.00 2018-07-22 05:26:57.000 203 33796.93 238.11 17111.30 88888.00 2018-07-22 05:26:58.000 203 33796.92 238.10 17111.29 88888.00 2018-07-22 05:26:59.000 203 33796.97 238.08 17111.27 88888.00 2018-07-22 05:27:00.000 203 33796.94 238.10 17111.31 37883.27 2018-07-22 05:27:01.000 203 33796.91 238.09 17111.33 88888.00 2018-07-22 05:27:02.000 203 33796.90 238.08 17111.31 88888.00 2018-07-22 05:27:03.000 203 33796.88 238.12 17111.31 88888.00 2018-07-22 05:27:04.000 203 33796.88 238.09 17111.31 88888.00 2018-07-22 05:27:05.000 203 33796.88 238.09 17111.35 37883.13 2018-07-22 05:27:06.000 203 33796.87 238.11 17111.34 88888.00 2018-07-22 05:27:07.000 203 33796.84 238.12 17111.32 88888.00 2018-07-22 05:27:08.000 203 33796.80 238.10 17111.32 88888.00 2018-07-22 05:27:09.000 203 33796.78 238.10 17111.35 88888.00 2018-07-22 05:27:10.000 203 33796.79 238.11 17111.35 37883.21 2018-07-22 05:27:11.000 203 33796.79 238.13 17111.38 88888.00 2018-07-22 05:27:12.000 203 33796.78 238.18 17111.35 88888.00 2018-07-22 05:27:13.000 203 33796.80 238.19 17111.35 88888.00 2018-07-22 05:27:14.000 203 33796.80 238.20 17111.32 88888.00 2018-07-22 05:27:15.000 203 33796.78 238.26 17111.35 37883.08 2018-07-22 05:27:16.000 203 33796.81 238.27 17111.37 88888.00 2018-07-22 05:27:17.000 203 33796.79 238.27 17111.38 88888.00 2018-07-22 05:27:18.000 203 33796.78 238.26 17111.38 88888.00 2018-07-22 05:27:19.000 203 33796.82 238.27 17111.40 88888.00 2018-07-22 05:27:20.000 203 33796.85 238.26 17111.38 37883.18 2018-07-22 05:27:21.000 203 33796.83 238.28 17111.38 88888.00 2018-07-22 05:27:22.000 203 33796.83 238.31 17111.36 88888.00 2018-07-22 05:27:23.000 203 33796.85 238.34 17111.34 88888.00 2018-07-22 05:27:24.000 203 33796.82 238.32 17111.32 88888.00 2018-07-22 05:27:25.000 203 33796.81 238.27 17111.32 37883.21 2018-07-22 05:27:26.000 203 33796.79 238.23 17111.27 88888.00 2018-07-22 05:27:27.000 203 33796.79 238.28 17111.27 88888.00 2018-07-22 05:27:28.000 203 33796.79 238.28 17111.30 88888.00 2018-07-22 05:27:29.000 203 33796.78 238.25 17111.34 88888.00 2018-07-22 05:27:30.000 203 33796.80 238.25 17111.34 37883.15 2018-07-22 05:27:31.000 203 33796.82 238.26 17111.30 88888.00 2018-07-22 05:27:32.000 203 33796.78 238.28 17111.25 88888.00 2018-07-22 05:27:33.000 203 33796.81 238.29 17111.25 88888.00 2018-07-22 05:27:34.000 203 33796.78 238.26 17111.28 88888.00 2018-07-22 05:27:35.000 203 33796.79 238.26 17111.29 37883.09 2018-07-22 05:27:36.000 203 33796.77 238.31 17111.30 88888.00 2018-07-22 05:27:37.000 203 33796.77 238.29 17111.29 88888.00 2018-07-22 05:27:38.000 203 33796.75 238.28 17111.33 88888.00 2018-07-22 05:27:39.000 203 33796.76 238.25 17111.33 88888.00 2018-07-22 05:27:40.000 203 33796.77 238.26 17111.30 37883.10 2018-07-22 05:27:41.000 203 33796.78 238.27 17111.33 88888.00 2018-07-22 05:27:42.000 203 33796.77 238.27 17111.34 88888.00 2018-07-22 05:27:43.000 203 33796.77 238.26 17111.32 88888.00 2018-07-22 05:27:44.000 203 33796.76 238.22 17111.30 88888.00 2018-07-22 05:27:45.000 203 33796.78 238.24 17111.30 37883.11 2018-07-22 05:27:46.000 203 33796.77 238.25 17111.33 88888.00 2018-07-22 05:27:47.000 203 33796.74 238.29 17111.36 88888.00 2018-07-22 05:27:48.000 203 33796.75 238.27 17111.33 88888.00 2018-07-22 05:27:49.000 203 33796.73 238.23 17111.33 88888.00 2018-07-22 05:27:50.000 203 33796.75 238.25 17111.30 37883.11 2018-07-22 05:27:51.000 203 33796.77 238.24 17111.32 88888.00 2018-07-22 05:27:52.000 203 33796.73 238.22 17111.31 88888.00 2018-07-22 05:27:53.000 203 33796.74 238.23 17111.31 88888.00 2018-07-22 05:27:54.000 203 33796.75 238.25 17111.34 88888.00 2018-07-22 05:27:55.000 203 33796.81 238.24 17111.33 37883.09 2018-07-22 05:27:56.000 203 33796.82 238.21 17111.33 88888.00 2018-07-22 05:27:57.000 203 33796.82 238.21 17111.31 88888.00 2018-07-22 05:27:58.000 203 33796.80 238.22 17111.30 88888.00 2018-07-22 05:27:59.000 203 33796.84 238.22 17111.30 88888.00 2018-07-22 05:28:00.000 203 33796.86 238.19 17111.29 37883.13 2018-07-22 05:28:01.000 203 33796.85 238.19 17111.24 88888.00 2018-07-22 05:28:02.000 203 33796.89 238.18 17111.24 88888.00 2018-07-22 05:28:03.000 203 33796.91 238.21 17111.31 88888.00 2018-07-22 05:28:04.000 203 33796.88 238.19 17111.33 88888.00 2018-07-22 05:28:05.000 203 33796.86 238.19 17111.30 37883.13 2018-07-22 05:28:06.000 203 33796.90 238.15 17111.34 88888.00 2018-07-22 05:28:07.000 203 33796.92 238.16 17111.35 88888.00 2018-07-22 05:28:08.000 203 33796.89 238.16 17111.36 88888.00 2018-07-22 05:28:09.000 203 33796.90 238.14 17111.34 88888.00 2018-07-22 05:28:10.000 203 33796.88 238.13 17111.34 37883.27 2018-07-22 05:28:11.000 203 33796.92 238.11 17111.30 88888.00 2018-07-22 05:28:12.000 203 33796.93 238.08 17111.31 88888.00 2018-07-22 05:28:13.000 203 33796.91 238.09 17111.34 88888.00 2018-07-22 05:28:14.000 203 33796.93 238.12 17111.32 88888.00 2018-07-22 05:28:15.000 203 33796.94 238.14 17111.31 37883.29 2018-07-22 05:28:16.000 203 33796.91 238.15 17111.32 88888.00 2018-07-22 05:28:17.000 203 33796.95 238.16 17111.30 88888.00 2018-07-22 05:28:18.000 203 33796.99 238.17 17111.33 88888.00 2018-07-22 05:28:19.000 203 33796.96 238.18 17111.33 88888.00 2018-07-22 05:28:20.000 203 33796.93 238.17 17111.33 37883.27 2018-07-22 05:28:21.000 203 33796.92 238.14 17111.33 88888.00 2018-07-22 05:28:22.000 203 33796.93 238.13 17111.33 88888.00 2018-07-22 05:28:23.000 203 33796.94 238.13 17111.33 88888.00 2018-07-22 05:28:24.000 203 33796.92 238.07 17111.33 88888.00 2018-07-22 05:28:25.000 203 33796.94 238.11 17111.29 37883.20 2018-07-22 05:28:26.000 203 33796.96 238.13 17111.28 88888.00 2018-07-22 05:28:27.000 203 33796.96 238.13 17111.31 88888.00 2018-07-22 05:28:28.000 203 33796.95 238.11 17111.34 88888.00 2018-07-22 05:28:29.000 203 33796.94 238.10 17111.36 88888.00 2018-07-22 05:28:30.000 203 33796.94 238.12 17111.35 37883.27 2018-07-22 05:28:31.000 203 33796.95 238.09 17111.34 88888.00 2018-07-22 05:28:32.000 203 33796.95 238.07 17111.33 88888.00 2018-07-22 05:28:33.000 203 33796.93 238.10 17111.33 88888.00 2018-07-22 05:28:34.000 203 33796.95 238.13 17111.34 88888.00 2018-07-22 05:28:35.000 203 33796.94 238.13 17111.38 37883.19 2018-07-22 05:28:36.000 203 33796.96 238.13 17111.34 88888.00 2018-07-22 05:28:37.000 203 33796.98 238.19 17111.31 88888.00 2018-07-22 05:28:38.000 203 33796.93 238.19 17111.32 88888.00 2018-07-22 05:28:39.000 203 33796.90 238.18 17111.33 88888.00 2018-07-22 05:28:40.000 203 33796.92 238.14 17111.36 37883.25 2018-07-22 05:28:41.000 203 33796.92 238.11 17111.36 88888.00 2018-07-22 05:28:42.000 203 33796.89 238.14 17111.34 88888.00 2018-07-22 05:28:43.000 203 33796.86 238.13 17111.37 88888.00 2018-07-22 05:28:44.000 203 33796.91 238.12 17111.35 88888.00 2018-07-22 05:28:45.000 203 33796.91 238.12 17111.36 37883.16 2018-07-22 05:28:46.000 203 33796.88 238.13 17111.41 88888.00 2018-07-22 05:28:47.000 203 33796.85 238.13 17111.40 88888.00 2018-07-22 05:28:48.000 203 33796.86 238.13 17111.42 88888.00 2018-07-22 05:28:49.000 203 33796.87 238.18 17111.42 88888.00 2018-07-22 05:28:50.000 203 33796.88 238.18 17111.38 37883.14 2018-07-22 05:28:51.000 203 33796.89 238.19 17111.36 88888.00 2018-07-22 05:28:52.000 203 33796.87 238.19 17111.29 88888.00 2018-07-22 05:28:53.000 203 33796.86 238.16 17111.31 88888.00 2018-07-22 05:28:54.000 203 33796.83 238.13 17111.32 88888.00 2018-07-22 05:28:55.000 203 33796.85 238.14 17111.30 37883.16 2018-07-22 05:28:56.000 203 33796.80 238.15 17111.32 88888.00 2018-07-22 05:28:57.000 203 33796.79 238.18 17111.30 88888.00 2018-07-22 05:28:58.000 203 33796.77 238.17 17111.33 88888.00 2018-07-22 05:28:59.000 203 33796.78 238.22 17111.35 88888.00 2018-07-22 05:29:00.000 203 33796.77 238.23 17111.33 37883.13 2018-07-22 05:29:01.000 203 33796.76 238.25 17111.32 88888.00 2018-07-22 05:29:02.000 203 33796.75 238.30 17111.33 88888.00 2018-07-22 05:29:03.000 203 33796.77 238.32 17111.35 88888.00 2018-07-22 05:29:04.000 203 33796.76 238.33 17111.38 88888.00 2018-07-22 05:29:05.000 203 33796.81 238.35 17111.40 37883.15 2018-07-22 05:29:06.000 203 33796.83 238.34 17111.40 88888.00 2018-07-22 05:29:07.000 203 33796.81 238.32 17111.38 88888.00 2018-07-22 05:29:08.000 203 33796.80 238.34 17111.36 88888.00 2018-07-22 05:29:09.000 203 33796.81 238.35 17111.37 88888.00 2018-07-22 05:29:10.000 203 33796.78 238.35 17111.36 37883.22 2018-07-22 05:29:11.000 203 33796.78 238.38 17111.34 88888.00 2018-07-22 05:29:12.000 203 33796.80 238.39 17111.35 88888.00 2018-07-22 05:29:13.000 203 33796.80 238.39 17111.31 88888.00 2018-07-22 05:29:14.000 203 33796.78 238.37 17111.29 88888.00 2018-07-22 05:29:15.000 203 33796.81 238.37 17111.29 37883.23 2018-07-22 05:29:16.000 203 33796.81 238.35 17111.26 88888.00 2018-07-22 05:29:17.000 203 33796.81 238.38 17111.27 88888.00 2018-07-22 05:29:18.000 203 33796.80 238.40 17111.28 88888.00 2018-07-22 05:29:19.000 203 33796.80 238.44 17111.26 88888.00 2018-07-22 05:29:20.000 203 33796.78 238.46 17111.28 37883.19 2018-07-22 05:29:21.000 203 33796.80 238.48 17111.28 88888.00 2018-07-22 05:29:22.000 203 33796.81 238.49 17111.29 88888.00 2018-07-22 05:29:23.000 203 33796.81 238.51 17111.31 88888.00 2018-07-22 05:29:24.000 203 33796.81 238.50 17111.28 88888.00 2018-07-22 05:29:25.000 203 33796.84 238.51 17111.29 37883.21 2018-07-22 05:29:26.000 203 33796.89 238.52 17111.29 88888.00 2018-07-22 05:29:27.000 203 33796.88 238.53 17111.30 88888.00 2018-07-22 05:29:28.000 203 33796.86 238.55 17111.30 88888.00 2018-07-22 05:29:29.000 203 33796.90 238.59 17111.29 88888.00 2018-07-22 05:29:30.000 203 33796.89 238.55 17111.25 37883.24 2018-07-22 05:29:31.000 203 33796.85 238.54 17111.28 88888.00 2018-07-22 05:29:32.000 203 33796.87 238.54 17111.30 88888.00 2018-07-22 05:29:33.000 203 33796.91 238.54 17111.29 88888.00 2018-07-22 05:29:34.000 203 33796.92 238.51 17111.30 88888.00 2018-07-22 05:29:35.000 203 33796.92 238.51 17111.31 37883.29 2018-07-22 05:29:36.000 203 33796.96 238.51 17111.30 88888.00 2018-07-22 05:29:37.000 203 33796.99 238.52 17111.29 88888.00 2018-07-22 05:29:38.000 203 33796.97 238.54 17111.32 88888.00 2018-07-22 05:29:39.000 203 33797.01 238.53 17111.29 88888.00 2018-07-22 05:29:40.000 203 33797.01 238.53 17111.32 37883.25 2018-07-22 05:29:41.000 203 33796.96 238.54 17111.31 88888.00 2018-07-22 05:29:42.000 203 33796.95 238.54 17111.31 88888.00 2018-07-22 05:29:43.000 203 33796.96 238.57 17111.26 88888.00 2018-07-22 05:29:44.000 203 33796.98 238.57 17111.28 88888.00 2018-07-22 05:29:45.000 203 33797.01 238.58 17111.28 37883.30 2018-07-22 05:29:46.000 203 33797.01 238.60 17111.27 88888.00 2018-07-22 05:29:47.000 203 33796.98 238.59 17111.28 88888.00 2018-07-22 05:29:48.000 203 33796.99 238.55 17111.27 88888.00 2018-07-22 05:29:49.000 203 33797.00 238.56 17111.26 88888.00 2018-07-22 05:29:50.000 203 33797.03 238.55 17111.25 37883.23 2018-07-22 05:29:51.000 203 33797.05 238.55 17111.28 88888.00 2018-07-22 05:29:52.000 203 33797.05 238.56 17111.24 88888.00 2018-07-22 05:29:53.000 203 33797.05 238.56 17111.22 88888.00 2018-07-22 05:29:54.000 203 33797.04 238.57 17111.22 88888.00 2018-07-22 05:29:55.000 203 33797.02 238.60 17111.20 37883.37 2018-07-22 05:29:56.000 203 33797.03 238.62 17111.21 88888.00 2018-07-22 05:29:57.000 203 33797.01 238.60 17111.21 88888.00 2018-07-22 05:29:58.000 203 33797.02 238.62 17111.18 88888.00 2018-07-22 05:29:59.000 203 33797.08 238.65 17111.24 88888.00 2018-07-22 05:30:00.000 203 33797.10 238.68 17111.21 37883.29 2018-07-22 05:30:01.000 203 33797.11 238.67 17111.24 88888.00 2018-07-22 05:30:02.000 203 33797.07 238.68 17111.24 88888.00 2018-07-22 05:30:03.000 203 33797.05 238.73 17111.25 88888.00 2018-07-22 05:30:04.000 203 33797.04 238.71 17111.24 88888.00 2018-07-22 05:30:05.000 203 33797.02 238.77 17111.25 37883.36 2018-07-22 05:30:06.000 203 33797.03 238.79 17111.23 88888.00 2018-07-22 05:30:07.000 203 33797.06 238.76 17111.23 88888.00 2018-07-22 05:30:08.000 203 33797.02 238.79 17111.26 88888.00 2018-07-22 05:30:09.000 203 33797.04 238.80 17111.30 88888.00 2018-07-22 05:30:10.000 203 33797.07 238.82 17111.30 37883.35 2018-07-22 05:30:11.000 203 33797.02 238.83 17111.29 88888.00 2018-07-22 05:30:12.000 203 33797.01 238.90 17111.29 88888.00 2018-07-22 05:30:13.000 203 33797.03 238.90 17111.29 88888.00 2018-07-22 05:30:14.000 203 33796.98 238.87 17111.30 88888.00 2018-07-22 05:30:15.000 203 33796.94 238.90 17111.26 37883.34 2018-07-22 05:30:16.000 203 33796.98 238.88 17111.25 88888.00 2018-07-22 05:30:17.000 203 33796.98 238.87 17111.23 88888.00 2018-07-22 05:30:18.000 203 33796.99 238.85 17111.24 88888.00 2018-07-22 05:30:19.000 203 33796.99 238.84 17111.25 88888.00 2018-07-22 05:30:20.000 203 33796.98 238.85 17111.21 37883.27 2018-07-22 05:30:21.000 203 33797.01 238.89 17111.26 88888.00 2018-07-22 05:30:22.000 203 33797.02 238.94 17111.23 88888.00 2018-07-22 05:30:23.000 203 33797.02 238.95 17111.21 88888.00 2018-07-22 05:30:24.000 203 33796.97 238.94 17111.28 88888.00 2018-07-22 05:30:25.000 203 33796.97 238.96 17111.28 37883.19 2018-07-22 05:30:26.000 203 33796.89 238.93 17111.31 88888.00 2018-07-22 05:30:27.000 203 33796.93 238.90 17111.30 88888.00 2018-07-22 05:30:28.000 203 33796.92 238.91 17111.25 88888.00 2018-07-22 05:30:29.000 203 33796.92 238.94 17111.28 88888.00 2018-07-22 05:30:30.000 203 33796.91 238.97 17111.31 37883.29 2018-07-22 05:30:31.000 203 33796.90 238.96 17111.29 88888.00 2018-07-22 05:30:32.000 203 33796.90 238.97 17111.25 88888.00 2018-07-22 05:30:33.000 203 33796.90 238.97 17111.23 88888.00 2018-07-22 05:30:34.000 203 33796.89 238.96 17111.20 88888.00 2018-07-22 05:30:35.000 203 33796.90 239.01 17111.23 37883.20 2018-07-22 05:30:36.000 203 33796.93 239.04 17111.28 88888.00 2018-07-22 05:30:37.000 203 33796.88 239.03 17111.25 88888.00 2018-07-22 05:30:38.000 203 33796.86 239.02 17111.21 88888.00 2018-07-22 05:30:39.000 203 33796.86 238.97 17111.21 88888.00 2018-07-22 05:30:40.000 203 33796.87 238.97 17111.23 37883.12 2018-07-22 05:30:41.000 203 33796.86 238.99 17111.24 88888.00 2018-07-22 05:30:42.000 203 33796.86 239.01 17111.28 88888.00 2018-07-22 05:30:43.000 203 33796.85 239.01 17111.27 88888.00 2018-07-22 05:30:44.000 203 33796.87 239.02 17111.27 88888.00 2018-07-22 05:30:45.000 203 33796.89 239.03 17111.26 37883.17 2018-07-22 05:30:46.000 203 33796.87 239.01 17111.23 88888.00 2018-07-22 05:30:47.000 203 33796.86 239.02 17111.23 88888.00 2018-07-22 05:30:48.000 203 33796.90 239.03 17111.27 88888.00 2018-07-22 05:30:49.000 203 33796.92 239.07 17111.29 88888.00 2018-07-22 05:30:50.000 203 33796.93 239.05 17111.26 37883.20 2018-07-22 05:30:51.000 203 33796.92 238.98 17111.24 88888.00 2018-07-22 05:30:52.000 203 33796.90 238.99 17111.26 88888.00 2018-07-22 05:30:53.000 203 33796.92 239.05 17111.25 88888.00 2018-07-22 05:30:54.000 203 33796.91 239.06 17111.22 88888.00 2018-07-22 05:30:55.000 203 33796.92 239.07 17111.27 37883.12 2018-07-22 05:30:56.000 203 33796.91 239.06 17111.30 88888.00 2018-07-22 05:30:57.000 203 33796.88 239.03 17111.26 88888.00 2018-07-22 05:30:58.000 203 33796.86 239.03 17111.21 88888.00 2018-07-22 05:30:59.000 203 33796.86 239.01 17111.20 88888.00 2018-07-22 05:31:00.000 203 33796.85 239.02 17111.21 37883.17 2018-07-22 05:31:01.000 203 33796.86 239.03 17111.21 88888.00 2018-07-22 05:31:02.000 203 33796.89 239.05 17111.20 88888.00 2018-07-22 05:31:03.000 203 33796.92 239.03 17111.22 88888.00 2018-07-22 05:31:04.000 203 33796.92 239.03 17111.21 88888.00 2018-07-22 05:31:05.000 203 33796.89 239.07 17111.16 37883.17 2018-07-22 05:31:06.000 203 33796.85 239.05 17111.15 88888.00 2018-07-22 05:31:07.000 203 33796.89 239.06 17111.17 88888.00 2018-07-22 05:31:08.000 203 33796.95 239.05 17111.16 88888.00 2018-07-22 05:31:09.000 203 33796.94 239.04 17111.11 88888.00 2018-07-22 05:31:10.000 203 33796.95 239.03 17111.15 37883.29 2018-07-22 05:31:11.000 203 33796.94 239.08 17111.19 88888.00 2018-07-22 05:31:12.000 203 33796.91 239.09 17111.21 88888.00 2018-07-22 05:31:13.000 203 33796.94 239.06 17111.22 88888.00 2018-07-22 05:31:14.000 203 33796.94 239.08 17111.19 88888.00 2018-07-22 05:31:15.000 203 33796.94 239.10 17111.22 37883.27 2018-07-22 05:31:16.000 203 33796.94 239.09 17111.25 88888.00 2018-07-22 05:31:17.000 203 33796.99 239.09 17111.22 88888.00 2018-07-22 05:31:18.000 203 33797.03 239.14 17111.21 88888.00 2018-07-22 05:31:19.000 203 33797.02 239.13 17111.18 88888.00 2018-07-22 05:31:20.000 203 33797.02 239.12 17111.17 37883.26 2018-07-22 05:31:21.000 203 33797.06 239.15 17111.15 88888.00 2018-07-22 05:31:22.000 203 33797.06 239.10 17111.19 88888.00 2018-07-22 05:31:23.000 203 33797.07 239.12 17111.20 88888.00 2018-07-22 05:31:24.000 203 33797.07 239.16 17111.16 88888.00 2018-07-22 05:31:25.000 203 33797.08 239.15 17111.16 37883.37 2018-07-22 05:31:26.000 203 33797.10 239.18 17111.16 88888.00 2018-07-22 05:31:27.000 203 33797.08 239.18 17111.17 88888.00 2018-07-22 05:31:28.000 203 33797.06 239.20 17111.18 88888.00 2018-07-22 05:31:29.000 203 33797.09 239.19 17111.20 88888.00 2018-07-22 05:31:30.000 203 33797.13 239.23 17111.23 37883.43 2018-07-22 05:31:31.000 203 33797.14 239.23 17111.21 88888.00 2018-07-22 05:31:32.000 203 33797.11 239.26 17111.21 88888.00 2018-07-22 05:31:33.000 203 33797.12 239.25 17111.19 88888.00 2018-07-22 05:31:34.000 203 33797.15 239.26 17111.19 88888.00 2018-07-22 05:31:35.000 203 33797.12 239.26 17111.16 37883.37 2018-07-22 05:31:36.000 203 33797.12 239.27 17111.17 88888.00 2018-07-22 05:31:37.000 203 33797.11 239.24 17111.17 88888.00 2018-07-22 05:31:38.000 203 33797.12 239.27 17111.16 88888.00 2018-07-22 05:31:39.000 203 33797.13 239.27 17111.15 88888.00 2018-07-22 05:31:40.000 203 33797.13 239.28 17111.14 37883.41 2018-07-22 05:31:41.000 203 33797.11 239.34 17111.12 88888.00 2018-07-22 05:31:42.000 203 33797.15 239.38 17111.08 88888.00 2018-07-22 05:31:43.000 203 33797.17 239.38 17111.14 88888.00 2018-07-22 05:31:44.000 203 33797.13 239.40 17111.15 88888.00 2018-07-22 05:31:45.000 203 33797.16 239.41 17111.16 37883.32 2018-07-22 05:31:46.000 203 33797.14 239.43 17111.15 88888.00 2018-07-22 05:31:47.000 203 33797.14 239.44 17111.09 88888.00 2018-07-22 05:31:48.000 203 33797.14 239.44 17111.09 88888.00 2018-07-22 05:31:49.000 203 33797.17 239.43 17111.08 88888.00 2018-07-22 05:31:50.000 203 33797.16 239.44 17111.09 37883.43 2018-07-22 05:31:51.000 203 33797.15 239.45 17111.07 88888.00 2018-07-22 05:31:52.000 203 33797.16 239.51 17111.09 88888.00 2018-07-22 05:31:53.000 203 33797.14 239.50 17111.11 88888.00 2018-07-22 05:31:54.000 203 33797.13 239.49 17111.10 88888.00 2018-07-22 05:31:55.000 203 33797.14 239.53 17111.09 37883.46 2018-07-22 05:31:56.000 203 33797.17 239.52 17111.10 88888.00 2018-07-22 05:31:57.000 203 33797.20 239.52 17111.09 88888.00 2018-07-22 05:31:58.000 203 33797.16 239.51 17111.08 88888.00 2018-07-22 05:31:59.000 203 33797.15 239.54 17111.11 88888.00 2018-07-22 05:32:00.000 203 33797.17 239.51 17111.11 37883.43 2018-07-22 05:32:01.000 203 33797.23 239.56 17111.10 88888.00 2018-07-22 05:32:02.000 203 33797.23 239.57 17111.10 88888.00 2018-07-22 05:32:03.000 203 33797.22 239.58 17111.11 88888.00 2018-07-22 05:32:04.000 203 33797.19 239.54 17111.09 88888.00 2018-07-22 05:32:05.000 203 33797.17 239.54 17111.07 37883.45 2018-07-22 05:32:06.000 203 33797.20 239.52 17111.09 88888.00 2018-07-22 05:32:07.000 203 33797.22 239.56 17111.10 88888.00 2018-07-22 05:32:08.000 203 33797.18 239.56 17111.06 88888.00 2018-07-22 05:32:09.000 203 33797.20 239.60 17111.08 88888.00 2018-07-22 05:32:10.000 203 33797.16 239.57 17111.08 37883.41 2018-07-22 05:32:11.000 203 33797.15 239.56 17111.09 88888.00 2018-07-22 05:32:12.000 203 33797.10 239.54 17111.12 88888.00 2018-07-22 05:32:13.000 203 33797.10 239.53 17111.10 88888.00 2018-07-22 05:32:14.000 203 33797.13 239.54 17111.08 88888.00 2018-07-22 05:32:15.000 203 33797.17 239.56 17111.08 37883.38 2018-07-22 05:32:16.000 203 33797.18 239.60 17111.11 88888.00 2018-07-22 05:32:17.000 203 33797.16 239.61 17111.08 88888.00 2018-07-22 05:32:18.000 203 33797.17 239.60 17111.07 88888.00 2018-07-22 05:32:19.000 203 33797.17 239.56 17111.08 88888.00 2018-07-22 05:32:20.000 203 33797.17 239.55 17111.06 37883.37 2018-07-22 05:32:21.000 203 33797.17 239.56 17111.09 88888.00 2018-07-22 05:32:22.000 203 33797.19 239.55 17111.10 88888.00 2018-07-22 05:32:23.000 203 33797.21 239.55 17111.09 88888.00 2018-07-22 05:32:24.000 203 33797.23 239.57 17111.12 88888.00 2018-07-22 05:32:25.000 203 33797.25 239.56 17111.12 37883.41 2018-07-22 05:32:26.000 203 33797.20 239.56 17111.10 88888.00 2018-07-22 05:32:27.000 203 33797.21 239.54 17111.11 88888.00 2018-07-22 05:32:28.000 203 33797.18 239.50 17111.12 88888.00 2018-07-22 05:32:29.000 203 33797.22 239.48 17111.11 88888.00 2018-07-22 05:32:30.000 203 33797.23 239.53 17111.09 37883.48 2018-07-22 05:32:31.000 203 33797.25 239.56 17111.11 88888.00 2018-07-22 05:32:32.000 203 33797.25 239.51 17111.11 88888.00 2018-07-22 05:32:33.000 203 33797.25 239.48 17111.13 88888.00 2018-07-22 05:32:34.000 203 33797.28 239.46 17111.14 88888.00 2018-07-22 05:32:35.000 203 33797.29 239.46 17111.15 37883.43 2018-07-22 05:32:36.000 203 33797.29 239.49 17111.16 88888.00 2018-07-22 05:32:37.000 203 33797.31 239.52 17111.14 88888.00 2018-07-22 05:32:38.000 203 33797.34 239.47 17111.14 88888.00 2018-07-22 05:32:39.000 203 33797.30 239.49 17111.13 88888.00 2018-07-22 05:32:40.000 203 33797.27 239.49 17111.11 37883.52 2018-07-22 05:32:41.000 203 33797.30 239.45 17111.13 88888.00 2018-07-22 05:32:42.000 203 33797.29 239.45 17111.14 88888.00 2018-07-22 05:32:43.000 203 33797.33 239.44 17111.13 88888.00 2018-07-22 05:32:44.000 203 33797.30 239.41 17111.11 88888.00 2018-07-22 05:32:45.000 203 33797.30 239.48 17111.12 37883.46 2018-07-22 05:32:46.000 203 33797.30 239.52 17111.11 88888.00 2018-07-22 05:32:47.000 203 33797.35 239.51 17111.09 88888.00 2018-07-22 05:32:48.000 203 33797.37 239.49 17111.14 88888.00 2018-07-22 05:32:49.000 203 33797.36 239.50 17111.19 88888.00 2018-07-22 05:32:50.000 203 33797.36 239.48 17111.13 37883.56 2018-07-22 05:32:51.000 203 33797.36 239.48 17111.15 88888.00 2018-07-22 05:32:52.000 203 33797.37 239.42 17111.13 88888.00 2018-07-22 05:32:53.000 203 33797.36 239.44 17111.17 88888.00 2018-07-22 05:32:54.000 203 33797.37 239.45 17111.13 88888.00 2018-07-22 05:32:55.000 203 33797.35 239.46 17111.12 37883.59 2018-07-22 05:32:56.000 203 33797.35 239.45 17111.11 88888.00 2018-07-22 05:32:57.000 203 33797.37 239.47 17111.13 88888.00 2018-07-22 05:32:58.000 203 33797.38 239.50 17111.15 88888.00 2018-07-22 05:32:59.000 203 33797.39 239.46 17111.13 88888.00 2018-07-22 05:33:00.000 203 33797.38 239.48 17111.10 37883.61 2018-07-22 05:33:01.000 203 33797.36 239.47 17111.18 88888.00 2018-07-22 05:33:02.000 203 33797.38 239.50 17111.19 88888.00 2018-07-22 05:33:03.000 203 33797.39 239.51 17111.22 88888.00 2018-07-22 05:33:04.000 203 33797.39 239.52 17111.21 88888.00 2018-07-22 05:33:05.000 203 33797.42 239.50 17111.21 37883.57 2018-07-22 05:33:06.000 203 33797.42 239.51 17111.16 88888.00 2018-07-22 05:33:07.000 203 33797.42 239.52 17111.14 88888.00 2018-07-22 05:33:08.000 203 33797.40 239.52 17111.12 88888.00 2018-07-22 05:33:09.000 203 33797.39 239.56 17111.11 88888.00 2018-07-22 05:33:10.000 203 33797.39 239.52 17111.10 37883.62 2018-07-22 05:33:11.000 203 33797.38 239.49 17111.08 88888.00 2018-07-22 05:33:12.000 203 33797.43 239.51 17111.06 88888.00 2018-07-22 05:33:13.000 203 33797.45 239.51 17111.07 88888.00 2018-07-22 05:33:14.000 203 33797.43 239.48 17111.09 88888.00 2018-07-22 05:33:15.000 203 33797.46 239.48 17111.09 37883.66 2018-07-22 05:33:16.000 203 33797.45 239.52 17111.10 88888.00 2018-07-22 05:33:17.000 203 33797.42 239.51 17111.09 88888.00 2018-07-22 05:33:18.000 203 33797.40 239.53 17111.08 88888.00 2018-07-22 05:33:19.000 203 33797.44 239.53 17111.09 88888.00 2018-07-22 05:33:20.000 203 33797.43 239.52 17111.07 37883.65 2018-07-22 05:33:21.000 203 33797.43 239.52 17111.08 88888.00 2018-07-22 05:33:22.000 203 33797.42 239.55 17111.07 88888.00 2018-07-22 05:33:23.000 203 33797.44 239.57 17111.13 88888.00 2018-07-22 05:33:24.000 203 33797.47 239.56 17111.12 88888.00 2018-07-22 05:33:25.000 203 33797.47 239.54 17111.11 37883.58 2018-07-22 05:33:26.000 203 33797.44 239.57 17111.16 88888.00 2018-07-22 05:33:27.000 203 33797.39 239.55 17111.17 88888.00 2018-07-22 05:33:28.000 203 33797.44 239.58 17111.16 88888.00 2018-07-22 05:33:29.000 203 33797.46 239.60 17111.15 88888.00 2018-07-22 05:33:30.000 203 33797.45 239.59 17111.14 37883.53 2018-07-22 05:33:31.000 203 33797.49 239.60 17111.10 88888.00 2018-07-22 05:33:32.000 203 33797.48 239.63 17111.11 88888.00 2018-07-22 05:33:33.000 203 33797.46 239.67 17111.10 88888.00 2018-07-22 05:33:34.000 203 33797.48 239.67 17111.07 88888.00 2018-07-22 05:33:35.000 203 33797.53 239.67 17111.07 37883.62 2018-07-22 05:33:36.000 203 33797.51 239.66 17111.08 88888.00 2018-07-22 05:33:37.000 203 33797.50 239.61 17111.07 88888.00 2018-07-22 05:33:38.000 203 33797.56 239.60 17111.07 88888.00 2018-07-22 05:33:39.000 203 33797.60 239.64 17111.09 88888.00 2018-07-22 05:33:40.000 203 33797.64 239.62 17111.11 37883.68 2018-07-22 05:33:41.000 203 33797.63 239.61 17111.13 88888.00 2018-07-22 05:33:42.000 203 33797.66 239.60 17111.12 88888.00 2018-07-22 05:33:43.000 203 33797.68 239.63 17111.11 88888.00 2018-07-22 05:33:44.000 203 33797.70 239.64 17111.09 88888.00 2018-07-22 05:33:45.000 203 33797.68 239.60 17111.08 37883.76 2018-07-22 05:33:46.000 203 33797.71 239.60 17111.08 88888.00 2018-07-22 05:33:47.000 203 33797.73 239.60 17111.06 88888.00 2018-07-22 05:33:48.000 203 33797.68 239.61 17111.04 88888.00 2018-07-22 05:33:49.000 203 33797.72 239.66 17111.05 88888.00 2018-07-22 05:33:50.000 203 33797.79 239.65 17111.06 37883.85 2018-07-22 05:33:51.000 203 33797.80 239.64 17111.08 88888.00 2018-07-22 05:33:52.000 203 33797.81 239.64 17111.08 88888.00 2018-07-22 05:33:53.000 203 33797.81 239.64 17111.13 88888.00 2018-07-22 05:33:54.000 203 33797.81 239.64 17111.13 88888.00 2018-07-22 05:33:55.000 203 33797.86 239.67 17111.08 37883.87 2018-07-22 05:33:56.000 203 33797.85 239.67 17111.07 88888.00 2018-07-22 05:33:57.000 203 33797.87 239.66 17111.09 88888.00 2018-07-22 05:33:58.000 203 33797.88 239.67 17111.10 88888.00 2018-07-22 05:33:59.000 203 33797.90 239.67 17111.12 88888.00 2018-07-22 05:34:00.000 203 33797.93 239.63 17111.09 37883.92 2018-07-22 05:34:01.000 203 33797.94 239.65 17111.09 88888.00 2018-07-22 05:34:02.000 203 33797.93 239.67 17111.11 88888.00 2018-07-22 05:34:03.000 203 33797.93 239.66 17111.09 88888.00 2018-07-22 05:34:04.000 203 33797.92 239.64 17111.09 88888.00 2018-07-22 05:34:05.000 203 33797.97 239.65 17111.06 37883.89 2018-07-22 05:34:06.000 203 33797.98 239.69 17111.02 88888.00 2018-07-22 05:34:07.000 203 33797.97 239.67 17111.01 88888.00 2018-07-22 05:34:08.000 203 33797.94 239.69 17111.04 88888.00 2018-07-22 05:34:09.000 203 33797.93 239.71 17111.03 88888.00 2018-07-22 05:34:10.000 203 33797.93 239.70 17110.99 37884.02 2018-07-22 05:34:11.000 203 33797.90 239.74 17110.98 88888.00 2018-07-22 05:34:12.000 203 33797.90 239.73 17110.96 88888.00 2018-07-22 05:34:13.000 203 33797.94 239.71 17110.91 88888.00 2018-07-22 05:34:14.000 203 33797.92 239.69 17110.92 88888.00 2018-07-22 05:34:15.000 203 33797.94 239.67 17110.98 37883.96 2018-07-22 05:34:16.000 203 33797.94 239.68 17110.97 88888.00 2018-07-22 05:34:17.000 203 33797.98 239.74 17110.95 88888.00 2018-07-22 05:34:18.000 203 33798.04 239.77 17110.95 88888.00 2018-07-22 05:34:19.000 203 33798.04 239.72 17110.98 88888.00 2018-07-22 05:34:20.000 203 33798.05 239.73 17111.04 37884.03 2018-07-22 05:34:21.000 203 33798.07 239.77 17111.07 88888.00 2018-07-22 05:34:22.000 203 33798.06 239.75 17111.06 88888.00 2018-07-22 05:34:23.000 203 33798.04 239.75 17111.07 88888.00 2018-07-22 05:34:24.000 203 33798.03 239.76 17111.05 88888.00 2018-07-22 05:34:25.000 203 33798.04 239.76 17111.03 37884.01 2018-07-22 05:34:26.000 203 33798.08 239.76 17111.02 88888.00 2018-07-22 05:34:27.000 203 33798.02 239.82 17111.04 88888.00 2018-07-22 05:34:28.000 203 33798.02 239.85 17111.06 88888.00 2018-07-22 05:34:29.000 203 33798.04 239.86 17111.04 88888.00 2018-07-22 05:34:30.000 203 33798.03 239.88 17111.00 37884.03 2018-07-22 05:34:31.000 203 33798.02 239.88 17110.97 88888.00 2018-07-22 05:34:32.000 203 33798.01 239.90 17111.00 88888.00 2018-07-22 05:34:33.000 203 33798.02 239.90 17111.01 88888.00 2018-07-22 05:34:34.000 203 33798.01 239.90 17111.01 88888.00 2018-07-22 05:34:35.000 203 33797.96 239.89 17111.00 37884.10 2018-07-22 05:34:36.000 203 33797.97 239.90 17111.00 88888.00 2018-07-22 05:34:37.000 203 33797.98 239.92 17110.99 88888.00 2018-07-22 05:34:38.000 203 33797.96 239.91 17111.00 88888.00 2018-07-22 05:34:39.000 203 33797.94 239.95 17111.03 88888.00 2018-07-22 05:34:40.000 203 33797.96 239.95 17111.01 37884.00 2018-07-22 05:34:41.000 203 33797.97 239.93 17110.98 88888.00 2018-07-22 05:34:42.000 203 33797.95 239.91 17111.00 88888.00 2018-07-22 05:34:43.000 203 33797.94 239.86 17111.06 88888.00 2018-07-22 05:34:44.000 203 33797.94 239.91 17111.05 88888.00 2018-07-22 05:34:45.000 203 33798.00 239.92 17111.03 37883.93 2018-07-22 05:34:46.000 203 33797.99 239.90 17111.02 88888.00 2018-07-22 05:34:47.000 203 33797.95 239.96 17111.03 88888.00 2018-07-22 05:34:48.000 203 33797.95 239.98 17111.00 88888.00 2018-07-22 05:34:49.000 203 33797.96 239.96 17111.01 88888.00 2018-07-22 05:34:50.000 203 33797.96 239.95 17111.05 37884.01 2018-07-22 05:34:51.000 203 33797.95 239.99 17111.09 88888.00 2018-07-22 05:34:52.000 203 33797.96 239.99 17111.09 88888.00 2018-07-22 05:34:53.000 203 33797.95 239.98 17111.09 88888.00 2018-07-22 05:34:54.000 203 33797.95 239.95 17111.05 88888.00 2018-07-22 05:34:55.000 203 33797.95 239.95 17111.00 37883.97 2018-07-22 05:34:56.000 203 33797.98 239.95 17111.04 88888.00 2018-07-22 05:34:57.000 203 33797.99 239.99 17111.06 88888.00 2018-07-22 05:34:58.000 203 33798.00 240.02 17111.10 88888.00 2018-07-22 05:34:59.000 203 33797.98 240.03 17111.11 88888.00 2018-07-22 05:35:00.000 203 33797.99 240.08 17111.09 37884.00 2018-07-22 05:35:01.000 203 33798.03 240.08 17111.08 88888.00 2018-07-22 05:35:02.000 203 33798.00 240.09 17111.08 88888.00 2018-07-22 05:35:03.000 203 33797.96 240.07 17111.12 88888.00 2018-07-22 05:35:04.000 203 33797.97 240.07 17111.11 88888.00 2018-07-22 05:35:05.000 203 33798.00 240.08 17111.09 37884.02 2018-07-22 05:35:06.000 203 33797.98 240.10 17111.10 88888.00 2018-07-22 05:35:07.000 203 33798.01 240.12 17111.10 88888.00 2018-07-22 05:35:08.000 203 33798.02 240.11 17111.10 88888.00 2018-07-22 05:35:09.000 203 33798.05 240.10 17111.08 88888.00 2018-07-22 05:35:10.000 203 33798.08 240.14 17111.09 37884.02 2018-07-22 05:35:11.000 203 33798.07 240.11 17111.08 88888.00 2018-07-22 05:35:12.000 203 33798.04 240.13 17111.08 88888.00 2018-07-22 05:35:13.000 203 33798.06 240.17 17111.10 88888.00 2018-07-22 05:35:14.000 203 33798.08 240.14 17111.12 88888.00 2018-07-22 05:35:15.000 203 33798.07 240.13 17111.13 37884.10 2018-07-22 05:35:16.000 203 33798.07 240.12 17111.12 88888.00 2018-07-22 05:35:17.000 203 33798.07 240.12 17111.10 88888.00 2018-07-22 05:35:18.000 203 33798.05 240.10 17111.11 88888.00 2018-07-22 05:35:19.000 203 33798.06 240.10 17111.09 88888.00 2018-07-22 05:35:20.000 203 33798.10 240.12 17111.08 37884.13 2018-07-22 05:35:21.000 203 33798.12 240.13 17111.07 88888.00 2018-07-22 05:35:22.000 203 33798.11 240.15 17111.07 88888.00 2018-07-22 05:35:23.000 203 33798.13 240.12 17111.07 88888.00 2018-07-22 05:35:24.000 203 33798.11 240.09 17111.12 88888.00 2018-07-22 05:35:25.000 203 33798.13 240.10 17111.15 37884.01 2018-07-22 05:35:26.000 203 33798.14 240.12 17111.12 88888.00 2018-07-22 05:35:27.000 203 33798.13 240.10 17111.13 88888.00 2018-07-22 05:35:28.000 203 33798.13 240.12 17111.14 88888.00 2018-07-22 05:35:29.000 203 33798.14 240.13 17111.10 88888.00 2018-07-22 05:35:30.000 203 33798.14 240.13 17111.12 37884.13 2018-07-22 05:35:31.000 203 33798.11 240.10 17111.07 88888.00 2018-07-22 05:35:32.000 203 33798.12 240.15 17111.05 88888.00 2018-07-22 05:35:33.000 203 33798.16 240.15 17111.06 88888.00 2018-07-22 05:35:34.000 203 33798.20 240.16 17111.08 88888.00 2018-07-22 05:35:35.000 203 33798.15 240.17 17111.05 37884.20 2018-07-22 05:35:36.000 203 33798.17 240.18 17111.09 88888.00 2018-07-22 05:35:37.000 203 33798.18 240.18 17111.10 88888.00 2018-07-22 05:35:38.000 203 33798.19 240.20 17111.10 88888.00 2018-07-22 05:35:39.000 203 33798.19 240.19 17111.11 88888.00 2018-07-22 05:35:40.000 203 33798.16 240.20 17111.08 37884.14 2018-07-22 05:35:41.000 203 33798.15 240.23 17111.04 88888.00 2018-07-22 05:35:42.000 203 33798.15 240.24 17111.03 88888.00 2018-07-22 05:35:43.000 203 33798.18 240.23 17111.06 88888.00 2018-07-22 05:35:44.000 203 33798.17 240.30 17111.07 88888.00 2018-07-22 05:35:45.000 203 33798.18 240.33 17111.06 37884.21 2018-07-22 05:35:46.000 203 33798.16 240.32 17111.08 88888.00 2018-07-22 05:35:47.000 203 33798.18 240.31 17111.11 88888.00 2018-07-22 05:35:48.000 203 33798.18 240.33 17111.09 88888.00 2018-07-22 05:35:49.000 203 33798.18 240.34 17111.07 88888.00 2018-07-22 05:35:50.000 203 33798.18 240.31 17111.05 37884.17 2018-07-22 05:35:51.000 203 33798.19 240.34 17111.06 88888.00 2018-07-22 05:35:52.000 203 33798.20 240.32 17111.01 88888.00 2018-07-22 05:35:53.000 203 33798.19 240.33 17111.03 88888.00 2018-07-22 05:35:54.000 203 33798.16 240.36 17111.01 88888.00 2018-07-22 05:35:55.000 203 33798.15 240.36 17111.02 37884.12 2018-07-22 05:35:56.000 203 33798.17 240.32 17111.06 88888.00 2018-07-22 05:35:57.000 203 33798.16 240.33 17111.07 88888.00 2018-07-22 05:35:58.000 203 33798.14 240.38 17111.04 88888.00 2018-07-22 05:35:59.000 203 33798.13 240.43 17111.07 88888.00 2018-07-22 05:36:00.000 203 33798.16 240.41 17111.06 37884.14 2018-07-22 05:36:01.000 203 33798.16 240.40 17111.08 88888.00 2018-07-22 05:36:02.000 203 33798.18 240.44 17111.11 88888.00 2018-07-22 05:36:03.000 203 33798.14 240.42 17111.08 88888.00 2018-07-22 05:36:04.000 203 33798.15 240.39 17111.07 88888.00 2018-07-22 05:36:05.000 203 33798.16 240.43 17111.09 37884.10 2018-07-22 05:36:06.000 203 33798.13 240.44 17111.07 88888.00 2018-07-22 05:36:07.000 203 33798.13 240.48 17111.06 88888.00 2018-07-22 05:36:08.000 203 33798.14 240.47 17111.07 88888.00 2018-07-22 05:36:09.000 203 33798.11 240.45 17111.10 88888.00 2018-07-22 05:36:10.000 203 33798.09 240.48 17111.08 37884.11 2018-07-22 05:36:11.000 203 33798.12 240.46 17111.11 88888.00 2018-07-22 05:36:12.000 203 33798.11 240.45 17111.12 88888.00 2018-07-22 05:36:13.000 203 33798.11 240.50 17111.11 88888.00 2018-07-22 05:36:14.000 203 33798.13 240.47 17111.10 88888.00 2018-07-22 05:36:15.000 203 33798.12 240.44 17111.06 37884.07 2018-07-22 05:36:16.000 203 33798.10 240.46 17111.05 88888.00 2018-07-22 05:36:17.000 203 33798.08 240.48 17111.02 88888.00 2018-07-22 05:36:18.000 203 33798.07 240.51 17111.04 88888.00 2018-07-22 05:36:19.000 203 33798.06 240.51 17111.06 88888.00 2018-07-22 05:36:20.000 203 33798.10 240.46 17111.02 37884.17 2018-07-22 05:36:21.000 203 33798.10 240.48 17111.03 88888.00 2018-07-22 05:36:22.000 203 33798.09 240.49 17111.05 88888.00 2018-07-22 05:36:23.000 203 33798.12 240.50 17111.04 88888.00 2018-07-22 05:36:24.000 203 33798.11 240.52 17111.01 88888.00 2018-07-22 05:36:25.000 203 33798.09 240.51 17111.03 37884.18 2018-07-22 05:36:26.000 203 33798.11 240.50 17111.00 88888.00 2018-07-22 05:36:27.000 203 33798.13 240.51 17111.04 88888.00 2018-07-22 05:36:28.000 203 33798.12 240.50 17111.03 88888.00 2018-07-22 05:36:29.000 203 33798.14 240.50 17111.02 88888.00 2018-07-22 05:36:30.000 203 33798.17 240.48 17111.02 37884.05 2018-07-22 05:36:31.000 203 33798.18 240.52 17111.03 88888.00 2018-07-22 05:36:32.000 203 33798.14 240.52 17111.04 88888.00 2018-07-22 05:36:33.000 203 33798.11 240.56 17111.04 88888.00 2018-07-22 05:36:34.000 203 33798.10 240.57 17111.04 88888.00 2018-07-22 05:36:35.000 203 33798.13 240.55 17111.01 37884.13 2018-07-22 05:36:36.000 203 33798.15 240.56 17111.01 88888.00 2018-07-22 05:36:37.000 203 33798.17 240.56 17111.03 88888.00 2018-07-22 05:36:38.000 203 33798.15 240.55 17111.02 88888.00 2018-07-22 05:36:39.000 203 33798.14 240.57 17110.96 88888.00 2018-07-22 05:36:40.000 203 33798.12 240.57 17110.99 37884.10 2018-07-22 05:36:41.000 203 33798.13 240.56 17111.03 88888.00 2018-07-22 05:36:42.000 203 33798.15 240.59 17111.04 88888.00 2018-07-22 05:36:43.000 203 33798.14 240.59 17111.06 88888.00 2018-07-22 05:36:44.000 203 33798.15 240.58 17111.04 88888.00 2018-07-22 05:36:45.000 203 33798.19 240.61 17111.04 37884.07 2018-07-22 05:36:46.000 203 33798.16 240.61 17111.03 88888.00 2018-07-22 05:36:47.000 203 33798.12 240.64 17111.03 88888.00 2018-07-22 05:36:48.000 203 33798.10 240.68 17111.02 88888.00 2018-07-22 05:36:49.000 203 33798.12 240.69 17110.98 88888.00 2018-07-22 05:36:50.000 203 33798.12 240.70 17111.02 37884.09 2018-07-22 05:36:51.000 203 33798.11 240.73 17111.07 88888.00 2018-07-22 05:36:52.000 203 33798.10 240.70 17111.02 88888.00 2018-07-22 05:36:53.000 203 33798.13 240.67 17111.02 88888.00 2018-07-22 05:36:54.000 203 33798.11 240.67 17110.98 88888.00 2018-07-22 05:36:55.000 203 33798.10 240.67 17111.00 37884.14 2018-07-22 05:36:56.000 203 33798.15 240.73 17111.05 88888.00 2018-07-22 05:36:57.000 203 33798.14 240.73 17111.07 88888.00 2018-07-22 05:36:58.000 203 33798.12 240.75 17111.05 88888.00 2018-07-22 05:36:59.000 203 33798.15 240.79 17111.03 88888.00 2018-07-22 05:37:00.000 203 33798.20 240.78 17111.02 37884.12 2018-07-22 05:37:01.000 203 33798.20 240.80 17111.03 88888.00 2018-07-22 05:37:02.000 203 33798.21 240.74 17111.01 88888.00 2018-07-22 05:37:03.000 203 33798.23 240.75 17111.03 88888.00 2018-07-22 05:37:04.000 203 33798.25 240.77 17111.03 88888.00 2018-07-22 05:37:05.000 203 33798.23 240.76 17111.02 37884.12 2018-07-22 05:37:06.000 203 33798.23 240.76 17111.05 88888.00 2018-07-22 05:37:07.000 203 33798.24 240.78 17111.02 88888.00 2018-07-22 05:37:08.000 203 33798.24 240.77 17110.97 88888.00 2018-07-22 05:37:09.000 203 33798.27 240.75 17110.96 88888.00 2018-07-22 05:37:10.000 203 33798.30 240.73 17111.00 37884.22 2018-07-22 05:37:11.000 203 33798.32 240.74 17110.98 88888.00 2018-07-22 05:37:12.000 203 33798.32 240.72 17110.96 88888.00 2018-07-22 05:37:13.000 203 33798.31 240.73 17110.97 88888.00 2018-07-22 05:37:14.000 203 33798.32 240.71 17110.95 88888.00 2018-07-22 05:37:15.000 203 33798.35 240.71 17111.00 37884.25 2018-07-22 05:37:16.000 203 33798.32 240.74 17110.98 88888.00 2018-07-22 05:37:17.000 203 33798.32 240.74 17110.98 88888.00 2018-07-22 05:37:18.000 203 33798.34 240.76 17111.01 88888.00 2018-07-22 05:37:19.000 203 33798.34 240.74 17110.96 88888.00 2018-07-22 05:37:20.000 203 33798.39 240.75 17110.94 37884.22 2018-07-22 05:37:21.000 203 33798.41 240.74 17110.99 88888.00 2018-07-22 05:37:22.000 203 33798.36 240.69 17111.02 88888.00 2018-07-22 05:37:23.000 203 33798.35 240.71 17111.04 88888.00 2018-07-22 05:37:24.000 203 33798.34 240.71 17111.02 88888.00 2018-07-22 05:37:25.000 203 33798.32 240.75 17110.99 37884.28 2018-07-22 05:37:26.000 203 33798.33 240.81 17111.00 88888.00 2018-07-22 05:37:27.000 203 33798.37 240.80 17111.03 88888.00 2018-07-22 05:37:28.000 203 33798.41 240.78 17111.03 88888.00 2018-07-22 05:37:29.000 203 33798.41 240.79 17111.03 88888.00 2018-07-22 05:37:30.000 203 33798.41 240.81 17110.97 37884.28 2018-07-22 05:37:31.000 203 33798.44 240.85 17110.95 88888.00 2018-07-22 05:37:32.000 203 33798.38 240.86 17110.97 88888.00 2018-07-22 05:37:33.000 203 33798.39 240.84 17110.96 88888.00 2018-07-22 05:37:34.000 203 33798.41 240.86 17110.97 88888.00 2018-07-22 05:37:35.000 203 33798.44 240.87 17111.00 37884.39 2018-07-22 05:37:36.000 203 33798.48 240.86 17111.00 88888.00 2018-07-22 05:37:37.000 203 33798.45 240.84 17110.99 88888.00 2018-07-22 05:37:38.000 203 33798.44 240.88 17110.96 88888.00 2018-07-22 05:37:39.000 203 33798.45 240.91 17111.01 88888.00 2018-07-22 05:37:40.000 203 33798.42 240.92 17111.00 37884.31 2018-07-22 05:37:41.000 203 33798.43 240.93 17111.00 88888.00 2018-07-22 05:37:42.000 203 33798.46 240.93 17110.99 88888.00 2018-07-22 05:37:43.000 203 33798.49 240.96 17110.99 88888.00 2018-07-22 05:37:44.000 203 33798.46 240.98 17110.98 88888.00 2018-07-22 05:37:45.000 203 33798.45 240.92 17110.99 37884.35 2018-07-22 05:37:46.000 203 33798.44 240.91 17110.98 88888.00 2018-07-22 05:37:47.000 203 33798.43 240.97 17110.95 88888.00 2018-07-22 05:37:48.000 203 33798.45 240.98 17110.96 88888.00 2018-07-22 05:37:49.000 203 33798.47 241.00 17110.92 88888.00 2018-07-22 05:37:50.000 203 33798.50 241.00 17110.90 37884.30 2018-07-22 05:37:51.000 203 33798.52 241.03 17110.97 88888.00 2018-07-22 05:37:52.000 203 33798.54 241.04 17110.97 88888.00 2018-07-22 05:37:53.000 203 33798.49 241.05 17110.96 88888.00 2018-07-22 05:37:54.000 203 33798.49 241.09 17110.96 88888.00 2018-07-22 05:37:55.000 203 33798.47 241.13 17110.99 37884.41 2018-07-22 05:37:56.000 203 33798.46 241.14 17110.98 88888.00 2018-07-22 05:37:57.000 203 33798.44 241.16 17110.97 88888.00 2018-07-22 05:37:58.000 203 33798.46 241.14 17110.93 88888.00 2018-07-22 05:37:59.000 203 33798.47 241.16 17110.94 88888.00 2018-07-22 05:38:00.000 203 33798.43 241.16 17110.93 37884.38 2018-07-22 05:38:01.000 203 33798.44 241.16 17110.96 88888.00 2018-07-22 05:38:02.000 203 33798.39 241.13 17110.97 88888.00 2018-07-22 05:38:03.000 203 33798.43 241.17 17110.97 88888.00 2018-07-22 05:38:04.000 203 33798.48 241.17 17110.97 88888.00 2018-07-22 05:38:05.000 203 33798.46 241.14 17110.96 37884.32 2018-07-22 05:38:06.000 203 33798.42 241.13 17110.98 88888.00 2018-07-22 05:38:07.000 203 33798.43 241.13 17110.98 88888.00 2018-07-22 05:38:08.000 203 33798.43 241.15 17110.95 88888.00 2018-07-22 05:38:09.000 203 33798.42 241.15 17110.95 88888.00 2018-07-22 05:38:10.000 203 33798.41 241.16 17110.98 37884.30 2018-07-22 05:38:11.000 203 33798.45 241.17 17111.00 88888.00 2018-07-22 05:38:12.000 203 33798.43 241.22 17110.97 88888.00 2018-07-22 05:38:13.000 203 33798.42 241.19 17110.94 88888.00 2018-07-22 05:38:14.000 203 33798.42 241.14 17110.93 88888.00 2018-07-22 05:38:15.000 203 33798.43 241.13 17110.93 37884.35 2018-07-22 05:38:16.000 203 33798.44 241.17 17110.96 88888.00 2018-07-22 05:38:17.000 203 33798.48 241.22 17110.96 88888.00 2018-07-22 05:38:18.000 203 33798.43 241.20 17110.94 88888.00 2018-07-22 05:38:19.000 203 33798.41 241.18 17110.89 88888.00 2018-07-22 05:38:20.000 203 33798.40 241.20 17110.86 37884.31 2018-07-22 05:38:21.000 203 33798.42 241.14 17110.89 88888.00 2018-07-22 05:38:22.000 203 33798.42 241.14 17110.89 88888.00 2018-07-22 05:38:23.000 203 33798.44 241.20 17110.88 88888.00 2018-07-22 05:38:24.000 203 33798.47 241.21 17110.92 88888.00 2018-07-22 05:38:25.000 203 33798.46 241.23 17110.92 37884.31 2018-07-22 05:38:26.000 203 33798.48 241.28 17110.91 88888.00 2018-07-22 05:38:27.000 203 33798.47 241.30 17110.91 88888.00 2018-07-22 05:38:28.000 203 33798.50 241.30 17110.92 88888.00 2018-07-22 05:38:29.000 203 33798.50 241.30 17110.92 88888.00 2018-07-22 05:38:30.000 203 33798.52 241.28 17110.87 37884.39 2018-07-22 05:38:31.000 203 33798.52 241.28 17110.86 88888.00 2018-07-22 05:38:32.000 203 33798.50 241.30 17110.84 88888.00 2018-07-22 05:38:33.000 203 33798.46 241.33 17110.89 88888.00 2018-07-22 05:38:34.000 203 33798.45 241.34 17110.90 88888.00 2018-07-22 05:38:35.000 203 33798.47 241.33 17110.90 37884.38 2018-07-22 05:38:36.000 203 33798.49 241.29 17110.92 88888.00 2018-07-22 05:38:37.000 203 33798.47 241.28 17110.94 88888.00 2018-07-22 05:38:38.000 203 33798.46 241.26 17110.91 88888.00 2018-07-22 05:38:39.000 203 33798.53 241.22 17110.89 88888.00 2018-07-22 05:38:40.000 203 33798.53 241.21 17110.89 37884.32 2018-07-22 05:38:41.000 203 33798.53 241.19 17110.91 88888.00 2018-07-22 05:38:42.000 203 33798.49 241.20 17110.91 88888.00 2018-07-22 05:38:43.000 203 33798.52 241.22 17110.93 88888.00 2018-07-22 05:38:44.000 203 33798.54 241.23 17110.90 88888.00 2018-07-22 05:38:45.000 203 33798.51 241.27 17110.91 37884.38 2018-07-22 05:38:46.000 203 33798.52 241.25 17110.92 88888.00 2018-07-22 05:38:47.000 203 33798.56 241.26 17110.89 88888.00 2018-07-22 05:38:48.000 203 33798.52 241.26 17110.89 88888.00 2018-07-22 05:38:49.000 203 33798.50 241.25 17110.90 88888.00 2018-07-22 05:38:50.000 203 33798.53 241.28 17110.86 37884.35 2018-07-22 05:38:51.000 203 33798.58 241.29 17110.87 88888.00 2018-07-22 05:38:52.000 203 33798.56 241.30 17110.86 88888.00 2018-07-22 05:38:53.000 203 33798.56 241.32 17110.83 88888.00 2018-07-22 05:38:54.000 203 33798.58 241.31 17110.87 88888.00 2018-07-22 05:38:55.000 203 33798.61 241.31 17110.87 37884.35 2018-07-22 05:38:56.000 203 33798.59 241.33 17110.89 88888.00 2018-07-22 05:38:57.000 203 33798.57 241.32 17110.92 88888.00 2018-07-22 05:38:58.000 203 33798.60 241.31 17110.87 88888.00 2018-07-22 05:38:59.000 203 33798.59 241.27 17110.88 88888.00 2018-07-22 05:39:00.000 203 33798.59 241.28 17110.88 37884.47 2018-07-22 05:39:01.000 203 33798.63 241.32 17110.89 88888.00 2018-07-22 05:39:02.000 203 33798.64 241.34 17110.83 88888.00 2018-07-22 05:39:03.000 203 33798.64 241.29 17110.85 88888.00 2018-07-22 05:39:04.000 203 33798.65 241.26 17110.88 88888.00 2018-07-22 05:39:05.000 203 33798.69 241.27 17110.86 37884.55 2018-07-22 05:39:06.000 203 33798.68 241.30 17110.86 88888.00 2018-07-22 05:39:07.000 203 33798.66 241.30 17110.84 88888.00 2018-07-22 05:39:08.000 203 33798.62 241.31 17110.82 88888.00 2018-07-22 05:39:09.000 203 33798.65 241.28 17110.80 88888.00 2018-07-22 05:39:10.000 203 33798.68 241.31 17110.82 37884.44 2018-07-22 05:39:11.000 203 33798.65 241.33 17110.81 88888.00 2018-07-22 05:39:12.000 203 33798.59 241.30 17110.77 88888.00 2018-07-22 05:39:13.000 203 33798.66 241.29 17110.76 88888.00 2018-07-22 05:39:14.000 203 33798.65 241.33 17110.75 88888.00 2018-07-22 05:39:15.000 203 33798.65 241.32 17110.80 37884.56 2018-07-22 05:39:16.000 203 33798.63 241.30 17110.79 88888.00 2018-07-22 05:39:17.000 203 33798.62 241.31 17110.78 88888.00 2018-07-22 05:39:18.000 203 33798.64 241.30 17110.83 88888.00 2018-07-22 05:39:19.000 203 33798.63 241.31 17110.83 88888.00 2018-07-22 05:39:20.000 203 33798.65 241.38 17110.87 37884.47 2018-07-22 05:39:21.000 203 33798.64 241.33 17110.88 88888.00 2018-07-22 05:39:22.000 203 33798.63 241.33 17110.85 88888.00 2018-07-22 05:39:23.000 203 33798.67 241.36 17110.85 88888.00 2018-07-22 05:39:24.000 203 33798.65 241.36 17110.87 88888.00 2018-07-22 05:39:25.000 203 33798.63 241.38 17110.84 37884.53 2018-07-22 05:39:26.000 203 33798.62 241.38 17110.81 88888.00 2018-07-22 05:39:27.000 203 33798.59 241.37 17110.84 88888.00 2018-07-22 05:39:28.000 203 33798.62 241.32 17110.81 88888.00 2018-07-22 05:39:29.000 203 33798.64 241.34 17110.79 88888.00 2018-07-22 05:39:30.000 203 33798.67 241.32 17110.81 37884.47 2018-07-22 05:39:31.000 203 33798.67 241.33 17110.81 88888.00 2018-07-22 05:39:32.000 203 33798.64 241.32 17110.80 88888.00 2018-07-22 05:39:33.000 203 33798.65 241.31 17110.81 88888.00 2018-07-22 05:39:34.000 203 33798.67 241.35 17110.81 88888.00 2018-07-22 05:39:35.000 203 33798.67 241.33 17110.83 37884.56 2018-07-22 05:39:36.000 203 33798.70 241.34 17110.84 88888.00 2018-07-22 05:39:37.000 203 33798.70 241.34 17110.81 88888.00 2018-07-22 05:39:38.000 203 33798.72 241.31 17110.79 88888.00 2018-07-22 05:39:39.000 203 33798.73 241.32 17110.83 88888.00 2018-07-22 05:39:40.000 203 33798.72 241.32 17110.82 37884.51 2018-07-22 05:39:41.000 203 33798.69 241.25 17110.80 88888.00 2018-07-22 05:39:42.000 203 33798.67 241.26 17110.76 88888.00 2018-07-22 05:39:43.000 203 33798.64 241.31 17110.74 88888.00 2018-07-22 05:39:44.000 203 33798.67 241.29 17110.77 88888.00 2018-07-22 05:39:45.000 203 33798.70 241.26 17110.77 37884.49 2018-07-22 05:39:46.000 203 33798.74 241.30 17110.79 88888.00 2018-07-22 05:39:47.000 203 33798.74 241.31 17110.78 88888.00 2018-07-22 05:39:48.000 203 33798.75 241.31 17110.79 88888.00 2018-07-22 05:39:49.000 203 33798.76 241.28 17110.79 88888.00 2018-07-22 05:39:50.000 203 33798.84 241.29 17110.80 37884.56 2018-07-22 05:39:51.000 203 33798.83 241.26 17110.82 88888.00 2018-07-22 05:39:52.000 203 33798.83 241.25 17110.83 88888.00 2018-07-22 05:39:53.000 203 33798.80 241.22 17110.82 88888.00 2018-07-22 05:39:54.000 203 33798.82 241.19 17110.76 88888.00 2018-07-22 05:39:55.000 203 33798.80 241.17 17110.76 37884.66 2018-07-22 05:39:56.000 203 33798.80 241.17 17110.79 88888.00 2018-07-22 05:39:57.000 203 33798.80 241.18 17110.81 88888.00 2018-07-22 05:39:58.000 203 33798.80 241.18 17110.73 88888.00 2018-07-22 05:39:59.000 203 33798.84 241.16 17110.75 88888.00 2018-07-22 05:40:00.000 203 33798.87 241.15 17110.81 37884.65 2018-07-22 05:40:01.000 203 33798.87 241.13 17110.79 88888.00 2018-07-22 05:40:02.000 203 33798.83 241.13 17110.77 88888.00 2018-07-22 05:40:03.000 203 33798.87 241.09 17110.74 88888.00 2018-07-22 05:40:04.000 203 33798.86 241.04 17110.72 88888.00 2018-07-22 05:40:05.000 203 33798.87 241.06 17110.74 37884.69 2018-07-22 05:40:06.000 203 33798.88 241.04 17110.79 88888.00 2018-07-22 05:40:07.000 203 33798.91 241.05 17110.82 88888.00 2018-07-22 05:40:08.000 203 33798.93 241.06 17110.79 88888.00 2018-07-22 05:40:09.000 203 33798.90 241.06 17110.79 88888.00 2018-07-22 05:40:10.000 203 33798.93 241.02 17110.77 37884.71 2018-07-22 05:40:11.000 203 33798.93 240.97 17110.73 88888.00 2018-07-22 05:40:12.000 203 33798.95 240.98 17110.73 88888.00 2018-07-22 05:40:13.000 203 33799.00 240.98 17110.74 88888.00 2018-07-22 05:40:14.000 203 33798.99 240.98 17110.76 88888.00 2018-07-22 05:40:15.000 203 33799.00 240.98 17110.77 37884.79 2018-07-22 05:40:16.000 203 33799.03 240.97 17110.79 88888.00 2018-07-22 05:40:17.000 203 33799.03 240.94 17110.79 88888.00 2018-07-22 05:40:18.000 203 33799.03 240.92 17110.78 88888.00 2018-07-22 05:40:19.000 203 33799.07 240.94 17110.78 88888.00 2018-07-22 05:40:20.000 203 33799.09 240.96 17110.78 37884.83 2018-07-22 05:40:21.000 203 33799.11 240.92 17110.76 88888.00 2018-07-22 05:40:22.000 203 33799.12 240.90 17110.76 88888.00 2018-07-22 05:40:23.000 203 33799.09 240.91 17110.77 88888.00 2018-07-22 05:40:24.000 203 33799.09 240.90 17110.78 88888.00 2018-07-22 05:40:25.000 203 33799.14 240.94 17110.81 37884.93 2018-07-22 05:40:26.000 203 33799.15 240.90 17110.78 88888.00 2018-07-22 05:40:27.000 203 33799.17 240.87 17110.76 88888.00 2018-07-22 05:40:28.000 203 33799.15 240.87 17110.74 88888.00 2018-07-22 05:40:29.000 203 33799.16 240.90 17110.77 88888.00 2018-07-22 05:40:30.000 203 33799.21 240.91 17110.76 37884.97 2018-07-22 05:40:31.000 203 33799.21 240.90 17110.74 88888.00 2018-07-22 05:40:32.000 203 33799.19 240.91 17110.74 88888.00 2018-07-22 05:40:33.000 203 33799.19 240.90 17110.74 88888.00 2018-07-22 05:40:34.000 203 33799.21 240.91 17110.77 88888.00 2018-07-22 05:40:35.000 203 33799.22 240.90 17110.77 37884.97 2018-07-22 05:40:36.000 203 33799.19 240.91 17110.78 88888.00 2018-07-22 05:40:37.000 203 33799.15 240.92 17110.76 88888.00 2018-07-22 05:40:38.000 203 33799.14 240.89 17110.77 88888.00 2018-07-22 05:40:39.000 203 33799.18 240.90 17110.79 88888.00 2018-07-22 05:40:40.000 203 33799.17 240.86 17110.80 37884.99 2018-07-22 05:40:41.000 203 33799.18 240.88 17110.79 88888.00 2018-07-22 05:40:42.000 203 33799.17 240.89 17110.82 88888.00 2018-07-22 05:40:43.000 203 33799.18 240.96 17110.82 88888.00 2018-07-22 05:40:44.000 203 33799.19 240.92 17110.77 88888.00 2018-07-22 05:40:45.000 203 33799.17 240.92 17110.76 37884.91 2018-07-22 05:40:46.000 203 33799.15 240.93 17110.79 88888.00 2018-07-22 05:40:47.000 203 33799.15 240.93 17110.75 88888.00 2018-07-22 05:40:48.000 203 33799.14 240.86 17110.74 88888.00 2018-07-22 05:40:49.000 203 33799.17 240.87 17110.78 88888.00 2018-07-22 05:40:50.000 203 33799.16 240.88 17110.78 37884.85 2018-07-22 05:40:51.000 203 33799.15 240.90 17110.76 88888.00 2018-07-22 05:40:52.000 203 33799.10 240.92 17110.78 88888.00 2018-07-22 05:40:53.000 203 33799.08 240.91 17110.77 88888.00 2018-07-22 05:40:54.000 203 33799.10 240.90 17110.78 88888.00 2018-07-22 05:40:55.000 203 33799.09 240.91 17110.80 37884.88 2018-07-22 05:40:56.000 203 33799.10 240.90 17110.75 88888.00 2018-07-22 05:40:57.000 203 33799.09 240.92 17110.74 88888.00 2018-07-22 05:40:58.000 203 33799.03 240.93 17110.71 88888.00 2018-07-22 05:40:59.000 203 33799.05 240.92 17110.75 88888.00 2018-07-22 05:41:00.000 203 33799.08 240.94 17110.75 37884.84 2018-07-22 05:41:01.000 203 33799.09 240.99 17110.77 88888.00 2018-07-22 05:41:02.000 203 33799.04 240.98 17110.77 88888.00 2018-07-22 05:41:03.000 203 33799.02 240.98 17110.73 88888.00 2018-07-22 05:41:04.000 203 33799.04 240.98 17110.73 88888.00 2018-07-22 05:41:05.000 203 33799.04 240.99 17110.80 37884.86 2018-07-22 05:41:06.000 203 33799.02 241.01 17110.79 88888.00 2018-07-22 05:41:07.000 203 33799.04 241.00 17110.77 88888.00 2018-07-22 05:41:08.000 203 33798.99 240.97 17110.75 88888.00 2018-07-22 05:41:09.000 203 33798.98 240.97 17110.76 88888.00 2018-07-22 05:41:10.000 203 33798.98 240.99 17110.76 37884.80 2018-07-22 05:41:11.000 203 33799.00 241.00 17110.77 88888.00 2018-07-22 05:41:12.000 203 33798.98 240.99 17110.72 88888.00 2018-07-22 05:41:13.000 203 33798.93 241.02 17110.73 88888.00 2018-07-22 05:41:14.000 203 33798.90 241.04 17110.79 88888.00 2018-07-22 05:41:15.000 203 33798.89 241.04 17110.76 37884.84 2018-07-22 05:41:16.000 203 33798.90 241.04 17110.74 88888.00 2018-07-22 05:41:17.000 203 33798.90 241.03 17110.78 88888.00 2018-07-22 05:41:18.000 203 33798.85 241.05 17110.77 88888.00 2018-07-22 05:41:19.000 203 33798.80 241.06 17110.75 88888.00 2018-07-22 05:41:20.000 203 33798.82 241.08 17110.81 37884.76 2018-07-22 05:41:21.000 203 33798.83 241.09 17110.81 88888.00 2018-07-22 05:41:22.000 203 33798.83 241.12 17110.80 88888.00 2018-07-22 05:41:23.000 203 33798.81 241.14 17110.83 88888.00 2018-07-22 05:41:24.000 203 33798.82 241.09 17110.79 88888.00 2018-07-22 05:41:25.000 203 33798.85 241.09 17110.82 37884.68 2018-07-22 05:41:26.000 203 33798.83 241.14 17110.82 88888.00 2018-07-22 05:41:27.000 203 33798.79 241.15 17110.84 88888.00 2018-07-22 05:41:28.000 203 33798.78 241.12 17110.86 88888.00 2018-07-22 05:41:29.000 203 33798.82 241.11 17110.85 88888.00 2018-07-22 05:41:30.000 203 33798.79 241.12 17110.84 37884.58 2018-07-22 05:41:31.000 203 33798.81 241.13 17110.86 88888.00 2018-07-22 05:41:32.000 203 33798.83 241.14 17110.86 88888.00 2018-07-22 05:41:33.000 203 33798.78 241.12 17110.86 88888.00 2018-07-22 05:41:34.000 203 33798.78 241.14 17110.88 88888.00 2018-07-22 05:41:35.000 203 33798.79 241.16 17110.88 37884.58 2018-07-22 05:41:36.000 203 33798.76 241.16 17110.86 88888.00 2018-07-22 05:41:37.000 203 33798.82 241.17 17110.83 88888.00 2018-07-22 05:41:38.000 203 33798.80 241.13 17110.79 88888.00 2018-07-22 05:41:39.000 203 33798.78 241.10 17110.79 88888.00 2018-07-22 05:41:40.000 203 33798.81 241.09 17110.84 37884.61 2018-07-22 05:41:41.000 203 33798.82 241.08 17110.85 88888.00 2018-07-22 05:41:42.000 203 33798.79 241.09 17110.82 88888.00 2018-07-22 05:41:43.000 203 33798.83 241.11 17110.81 88888.00 2018-07-22 05:41:44.000 203 33798.82 241.13 17110.84 88888.00 2018-07-22 05:41:45.000 203 33798.79 241.11 17110.84 37884.62 2018-07-22 05:41:46.000 203 33798.84 241.10 17110.80 88888.00 2018-07-22 05:41:47.000 203 33798.83 241.06 17110.82 88888.00 2018-07-22 05:41:48.000 203 33798.83 241.06 17110.79 88888.00 2018-07-22 05:41:49.000 203 33798.83 241.05 17110.78 88888.00 2018-07-22 05:41:50.000 203 33798.84 241.05 17110.77 37884.55 2018-07-22 05:41:51.000 203 33798.84 241.05 17110.79 88888.00 2018-07-22 05:41:52.000 203 33798.87 241.03 17110.79 88888.00 2018-07-22 05:41:53.000 203 33798.85 241.02 17110.81 88888.00 2018-07-22 05:41:54.000 203 33798.84 240.99 17110.84 88888.00 2018-07-22 05:41:55.000 203 33798.86 240.95 17110.81 37884.61 2018-07-22 05:41:56.000 203 33798.88 241.00 17110.78 88888.00 2018-07-22 05:41:57.000 203 33798.89 241.03 17110.82 88888.00 2018-07-22 05:41:58.000 203 33798.87 241.01 17110.81 88888.00 2018-07-22 05:41:59.000 203 33798.86 240.96 17110.73 88888.00 2018-07-22 05:42:00.000 203 33798.88 240.98 17110.75 37884.67 2018-07-22 05:42:01.000 203 33798.87 240.97 17110.77 88888.00 2018-07-22 05:42:02.000 203 33798.89 240.98 17110.81 88888.00 2018-07-22 05:42:03.000 203 33798.92 240.97 17110.84 88888.00 2018-07-22 05:42:04.000 203 33798.92 240.97 17110.83 88888.00 2018-07-22 05:42:05.000 203 33798.92 240.97 17110.82 37884.68 2018-07-22 05:42:06.000 203 33798.88 240.96 17110.80 88888.00 2018-07-22 05:42:07.000 203 33798.91 240.96 17110.82 88888.00 2018-07-22 05:42:08.000 203 33798.90 240.96 17110.80 88888.00 2018-07-22 05:42:09.000 203 33798.91 240.95 17110.81 88888.00 2018-07-22 05:42:10.000 203 33798.90 240.97 17110.77 37884.73 2018-07-22 05:42:11.000 203 33798.88 241.00 17110.78 88888.00 2018-07-22 05:42:12.000 203 33798.87 241.03 17110.82 88888.00 2018-07-22 05:42:13.000 203 33798.91 241.05 17110.81 88888.00 2018-07-22 05:42:14.000 203 33798.92 241.05 17110.77 88888.00 2018-07-22 05:42:15.000 203 33798.91 241.04 17110.74 37884.68 2018-07-22 05:42:16.000 203 33798.92 241.07 17110.75 88888.00 2018-07-22 05:42:17.000 203 33798.91 241.07 17110.77 88888.00 2018-07-22 05:42:18.000 203 33798.93 241.03 17110.76 88888.00 2018-07-22 05:42:19.000 203 33798.97 241.03 17110.76 88888.00 2018-07-22 05:42:20.000 203 33798.91 241.07 17110.72 37884.75 2018-07-22 05:42:21.000 203 33798.89 241.11 17110.74 88888.00 2018-07-22 05:42:22.000 203 33798.94 241.11 17110.77 88888.00 2018-07-22 05:42:23.000 203 33798.93 241.10 17110.77 88888.00 2018-07-22 05:42:24.000 203 33798.87 241.11 17110.77 88888.00 2018-07-22 05:42:25.000 203 33798.90 241.13 17110.78 37884.72 2018-07-22 05:42:26.000 203 33798.88 241.14 17110.79 88888.00 2018-07-22 05:42:27.000 203 33798.89 241.16 17110.78 88888.00 2018-07-22 05:42:28.000 203 33798.88 241.18 17110.79 88888.00 2018-07-22 05:42:29.000 203 33798.87 241.18 17110.80 88888.00 2018-07-22 05:42:30.000 203 33798.88 241.21 17110.82 37884.67 2018-07-22 05:42:31.000 203 33798.87 241.24 17110.86 88888.00 2018-07-22 05:42:32.000 203 33798.88 241.27 17110.84 88888.00 2018-07-22 05:42:33.000 203 33798.87 241.29 17110.80 88888.00 2018-07-22 05:42:34.000 203 33798.86 241.29 17110.75 88888.00 2018-07-22 05:42:35.000 203 33798.81 241.29 17110.74 37884.62 2018-07-22 05:42:36.000 203 33798.84 241.31 17110.73 88888.00 2018-07-22 05:42:37.000 203 33798.80 241.29 17110.73 88888.00 2018-07-22 05:42:38.000 203 33798.81 241.33 17110.75 88888.00 2018-07-22 05:42:39.000 203 33798.83 241.35 17110.75 88888.00 2018-07-22 05:42:40.000 203 33798.85 241.29 17110.79 37884.63 2018-07-22 05:42:41.000 203 33798.82 241.30 17110.77 88888.00 2018-07-22 05:42:42.000 203 33798.83 241.32 17110.74 88888.00 2018-07-22 05:42:43.000 203 33798.82 241.33 17110.72 88888.00 2018-07-22 05:42:44.000 203 33798.79 241.30 17110.73 88888.00 2018-07-22 05:42:45.000 203 33798.78 241.29 17110.70 37884.59 2018-07-22 05:42:46.000 203 33798.78 241.30 17110.70 88888.00 2018-07-22 05:42:47.000 203 33798.76 241.30 17110.69 88888.00 2018-07-22 05:42:48.000 203 33798.73 241.29 17110.72 88888.00 2018-07-22 05:42:49.000 203 33798.73 241.30 17110.72 88888.00 2018-07-22 05:42:50.000 203 33798.70 241.28 17110.73 37884.50 2018-07-22 05:42:51.000 203 33798.73 241.27 17110.74 88888.00 2018-07-22 05:42:52.000 203 33798.72 241.30 17110.76 88888.00 2018-07-22 05:42:53.000 203 33798.76 241.33 17110.76 88888.00 2018-07-22 05:42:54.000 203 33798.75 241.30 17110.75 88888.00 2018-07-22 05:42:55.000 203 33798.73 241.29 17110.76 37884.51 2018-07-22 05:42:56.000 203 33798.72 241.26 17110.76 88888.00 2018-07-22 05:42:57.000 203 33798.71 241.29 17110.75 88888.00 2018-07-22 05:42:58.000 203 33798.71 241.29 17110.75 88888.00 2018-07-22 05:42:59.000 203 33798.73 241.31 17110.77 88888.00 2018-07-22 05:43:00.000 203 33798.68 241.30 17110.75 37884.59 2018-07-22 05:43:01.000 203 33798.70 241.31 17110.72 88888.00 2018-07-22 05:43:02.000 203 33798.71 241.33 17110.69 88888.00 2018-07-22 05:43:03.000 203 33798.73 241.31 17110.72 88888.00 2018-07-22 05:43:04.000 203 33798.70 241.29 17110.71 88888.00 2018-07-22 05:43:05.000 203 33798.70 241.30 17110.68 37884.48 2018-07-22 05:43:06.000 203 33798.70 241.30 17110.71 88888.00 2018-07-22 05:43:07.000 203 33798.70 241.28 17110.71 88888.00 2018-07-22 05:43:08.000 203 33798.71 241.28 17110.70 88888.00 2018-07-22 05:43:09.000 203 33798.71 241.30 17110.70 88888.00 2018-07-22 05:43:10.000 203 33798.68 241.31 17110.69 37884.47 2018-07-22 05:43:11.000 203 33798.72 241.30 17110.70 88888.00 2018-07-22 05:43:12.000 203 33798.68 241.29 17110.69 88888.00 2018-07-22 05:43:13.000 203 33798.70 241.25 17110.71 88888.00 2018-07-22 05:43:14.000 203 33798.70 241.25 17110.71 88888.00 2018-07-22 05:43:15.000 203 33798.66 241.25 17110.77 37884.55 2018-07-22 05:43:16.000 203 33798.66 241.27 17110.76 88888.00 2018-07-22 05:43:17.000 203 33798.69 241.28 17110.74 88888.00 2018-07-22 05:43:18.000 203 33798.70 241.29 17110.76 88888.00 2018-07-22 05:43:19.000 203 33798.69 241.23 17110.75 88888.00 2018-07-22 05:43:20.000 203 33798.70 241.22 17110.74 37884.57 2018-07-22 05:43:21.000 203 33798.76 241.23 17110.74 88888.00 2018-07-22 05:43:22.000 203 33798.75 241.21 17110.76 88888.00 2018-07-22 05:43:23.000 203 33798.74 241.24 17110.77 88888.00 2018-07-22 05:43:24.000 203 33798.73 241.24 17110.79 88888.00 2018-07-22 05:43:25.000 203 33798.72 241.27 17110.78 37884.51 2018-07-22 05:43:26.000 203 33798.76 241.27 17110.74 88888.00 2018-07-22 05:43:27.000 203 33798.79 241.26 17110.75 88888.00 2018-07-22 05:43:28.000 203 33798.78 241.22 17110.75 88888.00 2018-07-22 05:43:29.000 203 33798.77 241.21 17110.77 88888.00 2018-07-22 05:43:30.000 203 33798.80 241.20 17110.78 37884.54 2018-07-22 05:43:31.000 203 33798.80 241.19 17110.80 88888.00 2018-07-22 05:43:32.000 203 33798.78 241.16 17110.75 88888.00 2018-07-22 05:43:33.000 203 33798.77 241.19 17110.72 88888.00 2018-07-22 05:43:34.000 203 33798.80 241.15 17110.73 88888.00 2018-07-22 05:43:35.000 203 33798.81 241.17 17110.73 37884.59 2018-07-22 05:43:36.000 203 33798.84 241.19 17110.77 88888.00 2018-07-22 05:43:37.000 203 33798.85 241.19 17110.76 88888.00 2018-07-22 05:43:38.000 203 33798.84 241.15 17110.72 88888.00 2018-07-22 05:43:39.000 203 33798.87 241.16 17110.71 88888.00 2018-07-22 05:43:40.000 203 33798.87 241.19 17110.71 37884.60 2018-07-22 05:43:41.000 203 33798.89 241.18 17110.74 88888.00 2018-07-22 05:43:42.000 203 33798.85 241.15 17110.77 88888.00 2018-07-22 05:43:43.000 203 33798.87 241.16 17110.78 88888.00 2018-07-22 05:43:44.000 203 33798.87 241.16 17110.75 88888.00 2018-07-22 05:43:45.000 203 33798.87 241.16 17110.72 37884.69 2018-07-22 05:43:46.000 203 33798.88 241.15 17110.73 88888.00 2018-07-22 05:43:47.000 203 33798.88 241.21 17110.73 88888.00 2018-07-22 05:43:48.000 203 33798.91 241.19 17110.72 88888.00 2018-07-22 05:43:49.000 203 33798.90 241.18 17110.73 88888.00 2018-07-22 05:43:50.000 203 33798.90 241.19 17110.77 37884.75 2018-07-22 05:43:51.000 203 33798.92 241.21 17110.77 88888.00 2018-07-22 05:43:52.000 203 33798.90 241.24 17110.76 88888.00 2018-07-22 05:43:53.000 203 33798.89 241.24 17110.74 88888.00 2018-07-22 05:43:54.000 203 33798.91 241.28 17110.75 88888.00 2018-07-22 05:43:55.000 203 33798.92 241.31 17110.76 37884.70 2018-07-22 05:43:56.000 203 33798.92 241.31 17110.78 88888.00 2018-07-22 05:43:57.000 203 33798.96 241.30 17110.75 88888.00 2018-07-22 05:43:58.000 203 33798.97 241.27 17110.70 88888.00 2018-07-22 05:43:59.000 203 33798.98 241.22 17110.65 88888.00 2018-07-22 05:44:00.000 203 33798.95 241.24 17110.70 37884.68 2018-07-22 05:44:01.000 203 33798.95 241.30 17110.76 88888.00 2018-07-22 05:44:02.000 203 33798.95 241.31 17110.72 88888.00 2018-07-22 05:44:03.000 203 33798.96 241.31 17110.74 88888.00 2018-07-22 05:44:04.000 203 33798.94 241.35 17110.75 88888.00 2018-07-22 05:44:05.000 203 33798.95 241.34 17110.76 37884.75 2018-07-22 05:44:06.000 203 33798.95 241.35 17110.75 88888.00 2018-07-22 05:44:07.000 203 33798.95 241.36 17110.74 88888.00 2018-07-22 05:44:08.000 203 33798.95 241.36 17110.72 88888.00 2018-07-22 05:44:09.000 203 33798.94 241.35 17110.67 88888.00 2018-07-22 05:44:10.000 203 33798.94 241.38 17110.71 37884.69 2018-07-22 05:44:11.000 203 33798.94 241.39 17110.70 88888.00 2018-07-22 05:44:12.000 203 33798.93 241.41 17110.68 88888.00 2018-07-22 05:44:13.000 203 33798.92 241.38 17110.72 88888.00 2018-07-22 05:44:14.000 203 33798.94 241.37 17110.73 88888.00 2018-07-22 05:44:15.000 203 33798.95 241.38 17110.72 37884.76 2018-07-22 05:44:16.000 203 33798.94 241.41 17110.67 88888.00 2018-07-22 05:44:17.000 203 33798.93 241.39 17110.71 88888.00 2018-07-22 05:44:18.000 203 33798.95 241.40 17110.74 88888.00 2018-07-22 05:44:19.000 203 33798.95 241.45 17110.71 88888.00 2018-07-22 05:44:20.000 203 33798.97 241.45 17110.69 37884.68 2018-07-22 05:44:21.000 203 33799.01 241.44 17110.69 88888.00 2018-07-22 05:44:22.000 203 33799.00 241.48 17110.68 88888.00 2018-07-22 05:44:23.000 203 33799.01 241.51 17110.69 88888.00 2018-07-22 05:44:24.000 203 33798.97 241.55 17110.70 88888.00 2018-07-22 05:44:25.000 203 33798.91 241.53 17110.69 37884.72 2018-07-22 05:44:26.000 203 33798.91 241.49 17110.67 88888.00 2018-07-22 05:44:27.000 203 33798.88 241.51 17110.68 88888.00 2018-07-22 05:44:28.000 203 33798.89 241.52 17110.68 88888.00 2018-07-22 05:44:29.000 203 33798.94 241.55 17110.68 88888.00 2018-07-22 05:44:30.000 203 33798.92 241.56 17110.70 37884.67 2018-07-22 05:44:31.000 203 33798.90 241.55 17110.70 88888.00 2018-07-22 05:44:32.000 203 33798.88 241.59 17110.71 88888.00 2018-07-22 05:44:33.000 203 33798.91 241.59 17110.69 88888.00 2018-07-22 05:44:34.000 203 33798.93 241.60 17110.70 88888.00 2018-07-22 05:44:35.000 203 33798.93 241.61 17110.72 37884.65 2018-07-22 05:44:36.000 203 33798.90 241.62 17110.66 88888.00 2018-07-22 05:44:37.000 203 33798.89 241.62 17110.71 88888.00 2018-07-22 05:44:38.000 203 33798.91 241.62 17110.71 88888.00 2018-07-22 05:44:39.000 203 33798.90 241.62 17110.67 88888.00 2018-07-22 05:44:40.000 203 33798.91 241.67 17110.68 37884.72 2018-07-22 05:44:41.000 203 33798.91 241.67 17110.67 88888.00 2018-07-22 05:44:42.000 203 33798.93 241.68 17110.67 88888.00 2018-07-22 05:44:43.000 203 33798.94 241.68 17110.69 88888.00 2018-07-22 05:44:44.000 203 33798.89 241.66 17110.66 88888.00 2018-07-22 05:44:45.000 203 33798.90 241.64 17110.64 37884.69 2018-07-22 05:44:46.000 203 33798.93 241.68 17110.64 88888.00 2018-07-22 05:44:47.000 203 33798.90 241.65 17110.65 88888.00 2018-07-22 05:44:48.000 203 33798.90 241.65 17110.66 88888.00 2018-07-22 05:44:49.000 203 33798.92 241.64 17110.67 88888.00 2018-07-22 05:44:50.000 203 33798.93 241.63 17110.66 37884.73 2018-07-22 05:44:51.000 203 33798.97 241.67 17110.70 88888.00 2018-07-22 05:44:52.000 203 33798.96 241.67 17110.71 88888.00 2018-07-22 05:44:53.000 203 33798.95 241.64 17110.71 88888.00 2018-07-22 05:44:54.000 203 33798.92 241.60 17110.67 88888.00 2018-07-22 05:44:55.000 203 33798.93 241.60 17110.63 37884.69 2018-07-22 05:44:56.000 203 33798.94 241.62 17110.68 88888.00 2018-07-22 05:44:57.000 203 33798.92 241.60 17110.71 88888.00 2018-07-22 05:44:58.000 203 33798.93 241.59 17110.73 88888.00 2018-07-22 05:44:59.000 203 33798.95 241.56 17110.67 88888.00 2018-07-22 05:45:00.000 203 33798.94 241.58 17110.64 37884.68 2018-07-22 05:45:01.000 203 33798.94 241.60 17110.65 88888.00 2018-07-22 05:45:02.000 203 33798.96 241.60 17110.71 88888.00 2018-07-22 05:45:03.000 203 33798.95 241.55 17110.69 88888.00 2018-07-22 05:45:04.000 203 33798.96 241.56 17110.69 88888.00 2018-07-22 05:45:05.000 203 33798.96 241.56 17110.68 37884.74 2018-07-22 05:45:06.000 203 33798.98 241.56 17110.66 88888.00 2018-07-22 05:45:07.000 203 33798.98 241.56 17110.63 88888.00 2018-07-22 05:45:08.000 203 33798.97 241.56 17110.65 88888.00 2018-07-22 05:45:09.000 203 33798.94 241.58 17110.64 88888.00 2018-07-22 05:45:10.000 203 33798.96 241.59 17110.66 37884.70 2018-07-22 05:45:11.000 203 33798.98 241.55 17110.68 88888.00 2018-07-22 05:45:12.000 203 33799.01 241.52 17110.68 88888.00 2018-07-22 05:45:13.000 203 33799.05 241.51 17110.69 88888.00 2018-07-22 05:45:14.000 203 33799.06 241.54 17110.69 88888.00 2018-07-22 05:45:15.000 203 33799.03 241.55 17110.68 37884.70 2018-07-22 05:45:16.000 203 33799.03 241.52 17110.66 88888.00 2018-07-22 05:45:17.000 203 33799.00 241.47 17110.68 88888.00 2018-07-22 05:45:18.000 203 33798.98 241.48 17110.68 88888.00 2018-07-22 05:45:19.000 203 33799.01 241.45 17110.71 88888.00 2018-07-22 05:45:20.000 203 33799.02 241.43 17110.68 37884.69 2018-07-22 05:45:21.000 203 33799.06 241.43 17110.68 88888.00 2018-07-22 05:45:22.000 203 33799.07 241.45 17110.64 88888.00 2018-07-22 05:45:23.000 203 33799.03 241.48 17110.64 88888.00 2018-07-22 05:45:24.000 203 33799.06 241.47 17110.63 88888.00 2018-07-22 05:45:25.000 203 33799.04 241.52 17110.62 37884.86 2018-07-22 05:45:26.000 203 33799.07 241.51 17110.59 88888.00 2018-07-22 05:45:27.000 203 33799.08 241.53 17110.56 88888.00 2018-07-22 05:45:28.000 203 33799.08 241.54 17110.56 88888.00 2018-07-22 05:45:29.000 203 33799.04 241.54 17110.59 88888.00 2018-07-22 05:45:30.000 203 33799.08 241.51 17110.58 37884.77 2018-07-22 05:45:31.000 203 33799.08 241.50 17110.59 88888.00 2018-07-22 05:45:32.000 203 33799.09 241.57 17110.62 88888.00 2018-07-22 05:45:33.000 203 33799.12 241.61 17110.64 88888.00 2018-07-22 05:45:34.000 203 33799.10 241.66 17110.67 88888.00 2018-07-22 05:45:35.000 203 33799.13 241.70 17110.67 37884.86 2018-07-22 05:45:36.000 203 33799.10 241.69 17110.62 88888.00 2018-07-22 05:45:37.000 203 33799.11 241.68 17110.64 88888.00 2018-07-22 05:45:38.000 203 33799.09 241.69 17110.61 88888.00 2018-07-22 05:45:39.000 203 33799.08 241.70 17110.58 88888.00 2018-07-22 05:45:40.000 203 33799.12 241.70 17110.55 37884.88 2018-07-22 05:45:41.000 203 33799.16 241.73 17110.59 88888.00 2018-07-22 05:45:42.000 203 33799.14 241.71 17110.63 88888.00 2018-07-22 05:45:43.000 203 33799.10 241.73 17110.61 88888.00 2018-07-22 05:45:44.000 203 33799.11 241.71 17110.62 88888.00 2018-07-22 05:45:45.000 203 33799.18 241.72 17110.62 37884.80 2018-07-22 05:45:46.000 203 33799.17 241.74 17110.60 88888.00 2018-07-22 05:45:47.000 203 33799.12 241.78 17110.60 88888.00 2018-07-22 05:45:48.000 203 33799.12 241.81 17110.62 88888.00 2018-07-22 05:45:49.000 203 33799.16 241.83 17110.59 88888.00 2018-07-22 05:45:50.000 203 33799.14 241.84 17110.59 37884.82 2018-07-22 05:45:51.000 203 33799.10 241.83 17110.56 88888.00 2018-07-22 05:45:52.000 203 33799.14 241.89 17110.53 88888.00 2018-07-22 05:45:53.000 203 33799.13 241.87 17110.54 88888.00 2018-07-22 05:45:54.000 203 33799.13 241.88 17110.55 88888.00 2018-07-22 05:45:55.000 203 33799.13 241.90 17110.58 37884.77 2018-07-22 05:45:56.000 203 33799.10 241.95 17110.60 88888.00 2018-07-22 05:45:57.000 203 33799.07 241.98 17110.58 88888.00 2018-07-22 05:45:58.000 203 33799.05 242.04 17110.59 88888.00 2018-07-22 05:45:59.000 203 33799.06 242.04 17110.60 88888.00 2018-07-22 05:46:00.000 203 33799.06 242.03 17110.57 37884.83 2018-07-22 05:46:01.000 203 33799.03 242.00 17110.53 88888.00 2018-07-22 05:46:02.000 203 33799.03 242.01 17110.54 88888.00 2018-07-22 05:46:03.000 203 33799.04 242.01 17110.56 88888.00 2018-07-22 05:46:04.000 203 33799.07 242.01 17110.58 88888.00 2018-07-22 05:46:05.000 203 33799.09 242.04 17110.61 37884.78 2018-07-22 05:46:06.000 203 33799.08 242.05 17110.63 88888.00 2018-07-22 05:46:07.000 203 33799.04 242.03 17110.67 88888.00 2018-07-22 05:46:08.000 203 33799.01 242.04 17110.66 88888.00 2018-07-22 05:46:09.000 203 33799.02 242.05 17110.64 88888.00 2018-07-22 05:46:10.000 203 33799.02 242.06 17110.64 37884.78 2018-07-22 05:46:11.000 203 33799.00 242.03 17110.65 88888.00 2018-07-22 05:46:12.000 203 33798.98 242.03 17110.60 88888.00 2018-07-22 05:46:13.000 203 33799.07 242.06 17110.62 88888.00 2018-07-22 05:46:14.000 203 33799.09 242.05 17110.58 88888.00 2018-07-22 05:46:15.000 203 33799.12 242.03 17110.61 37884.71 2018-07-22 05:46:16.000 203 33799.13 242.08 17110.61 88888.00 2018-07-22 05:46:17.000 203 33799.16 242.08 17110.60 88888.00 2018-07-22 05:46:18.000 203 33799.16 242.05 17110.58 88888.00 2018-07-22 05:46:19.000 203 33799.18 242.10 17110.58 88888.00 2018-07-22 05:46:20.000 203 33799.22 242.12 17110.60 37884.83 2018-07-22 05:46:21.000 203 33799.21 242.08 17110.58 88888.00 2018-07-22 05:46:22.000 203 33799.20 242.03 17110.57 88888.00 2018-07-22 05:46:23.000 203 33799.21 242.05 17110.55 88888.00 2018-07-22 05:46:24.000 203 33799.20 242.04 17110.54 88888.00 2018-07-22 05:46:25.000 203 33799.22 242.01 17110.57 37884.81 2018-07-22 05:46:26.000 203 33799.25 242.00 17110.58 88888.00 2018-07-22 05:46:27.000 203 33799.29 241.97 17110.59 88888.00 2018-07-22 05:46:28.000 203 33799.25 242.03 17110.53 88888.00 2018-07-22 05:46:29.000 203 33799.25 242.04 17110.54 88888.00 2018-07-22 05:46:30.000 203 33799.27 241.97 17110.50 37884.86 2018-07-22 05:46:31.000 203 33799.27 241.96 17110.56 88888.00 2018-07-22 05:46:32.000 203 33799.25 241.98 17110.60 88888.00 2018-07-22 05:46:33.000 203 33799.29 241.98 17110.60 88888.00 2018-07-22 05:46:34.000 203 33799.28 242.01 17110.60 88888.00 2018-07-22 05:46:35.000 203 33799.31 242.04 17110.60 37884.94 2018-07-22 05:46:36.000 203 33799.27 241.98 17110.61 88888.00 2018-07-22 05:46:37.000 203 33799.28 241.96 17110.60 88888.00 2018-07-22 05:46:38.000 203 33799.30 241.97 17110.61 88888.00 2018-07-22 05:46:39.000 203 33799.33 241.99 17110.61 88888.00 2018-07-22 05:46:40.000 203 33799.32 241.98 17110.56 37884.92 2018-07-22 05:46:41.000 203 33799.36 241.99 17110.54 88888.00 2018-07-22 05:46:42.000 203 33799.37 241.98 17110.59 88888.00 2018-07-22 05:46:43.000 203 33799.35 242.00 17110.59 88888.00 2018-07-22 05:46:44.000 203 33799.34 242.00 17110.59 88888.00 2018-07-22 05:46:45.000 203 33799.36 242.01 17110.59 37884.94 2018-07-22 05:46:46.000 203 33799.36 242.01 17110.56 88888.00 2018-07-22 05:46:47.000 203 33799.35 242.10 17110.59 88888.00 2018-07-22 05:46:48.000 203 33799.37 242.12 17110.60 88888.00 2018-07-22 05:46:49.000 203 33799.35 242.10 17110.60 88888.00 2018-07-22 05:46:50.000 203 33799.34 242.10 17110.58 37885.00 2018-07-22 05:46:51.000 203 33799.33 242.10 17110.58 88888.00 2018-07-22 05:46:52.000 203 33799.32 242.12 17110.59 88888.00 2018-07-22 05:46:53.000 203 33799.33 242.10 17110.58 88888.00 2018-07-22 05:46:54.000 203 33799.33 242.10 17110.59 88888.00 2018-07-22 05:46:55.000 203 33799.35 242.13 17110.59 37884.93 2018-07-22 05:46:56.000 203 33799.35 242.19 17110.59 88888.00 2018-07-22 05:46:57.000 203 33799.33 242.18 17110.57 88888.00 2018-07-22 05:46:58.000 203 33799.35 242.14 17110.54 88888.00 2018-07-22 05:46:59.000 203 33799.34 242.15 17110.53 88888.00 2018-07-22 05:47:00.000 203 33799.34 242.15 17110.55 37885.00 2018-07-22 05:47:01.000 203 33799.38 242.14 17110.55 88888.00 2018-07-22 05:47:02.000 203 33799.40 242.12 17110.55 88888.00 2018-07-22 05:47:03.000 203 33799.38 242.17 17110.52 88888.00 2018-07-22 05:47:04.000 203 33799.37 242.17 17110.55 88888.00 2018-07-22 05:47:05.000 203 33799.37 242.17 17110.55 37884.94 2018-07-22 05:47:06.000 203 33799.37 242.21 17110.58 88888.00 2018-07-22 05:47:07.000 203 33799.38 242.21 17110.54 88888.00 2018-07-22 05:47:08.000 203 33799.37 242.19 17110.54 88888.00 2018-07-22 05:47:09.000 203 33799.39 242.19 17110.55 88888.00 2018-07-22 05:47:10.000 203 33799.37 242.21 17110.52 37885.02 2018-07-22 05:47:11.000 203 33799.41 242.23 17110.51 88888.00 2018-07-22 05:47:12.000 203 33799.36 242.25 17110.54 88888.00 2018-07-22 05:47:13.000 203 33799.34 242.23 17110.53 88888.00 2018-07-22 05:47:14.000 203 33799.37 242.20 17110.49 88888.00 2018-07-22 05:47:15.000 203 33799.38 242.25 17110.52 37884.96 2018-07-22 05:47:16.000 203 33799.34 242.25 17110.50 88888.00 2018-07-22 05:47:17.000 203 33799.33 242.27 17110.50 88888.00 2018-07-22 05:47:18.000 203 33799.33 242.27 17110.49 88888.00 2018-07-22 05:47:19.000 203 33799.30 242.24 17110.51 88888.00 2018-07-22 05:47:20.000 203 33799.30 242.24 17110.51 37885.00 2018-07-22 05:47:21.000 203 33799.32 242.29 17110.51 88888.00 2018-07-22 05:47:22.000 203 33799.33 242.31 17110.49 88888.00 2018-07-22 05:47:23.000 203 33799.31 242.33 17110.48 88888.00 2018-07-22 05:47:24.000 203 33799.34 242.32 17110.50 88888.00 2018-07-22 05:47:25.000 203 33799.32 242.30 17110.52 37884.97 2018-07-22 05:47:26.000 203 33799.34 242.27 17110.51 88888.00 2018-07-22 05:47:27.000 203 33799.36 242.29 17110.49 88888.00 2018-07-22 05:47:28.000 203 33799.34 242.34 17110.48 88888.00 2018-07-22 05:47:29.000 203 33799.33 242.36 17110.45 88888.00 2018-07-22 05:47:30.000 203 33799.38 242.31 17110.47 37884.97 2018-07-22 05:47:31.000 203 33799.40 242.34 17110.46 88888.00 2018-07-22 05:47:32.000 203 33799.38 242.38 17110.45 88888.00 2018-07-22 05:47:33.000 203 33799.39 242.38 17110.46 88888.00 2018-07-22 05:47:34.000 203 33799.39 242.34 17110.45 88888.00 2018-07-22 05:47:35.000 203 33799.37 242.36 17110.51 37884.98 2018-07-22 05:47:36.000 203 33799.37 242.39 17110.53 88888.00 2018-07-22 05:47:37.000 203 33799.40 242.39 17110.49 88888.00 2018-07-22 05:47:38.000 203 33799.37 242.38 17110.49 88888.00 2018-07-22 05:47:39.000 203 33799.39 242.36 17110.46 88888.00 2018-07-22 05:47:40.000 203 33799.38 242.32 17110.49 37884.96 2018-07-22 05:47:41.000 203 33799.39 242.31 17110.48 88888.00 2018-07-22 05:47:42.000 203 33799.39 242.34 17110.50 88888.00 2018-07-22 05:47:43.000 203 33799.39 242.34 17110.49 88888.00 2018-07-22 05:47:44.000 203 33799.41 242.36 17110.50 88888.00 2018-07-22 05:47:45.000 203 33799.39 242.39 17110.52 37885.00 2018-07-22 05:47:46.000 203 33799.42 242.38 17110.54 88888.00 2018-07-22 05:47:47.000 203 33799.40 242.41 17110.52 88888.00 2018-07-22 05:47:48.000 203 33799.40 242.41 17110.51 88888.00 2018-07-22 05:47:49.000 203 33799.42 242.40 17110.49 88888.00 2018-07-22 05:47:50.000 203 33799.41 242.37 17110.48 37884.98 2018-07-22 05:47:51.000 203 33799.45 242.39 17110.49 88888.00 2018-07-22 05:47:52.000 203 33799.46 242.46 17110.49 88888.00 2018-07-22 05:47:53.000 203 33799.45 242.43 17110.50 88888.00 2018-07-22 05:47:54.000 203 33799.43 242.38 17110.47 88888.00 2018-07-22 05:47:55.000 203 33799.40 242.35 17110.50 37885.00 2018-07-22 05:47:56.000 203 33799.41 242.37 17110.55 88888.00 2018-07-22 05:47:57.000 203 33799.43 242.37 17110.52 88888.00 2018-07-22 05:47:58.000 203 33799.41 242.37 17110.51 88888.00 2018-07-22 05:47:59.000 203 33799.39 242.40 17110.50 88888.00 2018-07-22 05:48:00.000 203 33799.43 242.37 17110.42 37885.12 2018-07-22 05:48:01.000 203 33799.45 242.39 17110.39 88888.00 2018-07-22 05:48:02.000 203 33799.46 242.37 17110.41 88888.00 2018-07-22 05:48:03.000 203 33799.50 242.40 17110.41 88888.00 2018-07-22 05:48:04.000 203 33799.51 242.46 17110.40 88888.00 2018-07-22 05:48:05.000 203 33799.50 242.50 17110.39 37885.07 2018-07-22 05:48:06.000 203 33799.50 242.48 17110.38 88888.00 2018-07-22 05:48:07.000 203 33799.51 242.50 17110.42 88888.00 2018-07-22 05:48:08.000 203 33799.48 242.49 17110.42 88888.00 2018-07-22 05:48:09.000 203 33799.47 242.50 17110.38 88888.00 2018-07-22 05:48:10.000 203 33799.45 242.51 17110.40 37885.01 2018-07-22 05:48:11.000 203 33799.50 242.52 17110.41 88888.00 2018-07-22 05:48:12.000 203 33799.51 242.52 17110.41 88888.00 2018-07-22 05:48:13.000 203 33799.54 242.58 17110.38 88888.00 2018-07-22 05:48:14.000 203 33799.54 242.57 17110.39 88888.00 2018-07-22 05:48:15.000 203 33799.52 242.50 17110.41 37885.08 2018-07-22 05:48:16.000 203 33799.52 242.51 17110.46 88888.00 2018-07-22 05:48:17.000 203 33799.54 242.54 17110.46 88888.00 2018-07-22 05:48:18.000 203 33799.55 242.51 17110.42 88888.00 2018-07-22 05:48:19.000 203 33799.55 242.50 17110.41 88888.00 2018-07-22 05:48:20.000 203 33799.57 242.52 17110.41 37885.12 2018-07-22 05:48:21.000 203 33799.60 242.55 17110.42 88888.00 2018-07-22 05:48:22.000 203 33799.59 242.58 17110.39 88888.00 2018-07-22 05:48:23.000 203 33799.58 242.59 17110.40 88888.00 2018-07-22 05:48:24.000 203 33799.56 242.57 17110.40 88888.00 2018-07-22 05:48:25.000 203 33799.54 242.57 17110.39 37885.18 2018-07-22 05:48:26.000 203 33799.57 242.57 17110.34 88888.00 2018-07-22 05:48:27.000 203 33799.60 242.59 17110.38 88888.00 2018-07-22 05:48:28.000 203 33799.58 242.60 17110.41 88888.00 2018-07-22 05:48:29.000 203 33799.61 242.59 17110.44 88888.00 2018-07-22 05:48:30.000 203 33799.63 242.57 17110.44 37885.15 2018-07-22 05:48:31.000 203 33799.61 242.59 17110.42 88888.00 2018-07-22 05:48:32.000 203 33799.59 242.59 17110.43 88888.00 2018-07-22 05:48:33.000 203 33799.61 242.61 17110.46 88888.00 2018-07-22 05:48:34.000 203 33799.62 242.61 17110.45 88888.00 2018-07-22 05:48:35.000 203 33799.61 242.63 17110.42 37885.18 2018-07-22 05:48:36.000 203 33799.63 242.65 17110.35 88888.00 2018-07-22 05:48:37.000 203 33799.62 242.63 17110.34 88888.00 2018-07-22 05:48:38.000 203 33799.58 242.60 17110.41 88888.00 2018-07-22 05:48:39.000 203 33799.60 242.60 17110.44 88888.00 2018-07-22 05:48:40.000 203 33799.62 242.62 17110.38 37885.18 2018-07-22 05:48:41.000 203 33799.66 242.60 17110.35 88888.00 2018-07-22 05:48:42.000 203 33799.65 242.58 17110.33 88888.00 2018-07-22 05:48:43.000 203 33799.67 242.59 17110.32 88888.00 2018-07-22 05:48:44.000 203 33799.74 242.58 17110.37 88888.00 2018-07-22 05:48:45.000 203 33799.70 242.60 17110.35 37885.13 2018-07-22 05:48:46.000 203 33799.62 242.61 17110.33 88888.00 2018-07-22 05:48:47.000 203 33799.61 242.57 17110.31 88888.00 2018-07-22 05:48:48.000 203 33799.66 242.55 17110.35 88888.00 2018-07-22 05:48:49.000 203 33799.65 242.57 17110.36 88888.00 2018-07-22 05:48:50.000 203 33799.62 242.54 17110.34 37885.21 2018-07-22 05:48:51.000 203 33799.66 242.55 17110.32 88888.00 2018-07-22 05:48:52.000 203 33799.67 242.55 17110.35 88888.00 2018-07-22 05:48:53.000 203 33799.69 242.56 17110.37 88888.00 2018-07-22 05:48:54.000 203 33799.70 242.58 17110.33 88888.00 2018-07-22 05:48:55.000 203 33799.70 242.56 17110.34 37885.18 2018-07-22 05:48:56.000 203 33799.67 242.57 17110.31 88888.00 2018-07-22 05:48:57.000 203 33799.65 242.55 17110.27 88888.00 2018-07-22 05:48:58.000 203 33799.67 242.56 17110.26 88888.00 2018-07-22 05:48:59.000 203 33799.68 242.53 17110.30 88888.00 2018-07-22 05:49:00.000 203 33799.67 242.57 17110.34 37885.17 2018-07-22 05:49:01.000 203 33799.62 242.59 17110.34 88888.00 2018-07-22 05:49:02.000 203 33799.69 242.59 17110.38 88888.00 2018-07-22 05:49:03.000 203 33799.66 242.62 17110.38 88888.00 2018-07-22 05:49:04.000 203 33799.65 242.62 17110.33 88888.00 2018-07-22 05:49:05.000 203 33799.64 242.60 17110.30 37885.22 2018-07-22 05:49:06.000 203 33799.66 242.57 17110.33 88888.00 2018-07-22 05:49:07.000 203 33799.65 242.58 17110.35 88888.00 2018-07-22 05:49:08.000 203 33799.65 242.58 17110.37 88888.00 2018-07-22 05:49:09.000 203 33799.70 242.58 17110.33 88888.00 2018-07-22 05:49:10.000 203 33799.72 242.60 17110.37 37885.16 2018-07-22 05:49:11.000 203 33799.68 242.65 17110.36 88888.00 2018-07-22 05:49:12.000 203 33799.65 242.60 17110.33 88888.00 2018-07-22 05:49:13.000 203 33799.66 242.57 17110.35 88888.00 2018-07-22 05:49:14.000 203 33799.71 242.62 17110.33 88888.00 2018-07-22 05:49:15.000 203 33799.69 242.59 17110.33 37885.20 2018-07-22 05:49:16.000 203 33799.67 242.54 17110.37 88888.00 2018-07-22 05:49:17.000 203 33799.66 242.55 17110.36 88888.00 2018-07-22 05:49:18.000 203 33799.63 242.52 17110.37 88888.00 2018-07-22 05:49:19.000 203 33799.63 242.53 17110.31 88888.00 2018-07-22 05:49:20.000 203 33799.68 242.55 17110.31 37885.17 2018-07-22 05:49:21.000 203 33799.67 242.59 17110.34 88888.00 2018-07-22 05:49:22.000 203 33799.67 242.57 17110.32 88888.00 2018-07-22 05:49:23.000 203 33799.68 242.62 17110.31 88888.00 2018-07-22 05:49:24.000 203 33799.71 242.62 17110.32 88888.00 2018-07-22 05:49:25.000 203 33799.72 242.63 17110.31 37885.20 2018-07-22 05:49:26.000 203 33799.72 242.62 17110.30 88888.00 2018-07-22 05:49:27.000 203 33799.75 242.61 17110.33 88888.00 2018-07-22 05:49:28.000 203 33799.75 242.63 17110.37 88888.00 2018-07-22 05:49:29.000 203 33799.71 242.63 17110.36 88888.00 2018-07-22 05:49:30.000 203 33799.71 242.62 17110.34 37885.21 2018-07-22 05:49:31.000 203 33799.69 242.64 17110.35 88888.00 2018-07-22 05:49:32.000 203 33799.68 242.66 17110.37 88888.00 2018-07-22 05:49:33.000 203 33799.72 242.70 17110.40 88888.00 2018-07-22 05:49:34.000 203 33799.73 242.68 17110.36 88888.00 2018-07-22 05:49:35.000 203 33799.71 242.70 17110.36 37885.18 2018-07-22 05:49:36.000 203 33799.70 242.73 17110.37 88888.00 2018-07-22 05:49:37.000 203 33799.69 242.77 17110.35 88888.00 2018-07-22 05:49:38.000 203 33799.67 242.75 17110.36 88888.00 2018-07-22 05:49:39.000 203 33799.67 242.73 17110.33 88888.00 2018-07-22 05:49:40.000 203 33799.65 242.69 17110.34 37885.15 2018-07-22 05:49:41.000 203 33799.66 242.73 17110.32 88888.00 2018-07-22 05:49:42.000 203 33799.68 242.72 17110.33 88888.00 2018-07-22 05:49:43.000 203 33799.67 242.71 17110.36 88888.00 2018-07-22 05:49:44.000 203 33799.64 242.70 17110.40 88888.00 2018-07-22 05:49:45.000 203 33799.65 242.71 17110.39 37885.17 2018-07-22 05:49:46.000 203 33799.65 242.70 17110.38 88888.00 2018-07-22 05:49:47.000 203 33799.66 242.69 17110.36 88888.00 2018-07-22 05:49:48.000 203 33799.63 242.70 17110.39 88888.00 2018-07-22 05:49:49.000 203 33799.64 242.74 17110.40 88888.00 2018-07-22 05:49:50.000 203 33799.63 242.74 17110.36 37885.16 2018-07-22 05:49:51.000 203 33799.62 242.80 17110.38 88888.00 2018-07-22 05:49:52.000 203 33799.58 242.78 17110.34 88888.00 2018-07-22 05:49:53.000 203 33799.61 242.78 17110.34 88888.00 2018-07-22 05:49:54.000 203 33799.64 242.80 17110.35 88888.00 2018-07-22 05:49:55.000 203 33799.61 242.84 17110.36 37885.12 2018-07-22 05:49:56.000 203 33799.64 242.85 17110.33 88888.00 2018-07-22 05:49:57.000 203 33799.63 242.85 17110.29 88888.00 2018-07-22 05:49:58.000 203 33799.62 242.82 17110.27 88888.00 2018-07-22 05:49:59.000 203 33799.65 242.82 17110.31 88888.00 2018-07-22 05:50:00.000 203 33799.67 242.83 17110.29 37885.12 2018-07-22 05:50:01.000 203 33799.68 242.87 17110.32 88888.00 2018-07-22 05:50:02.000 203 33799.67 242.87 17110.33 88888.00 2018-07-22 05:50:03.000 203 33799.67 242.83 17110.31 88888.00 2018-07-22 05:50:04.000 203 33799.67 242.80 17110.34 88888.00 2018-07-22 05:50:05.000 203 33799.67 242.80 17110.34 37885.09 2018-07-22 05:50:06.000 203 33799.65 242.83 17110.33 88888.00 2018-07-22 05:50:07.000 203 33799.65 242.82 17110.31 88888.00 2018-07-22 05:50:08.000 203 33799.66 242.84 17110.29 88888.00 2018-07-22 05:50:09.000 203 33799.64 242.83 17110.33 88888.00 2018-07-22 05:50:10.000 203 33799.61 242.83 17110.32 37885.10 2018-07-22 05:50:11.000 203 33799.64 242.79 17110.29 88888.00 2018-07-22 05:50:12.000 203 33799.67 242.78 17110.31 88888.00 2018-07-22 05:50:13.000 203 33799.65 242.77 17110.32 88888.00 2018-07-22 05:50:14.000 203 33799.64 242.78 17110.31 88888.00 2018-07-22 05:50:15.000 203 33799.65 242.80 17110.29 37885.14 2018-07-22 05:50:16.000 203 33799.66 242.80 17110.24 88888.00 2018-07-22 05:50:17.000 203 33799.72 242.79 17110.22 88888.00 2018-07-22 05:50:18.000 203 33799.73 242.81 17110.27 88888.00 2018-07-22 05:50:19.000 203 33799.77 242.81 17110.34 88888.00 2018-07-22 05:50:20.000 203 33799.77 242.82 17110.31 37885.20 2018-07-22 05:50:21.000 203 33799.74 242.86 17110.29 88888.00 2018-07-22 05:50:22.000 203 33799.73 242.83 17110.27 88888.00 2018-07-22 05:50:23.000 203 33799.74 242.84 17110.28 88888.00 2018-07-22 05:50:24.000 203 33799.69 242.82 17110.29 88888.00 2018-07-22 05:50:25.000 203 33799.67 242.80 17110.28 37885.15 2018-07-22 05:50:26.000 203 33799.69 242.81 17110.27 88888.00 2018-07-22 05:50:27.000 203 33799.69 242.81 17110.29 88888.00 2018-07-22 05:50:28.000 203 33799.67 242.81 17110.26 88888.00 2018-07-22 05:50:29.000 203 33799.69 242.76 17110.27 88888.00 2018-07-22 05:50:30.000 203 33799.71 242.76 17110.26 37885.15 2018-07-22 05:50:31.000 203 33799.74 242.79 17110.22 88888.00 2018-07-22 05:50:32.000 203 33799.74 242.83 17110.25 88888.00 2018-07-22 05:50:33.000 203 33799.80 242.86 17110.22 88888.00 2018-07-22 05:50:34.000 203 33799.80 242.90 17110.24 88888.00 2018-07-22 05:50:35.000 203 33799.73 242.89 17110.21 37885.23 2018-07-22 05:50:36.000 203 33799.73 242.87 17110.21 88888.00 2018-07-22 05:50:37.000 203 33799.71 242.86 17110.19 88888.00 2018-07-22 05:50:38.000 203 33799.73 242.86 17110.22 88888.00 2018-07-22 05:50:39.000 203 33799.79 242.87 17110.27 88888.00 2018-07-22 05:50:40.000 203 33799.80 242.86 17110.26 37885.19 2018-07-22 05:50:41.000 203 33799.81 242.87 17110.26 88888.00 2018-07-22 05:50:42.000 203 33799.80 242.85 17110.24 88888.00 2018-07-22 05:50:43.000 203 33799.77 242.84 17110.23 88888.00 2018-07-22 05:50:44.000 203 33799.75 242.84 17110.25 88888.00 2018-07-22 05:50:45.000 203 33799.78 242.83 17110.26 37885.23 2018-07-22 05:50:46.000 203 33799.80 242.82 17110.22 88888.00 2018-07-22 05:50:47.000 203 33799.80 242.78 17110.24 88888.00 2018-07-22 05:50:48.000 203 33799.81 242.82 17110.26 88888.00 2018-07-22 05:50:49.000 203 33799.84 242.84 17110.23 88888.00 2018-07-22 05:50:50.000 203 33799.85 242.83 17110.25 37885.32 2018-07-22 05:50:51.000 203 33799.83 242.84 17110.32 88888.00 2018-07-22 05:50:52.000 203 33799.82 242.86 17110.32 88888.00 2018-07-22 05:50:53.000 203 33799.82 242.86 17110.29 88888.00 2018-07-22 05:50:54.000 203 33799.83 242.80 17110.26 88888.00 2018-07-22 05:50:55.000 203 33799.84 242.79 17110.26 37885.36 2018-07-22 05:50:56.000 203 33799.85 242.79 17110.28 88888.00 2018-07-22 05:50:57.000 203 33799.85 242.78 17110.27 88888.00 2018-07-22 05:50:58.000 203 33799.84 242.76 17110.28 88888.00 2018-07-22 05:50:59.000 203 33799.83 242.78 17110.29 88888.00 2018-07-22 05:51:00.000 203 33799.85 242.79 17110.27 37885.25 2018-07-22 05:51:01.000 203 33799.87 242.81 17110.24 88888.00 2018-07-22 05:51:02.000 203 33799.86 242.79 17110.24 88888.00 2018-07-22 05:51:03.000 203 33799.84 242.79 17110.26 88888.00 2018-07-22 05:51:04.000 203 33799.91 242.83 17110.26 88888.00 2018-07-22 05:51:05.000 203 33799.91 242.83 17110.24 37885.27 2018-07-22 05:51:06.000 203 33799.87 242.81 17110.23 88888.00 2018-07-22 05:51:07.000 203 33799.83 242.84 17110.19 88888.00 2018-07-22 05:51:08.000 203 33799.81 242.85 17110.23 88888.00 2018-07-22 05:51:09.000 203 33799.80 242.85 17110.25 88888.00 2018-07-22 05:51:10.000 203 33799.82 242.88 17110.28 37885.36 2018-07-22 05:51:11.000 203 33799.82 242.90 17110.33 88888.00 2018-07-22 05:51:12.000 203 33799.78 242.88 17110.31 88888.00 2018-07-22 05:51:13.000 203 33799.81 242.84 17110.29 88888.00 2018-07-22 05:51:14.000 203 33799.79 242.84 17110.34 88888.00 2018-07-22 05:51:15.000 203 33799.85 242.87 17110.32 37885.37 2018-07-22 05:51:16.000 203 33799.88 242.91 17110.31 88888.00 2018-07-22 05:51:17.000 203 33799.83 242.90 17110.29 88888.00 2018-07-22 05:51:18.000 203 33799.83 242.87 17110.29 88888.00 2018-07-22 05:51:19.000 203 33799.81 242.87 17110.29 88888.00 2018-07-22 05:51:20.000 203 33799.83 242.85 17110.25 37885.33 2018-07-22 05:51:21.000 203 33799.83 242.92 17110.21 88888.00 2018-07-22 05:51:22.000 203 33799.82 242.96 17110.18 88888.00 2018-07-22 05:51:23.000 203 33799.88 242.93 17110.20 88888.00 2018-07-22 05:51:24.000 203 33799.86 242.88 17110.20 88888.00 2018-07-22 05:51:25.000 203 33799.84 242.87 17110.14 37885.36 2018-07-22 05:51:26.000 203 33799.86 242.91 17110.18 88888.00 2018-07-22 05:51:27.000 203 33799.91 242.95 17110.23 88888.00 2018-07-22 05:51:28.000 203 33799.91 242.94 17110.23 88888.00 2018-07-22 05:51:29.000 203 33799.91 242.92 17110.20 88888.00 2018-07-22 05:51:30.000 203 33799.91 242.92 17110.21 37885.37 2018-07-22 05:51:31.000 203 33799.93 242.94 17110.24 88888.00 2018-07-22 05:51:32.000 203 33799.97 242.96 17110.21 88888.00 2018-07-22 05:51:33.000 203 33799.99 242.98 17110.23 88888.00 2018-07-22 05:51:34.000 203 33799.95 242.97 17110.22 88888.00 2018-07-22 05:51:35.000 203 33799.95 242.96 17110.21 37885.39 2018-07-22 05:51:36.000 203 33799.93 242.94 17110.21 88888.00 2018-07-22 05:51:37.000 203 33799.93 242.92 17110.18 88888.00 2018-07-22 05:51:38.000 203 33799.95 242.92 17110.15 88888.00 2018-07-22 05:51:39.000 203 33799.95 242.93 17110.19 88888.00 2018-07-22 05:51:40.000 203 33799.95 242.94 17110.24 37885.36 2018-07-22 05:51:41.000 203 33799.93 242.95 17110.20 88888.00 2018-07-22 05:51:42.000 203 33799.93 242.94 17110.18 88888.00 2018-07-22 05:51:43.000 203 33799.91 242.95 17110.22 88888.00 2018-07-22 05:51:44.000 203 33799.93 242.97 17110.20 88888.00 2018-07-22 05:51:45.000 203 33799.99 242.97 17110.19 37885.39 2018-07-22 05:51:46.000 203 33800.00 242.97 17110.16 88888.00 2018-07-22 05:51:47.000 203 33800.01 242.92 17110.19 88888.00 2018-07-22 05:51:48.000 203 33800.02 242.90 17110.18 88888.00 2018-07-22 05:51:49.000 203 33800.05 242.90 17110.18 88888.00 2018-07-22 05:51:50.000 203 33800.05 242.89 17110.17 37885.33 2018-07-22 05:51:51.000 203 33800.05 242.90 17110.15 88888.00 2018-07-22 05:51:52.000 203 33800.03 242.89 17110.11 88888.00 2018-07-22 05:51:53.000 203 33800.04 242.87 17110.12 88888.00 2018-07-22 05:51:54.000 203 33800.04 242.84 17110.13 88888.00 2018-07-22 05:51:55.000 203 33800.04 242.85 17110.15 37885.46 2018-07-22 05:51:56.000 203 33800.06 242.85 17110.17 88888.00 2018-07-22 05:51:57.000 203 33800.07 242.86 17110.15 88888.00 2018-07-22 05:51:58.000 203 33800.09 242.87 17110.14 88888.00 2018-07-22 05:51:59.000 203 33800.08 242.87 17110.17 88888.00 2018-07-22 05:52:00.000 203 33800.12 242.84 17110.20 37885.47 2018-07-22 05:52:01.000 203 33800.10 242.84 17110.18 88888.00 2018-07-22 05:52:02.000 203 33800.11 242.90 17110.16 88888.00 2018-07-22 05:52:03.000 203 33800.13 242.88 17110.18 88888.00 2018-07-22 05:52:04.000 203 33800.13 242.89 17110.18 88888.00 2018-07-22 05:52:05.000 203 33800.17 242.91 17110.16 37885.54 2018-07-22 05:52:06.000 203 33800.14 242.94 17110.14 88888.00 2018-07-22 05:52:07.000 203 33800.13 242.93 17110.16 88888.00 2018-07-22 05:52:08.000 203 33800.15 242.89 17110.11 88888.00 2018-07-22 05:52:09.000 203 33800.16 242.88 17110.11 88888.00 2018-07-22 05:52:10.000 203 33800.15 242.87 17110.11 37885.54 2018-07-22 05:52:11.000 203 33800.13 242.86 17110.14 88888.00 2018-07-22 05:52:12.000 203 33800.10 242.83 17110.15 88888.00 2018-07-22 05:52:13.000 203 33800.16 242.81 17110.14 88888.00 2018-07-22 05:52:14.000 203 33800.13 242.78 17110.15 88888.00 2018-07-22 05:52:15.000 203 33800.13 242.80 17110.14 37885.59 2018-07-22 05:52:16.000 203 33800.13 242.79 17110.12 88888.00 2018-07-22 05:52:17.000 203 33800.11 242.77 17110.15 88888.00 2018-07-22 05:52:18.000 203 33800.11 242.78 17110.12 88888.00 2018-07-22 05:52:19.000 203 33800.10 242.76 17110.08 88888.00 2018-07-22 05:52:20.000 203 33800.12 242.68 17110.07 37885.63 2018-07-22 05:52:21.000 203 33800.15 242.74 17110.12 88888.00 2018-07-22 05:52:22.000 203 33800.15 242.78 17110.14 88888.00 2018-07-22 05:52:23.000 203 33800.15 242.73 17110.14 88888.00 2018-07-22 05:52:24.000 203 33800.16 242.72 17110.11 88888.00 2018-07-22 05:52:25.000 203 33800.24 242.73 17110.12 37885.64 2018-07-22 05:52:26.000 203 33800.23 242.75 17110.11 88888.00 2018-07-22 05:52:27.000 203 33800.21 242.74 17110.11 88888.00 2018-07-22 05:52:28.000 203 33800.19 242.75 17110.10 88888.00 2018-07-22 05:52:29.000 203 33800.16 242.76 17110.13 88888.00 2018-07-22 05:52:30.000 203 33800.20 242.76 17110.14 37885.56 2018-07-22 05:52:31.000 203 33800.20 242.77 17110.11 88888.00 2018-07-22 05:52:32.000 203 33800.19 242.72 17110.10 88888.00 2018-07-22 05:52:33.000 203 33800.15 242.73 17110.08 88888.00 2018-07-22 05:52:34.000 203 33800.15 242.70 17110.09 88888.00 2018-07-22 05:52:35.000 203 33800.16 242.75 17110.12 37885.57 2018-07-22 05:52:36.000 203 33800.19 242.74 17110.13 88888.00 2018-07-22 05:52:37.000 203 33800.18 242.72 17110.11 88888.00 2018-07-22 05:52:38.000 203 33800.21 242.67 17110.11 88888.00 2018-07-22 05:52:39.000 203 33800.21 242.67 17110.11 88888.00 2018-07-22 05:52:40.000 203 33800.18 242.69 17110.05 37885.50 2018-07-22 05:52:41.000 203 33800.17 242.67 17110.07 88888.00 2018-07-22 05:52:42.000 203 33800.16 242.67 17110.10 88888.00 2018-07-22 05:52:43.000 203 33800.19 242.63 17110.08 88888.00 2018-07-22 05:52:44.000 203 33800.21 242.62 17110.08 88888.00 2018-07-22 05:52:45.000 203 33800.22 242.62 17110.12 37885.59 2018-07-22 05:52:46.000 203 33800.20 242.59 17110.07 88888.00 2018-07-22 05:52:47.000 203 33800.20 242.60 17110.04 88888.00 2018-07-22 05:52:48.000 203 33800.21 242.62 17110.02 88888.00 2018-07-22 05:52:49.000 203 33800.20 242.57 17110.07 88888.00 2018-07-22 05:52:50.000 203 33800.19 242.54 17110.06 37885.60 2018-07-22 05:52:51.000 203 33800.20 242.57 17110.07 88888.00 2018-07-22 05:52:52.000 203 33800.19 242.59 17110.04 88888.00 2018-07-22 05:52:53.000 203 33800.17 242.58 17110.02 88888.00 2018-07-22 05:52:54.000 203 33800.18 242.56 17110.06 88888.00 2018-07-22 05:52:55.000 203 33800.15 242.56 17110.09 37885.60 2018-07-22 05:52:56.000 203 33800.16 242.61 17110.10 88888.00 2018-07-22 05:52:57.000 203 33800.14 242.59 17110.10 88888.00 2018-07-22 05:52:58.000 203 33800.11 242.55 17110.11 88888.00 2018-07-22 05:52:59.000 203 33800.10 242.57 17110.11 88888.00 2018-07-22 05:53:00.000 203 33800.12 242.57 17110.11 37885.54 2018-07-22 05:53:01.000 203 33800.13 242.56 17110.12 88888.00 2018-07-22 05:53:02.000 203 33800.16 242.59 17110.07 88888.00 2018-07-22 05:53:03.000 203 33800.15 242.58 17110.06 88888.00 2018-07-22 05:53:04.000 203 33800.12 242.56 17110.09 88888.00 2018-07-22 05:53:05.000 203 33800.12 242.55 17110.10 37885.53 2018-07-22 05:53:06.000 203 33800.09 242.53 17110.08 88888.00 2018-07-22 05:53:07.000 203 33800.10 242.56 17110.08 88888.00 2018-07-22 05:53:08.000 203 33800.15 242.53 17110.08 88888.00 2018-07-22 05:53:09.000 203 33800.13 242.55 17110.06 88888.00 2018-07-22 05:53:10.000 203 33800.14 242.52 17110.06 37885.56 2018-07-22 05:53:11.000 203 33800.17 242.51 17110.08 88888.00 2018-07-22 05:53:12.000 203 33800.13 242.52 17110.11 88888.00 2018-07-22 05:53:13.000 203 33800.14 242.48 17110.07 88888.00 2018-07-22 05:53:14.000 203 33800.16 242.41 17110.09 88888.00 2018-07-22 05:53:15.000 203 33800.17 242.43 17110.08 37885.58 2018-07-22 05:53:16.000 203 33800.16 242.46 17110.07 88888.00 2018-07-22 05:53:17.000 203 33800.14 242.45 17110.09 88888.00 2018-07-22 05:53:18.000 203 33800.15 242.47 17110.08 88888.00 2018-07-22 05:53:19.000 203 33800.16 242.48 17110.11 88888.00 2018-07-22 05:53:20.000 203 33800.15 242.49 17110.13 37885.58 2018-07-22 05:53:21.000 203 33800.15 242.47 17110.12 88888.00 2018-07-22 05:53:22.000 203 33800.14 242.47 17110.13 88888.00 2018-07-22 05:53:23.000 203 33800.20 242.48 17110.14 88888.00 2018-07-22 05:53:24.000 203 33800.17 242.47 17110.15 88888.00 2018-07-22 05:53:25.000 203 33800.17 242.44 17110.17 37885.57 2018-07-22 05:53:26.000 203 33800.14 242.43 17110.16 88888.00 2018-07-22 05:53:27.000 203 33800.19 242.43 17110.14 88888.00 2018-07-22 05:53:28.000 203 33800.19 242.45 17110.10 88888.00 2018-07-22 05:53:29.000 203 33800.18 242.43 17110.04 88888.00 2018-07-22 05:53:30.000 203 33800.17 242.45 17110.07 37885.64 2018-07-22 05:53:31.000 203 33800.20 242.45 17110.09 88888.00 2018-07-22 05:53:32.000 203 33800.21 242.46 17110.10 88888.00 2018-07-22 05:53:33.000 203 33800.20 242.45 17110.09 88888.00 2018-07-22 05:53:34.000 203 33800.19 242.43 17110.11 88888.00 2018-07-22 05:53:35.000 203 33800.20 242.43 17110.11 37885.58 2018-07-22 05:53:36.000 203 33800.20 242.46 17110.10 88888.00 2018-07-22 05:53:37.000 203 33800.20 242.47 17110.13 88888.00 2018-07-22 05:53:38.000 203 33800.20 242.48 17110.13 88888.00 2018-07-22 05:53:39.000 203 33800.21 242.46 17110.14 88888.00 2018-07-22 05:53:40.000 203 33800.21 242.42 17110.14 37885.54 2018-07-22 05:53:41.000 203 33800.20 242.44 17110.11 88888.00 2018-07-22 05:53:42.000 203 33800.21 242.50 17110.11 88888.00 2018-07-22 05:53:43.000 203 33800.22 242.49 17110.13 88888.00 2018-07-22 05:53:44.000 203 33800.21 242.48 17110.15 88888.00 2018-07-22 05:53:45.000 203 33800.18 242.49 17110.15 37885.60 2018-07-22 05:53:46.000 203 33800.16 242.46 17110.18 88888.00 2018-07-22 05:53:47.000 203 33800.13 242.47 17110.18 88888.00 2018-07-22 05:53:48.000 203 33800.15 242.45 17110.19 88888.00 2018-07-22 05:53:49.000 203 33800.16 242.43 17110.19 88888.00 2018-07-22 05:53:50.000 203 33800.16 242.46 17110.17 37885.67 2018-07-22 05:53:51.000 203 33800.20 242.46 17110.14 88888.00 2018-07-22 05:53:52.000 203 33800.19 242.45 17110.15 88888.00 2018-07-22 05:53:53.000 203 33800.19 242.43 17110.14 88888.00 2018-07-22 05:53:54.000 203 33800.18 242.43 17110.12 88888.00 2018-07-22 05:53:55.000 203 33800.19 242.38 17110.15 37885.59 2018-07-22 05:53:56.000 203 33800.20 242.34 17110.17 88888.00 2018-07-22 05:53:57.000 203 33800.21 242.34 17110.19 88888.00 2018-07-22 05:53:58.000 203 33800.21 242.35 17110.19 88888.00 2018-07-22 05:53:59.000 203 33800.19 242.30 17110.19 88888.00 2018-07-22 05:54:00.000 203 33800.22 242.27 17110.20 37885.67 2018-07-22 05:54:01.000 203 33800.20 242.30 17110.20 88888.00 2018-07-22 05:54:02.000 203 33800.19 242.29 17110.23 88888.00 2018-07-22 05:54:03.000 203 33800.22 242.33 17110.20 88888.00 2018-07-22 05:54:04.000 203 33800.22 242.31 17110.17 88888.00 2018-07-22 05:54:05.000 203 33800.22 242.33 17110.17 37885.63 2018-07-22 05:54:06.000 203 33800.24 242.35 17110.18 88888.00 2018-07-22 05:54:07.000 203 33800.29 242.34 17110.20 88888.00 2018-07-22 05:54:08.000 203 33800.27 242.30 17110.17 88888.00 2018-07-22 05:54:09.000 203 33800.31 242.32 17110.17 88888.00 2018-07-22 05:54:10.000 203 33800.33 242.29 17110.16 37885.71 2018-07-22 05:54:11.000 203 33800.30 242.30 17110.16 88888.00 2018-07-22 05:54:12.000 203 33800.25 242.33 17110.17 88888.00 2018-07-22 05:54:13.000 203 33800.27 242.26 17110.15 88888.00 2018-07-22 05:54:14.000 203 33800.30 242.26 17110.18 88888.00 2018-07-22 05:54:15.000 203 33800.30 242.28 17110.16 37885.70 2018-07-22 05:54:16.000 203 33800.29 242.22 17110.16 88888.00 2018-07-22 05:54:17.000 203 33800.30 242.22 17110.17 88888.00 2018-07-22 05:54:18.000 203 33800.32 242.20 17110.13 88888.00 2018-07-22 05:54:19.000 203 33800.32 242.17 17110.12 88888.00 2018-07-22 05:54:20.000 203 33800.34 242.13 17110.17 37885.72 2018-07-22 05:54:21.000 203 33800.36 242.14 17110.15 88888.00 2018-07-22 05:54:22.000 203 33800.34 242.14 17110.15 88888.00 2018-07-22 05:54:23.000 203 33800.36 242.13 17110.15 88888.00 2018-07-22 05:54:24.000 203 33800.38 242.12 17110.12 88888.00 2018-07-22 05:54:25.000 203 33800.39 242.09 17110.14 37885.81 2018-07-22 05:54:26.000 203 33800.38 242.11 17110.16 88888.00 2018-07-22 05:54:27.000 203 33800.37 242.13 17110.20 88888.00 2018-07-22 05:54:28.000 203 33800.36 242.15 17110.18 88888.00 2018-07-22 05:54:29.000 203 33800.37 242.13 17110.20 88888.00 2018-07-22 05:54:30.000 203 33800.36 242.15 17110.22 37885.76 2018-07-22 05:54:31.000 203 33800.36 242.20 17110.24 88888.00 2018-07-22 05:54:32.000 203 33800.34 242.21 17110.20 88888.00 2018-07-22 05:54:33.000 203 33800.29 242.17 17110.20 88888.00 2018-07-22 05:54:34.000 203 33800.30 242.17 17110.18 88888.00 2018-07-22 05:54:35.000 203 33800.30 242.21 17110.16 37885.70 2018-07-22 05:54:36.000 203 33800.33 242.21 17110.14 88888.00 2018-07-22 05:54:37.000 203 33800.31 242.21 17110.14 88888.00 2018-07-22 05:54:38.000 203 33800.28 242.22 17110.15 88888.00 2018-07-22 05:54:39.000 203 33800.26 242.21 17110.16 88888.00 2018-07-22 05:54:40.000 203 33800.25 242.17 17110.13 37885.64 2018-07-22 05:54:41.000 203 33800.25 242.23 17110.16 88888.00 2018-07-22 05:54:42.000 203 33800.25 242.24 17110.15 88888.00 2018-07-22 05:54:43.000 203 33800.27 242.25 17110.15 88888.00 2018-07-22 05:54:44.000 203 33800.29 242.24 17110.10 88888.00 2018-07-22 05:54:45.000 203 33800.28 242.24 17110.12 37885.67 2018-07-22 05:54:46.000 203 33800.22 242.23 17110.17 88888.00 2018-07-22 05:54:47.000 203 33800.21 242.22 17110.19 88888.00 2018-07-22 05:54:48.000 203 33800.26 242.17 17110.15 88888.00 2018-07-22 05:54:49.000 203 33800.26 242.15 17110.17 88888.00 2018-07-22 05:54:50.000 203 33800.24 242.12 17110.18 37885.60 2018-07-22 05:54:51.000 203 33800.23 242.12 17110.18 88888.00 2018-07-22 05:54:52.000 203 33800.20 242.16 17110.14 88888.00 2018-07-22 05:54:53.000 203 33800.19 242.20 17110.15 88888.00 2018-07-22 05:54:54.000 203 33800.22 242.20 17110.14 88888.00 2018-07-22 05:54:55.000 203 33800.24 242.18 17110.15 37885.61 2018-07-22 05:54:56.000 203 33800.21 242.14 17110.14 88888.00 2018-07-22 05:54:57.000 203 33800.19 242.14 17110.16 88888.00 2018-07-22 05:54:58.000 203 33800.24 242.13 17110.18 88888.00 2018-07-22 05:54:59.000 203 33800.25 242.16 17110.16 88888.00 2018-07-22 05:55:00.000 203 33800.26 242.15 17110.17 37885.68 2018-07-22 05:55:01.000 203 33800.27 242.14 17110.21 88888.00 2018-07-22 05:55:02.000 203 33800.24 242.15 17110.16 88888.00 2018-07-22 05:55:03.000 203 33800.22 242.08 17110.15 88888.00 2018-07-22 05:55:04.000 203 33800.20 242.04 17110.18 88888.00 2018-07-22 05:55:05.000 203 33800.23 242.04 17110.11 37885.65 2018-07-22 05:55:06.000 203 33800.26 242.03 17110.17 88888.00 2018-07-22 05:55:07.000 203 33800.25 241.98 17110.17 88888.00 2018-07-22 05:55:08.000 203 33800.27 241.98 17110.19 88888.00 2018-07-22 05:55:09.000 203 33800.33 241.99 17110.20 88888.00 2018-07-22 05:55:10.000 203 33800.28 241.97 17110.17 37885.59 2018-07-22 05:55:11.000 203 33800.27 241.92 17110.19 88888.00 2018-07-22 05:55:12.000 203 33800.29 241.93 17110.19 88888.00 2018-07-22 05:55:13.000 203 33800.32 241.93 17110.19 88888.00 2018-07-22 05:55:14.000 203 33800.31 241.94 17110.18 88888.00 2018-07-22 05:55:15.000 203 33800.34 241.91 17110.16 37885.60 2018-07-22 05:55:16.000 203 33800.30 241.89 17110.18 88888.00 2018-07-22 05:55:17.000 203 33800.33 241.92 17110.16 88888.00 2018-07-22 05:55:18.000 203 33800.34 241.90 17110.15 88888.00 2018-07-22 05:55:19.000 203 33800.34 241.95 17110.12 88888.00 2018-07-22 05:55:20.000 203 33800.36 241.95 17110.15 37885.69 2018-07-22 05:55:21.000 203 33800.35 241.93 17110.19 88888.00 2018-07-22 05:55:22.000 203 33800.37 241.93 17110.18 88888.00 2018-07-22 05:55:23.000 203 33800.42 241.94 17110.16 88888.00 2018-07-22 05:55:24.000 203 33800.39 241.92 17110.14 88888.00 2018-07-22 05:55:25.000 203 33800.38 241.87 17110.13 37885.68 2018-07-22 05:55:26.000 203 33800.41 241.87 17110.09 88888.00 2018-07-22 05:55:27.000 203 33800.42 241.88 17110.10 88888.00 2018-07-22 05:55:28.000 203 33800.43 241.88 17110.13 88888.00 2018-07-22 05:55:29.000 203 33800.44 241.85 17110.12 88888.00 2018-07-22 05:55:30.000 203 33800.48 241.77 17110.10 37885.76 2018-07-22 05:55:31.000 203 33800.52 241.76 17110.11 88888.00 2018-07-22 05:55:32.000 203 33800.52 241.75 17110.12 88888.00 2018-07-22 05:55:33.000 203 33800.49 241.76 17110.09 88888.00 2018-07-22 05:55:34.000 203 33800.51 241.79 17110.07 88888.00 2018-07-22 05:55:35.000 203 33800.55 241.82 17110.07 37885.79 2018-07-22 05:55:36.000 203 33800.55 241.83 17110.06 88888.00 2018-07-22 05:55:37.000 203 33800.54 241.83 17110.05 88888.00 2018-07-22 05:55:38.000 203 33800.54 241.83 17110.04 88888.00 2018-07-22 05:55:39.000 203 33800.52 241.87 17110.05 88888.00 2018-07-22 05:55:40.000 203 33800.50 241.88 17110.05 37885.86 2018-07-22 05:55:41.000 203 33800.49 241.89 17110.07 88888.00 2018-07-22 05:55:42.000 203 33800.51 241.86 17110.07 88888.00 2018-07-22 05:55:43.000 203 33800.51 241.86 17110.07 88888.00 2018-07-22 05:55:44.000 203 33800.48 241.87 17110.14 88888.00 2018-07-22 05:55:45.000 203 33800.45 241.93 17110.11 37885.85 2018-07-22 05:55:46.000 203 33800.42 241.92 17110.12 88888.00 2018-07-22 05:55:47.000 203 33800.43 241.91 17110.16 88888.00 2018-07-22 05:55:48.000 203 33800.42 241.96 17110.14 88888.00 2018-07-22 05:55:49.000 203 33800.40 241.99 17110.13 88888.00 2018-07-22 05:55:50.000 203 33800.37 242.01 17110.14 37885.78 2018-07-22 05:55:51.000 203 33800.37 242.01 17110.13 88888.00 2018-07-22 05:55:52.000 203 33800.31 242.02 17110.18 88888.00 2018-07-22 05:55:53.000 203 33800.31 242.02 17110.18 88888.00 2018-07-22 05:55:54.000 203 33800.27 242.05 17110.15 88888.00 2018-07-22 05:55:55.000 203 33800.26 242.04 17110.14 37885.68 2018-07-22 05:55:56.000 203 33800.25 242.03 17110.18 88888.00 2018-07-22 05:55:57.000 203 33800.21 242.07 17110.18 88888.00 2018-07-22 05:55:58.000 203 33800.22 242.08 17110.20 88888.00 2018-07-22 05:55:59.000 203 33800.23 242.07 17110.17 88888.00 2018-07-22 05:56:00.000 203 33800.20 242.08 17110.13 37885.60 2018-07-22 05:56:01.000 203 33800.19 242.08 17110.13 88888.00 2018-07-22 05:56:02.000 203 33800.20 242.06 17110.11 88888.00 2018-07-22 05:56:03.000 203 33800.19 242.06 17110.12 88888.00 2018-07-22 05:56:04.000 203 33800.17 242.03 17110.10 88888.00 2018-07-22 05:56:05.000 203 33800.18 242.03 17110.08 37885.58 2018-07-22 05:56:06.000 203 33800.17 242.06 17110.14 88888.00 2018-07-22 05:56:07.000 203 33800.14 242.04 17110.12 88888.00 2018-07-22 05:56:08.000 203 33800.15 242.07 17110.13 88888.00 2018-07-22 05:56:09.000 203 33800.14 242.04 17110.15 88888.00 2018-07-22 05:56:10.000 203 33800.12 242.03 17110.12 37885.58 2018-07-22 05:56:11.000 203 33800.12 242.02 17110.14 88888.00 2018-07-22 05:56:12.000 203 33800.10 242.01 17110.12 88888.00 2018-07-22 05:56:13.000 203 33800.09 242.00 17110.09 88888.00 2018-07-22 05:56:14.000 203 33800.11 241.98 17110.11 88888.00 2018-07-22 05:56:15.000 203 33800.10 241.92 17110.06 37885.48 2018-07-22 05:56:16.000 203 33800.08 241.93 17110.09 88888.00 2018-07-22 05:56:17.000 203 33800.12 241.94 17110.13 88888.00 2018-07-22 05:56:18.000 203 33800.16 241.95 17110.13 88888.00 2018-07-22 05:56:19.000 203 33800.14 241.97 17110.11 88888.00 2018-07-22 05:56:20.000 203 33800.13 241.96 17110.13 37885.55 2018-07-22 05:56:21.000 203 33800.14 241.96 17110.13 88888.00 2018-07-22 05:56:22.000 203 33800.12 241.96 17110.11 88888.00 2018-07-22 05:56:23.000 203 33800.15 241.96 17110.09 88888.00 2018-07-22 05:56:24.000 203 33800.14 241.97 17110.09 88888.00 2018-07-22 05:56:25.000 203 33800.14 241.96 17110.10 37885.46 2018-07-22 05:56:26.000 203 33800.10 241.99 17110.11 88888.00 2018-07-22 05:56:27.000 203 33800.10 242.01 17110.15 88888.00 2018-07-22 05:56:28.000 203 33800.11 242.02 17110.13 88888.00 2018-07-22 05:56:29.000 203 33800.06 241.99 17110.12 88888.00 2018-07-22 05:56:30.000 203 33800.08 241.98 17110.12 37885.52 2018-07-22 05:56:31.000 203 33800.09 241.98 17110.10 88888.00 2018-07-22 05:56:32.000 203 33800.15 241.97 17110.12 88888.00 2018-07-22 05:56:33.000 203 33800.16 241.99 17110.12 88888.00 2018-07-22 05:56:34.000 203 33800.12 241.96 17110.12 88888.00 2018-07-22 05:56:35.000 203 33800.12 241.96 17110.11 37885.53 2018-07-22 05:56:36.000 203 33800.16 241.97 17110.09 88888.00 2018-07-22 05:56:37.000 203 33800.16 241.97 17110.10 88888.00 2018-07-22 05:56:38.000 203 33800.16 241.95 17110.12 88888.00 2018-07-22 05:56:39.000 203 33800.20 241.98 17110.12 88888.00 2018-07-22 05:56:40.000 203 33800.23 241.98 17110.13 37885.58 2018-07-22 05:56:41.000 203 33800.24 241.96 17110.11 88888.00 2018-07-22 05:56:42.000 203 33800.24 241.95 17110.09 88888.00 2018-07-22 05:56:43.000 203 33800.28 241.91 17110.08 88888.00 2018-07-22 05:56:44.000 203 33800.27 241.89 17110.09 88888.00 2018-07-22 05:56:45.000 203 33800.24 241.89 17110.11 37885.61 2018-07-22 05:56:46.000 203 33800.22 241.92 17110.12 88888.00 2018-07-22 05:56:47.000 203 33800.28 241.94 17110.14 88888.00 2018-07-22 05:56:48.000 203 33800.26 241.92 17110.13 88888.00 2018-07-22 05:56:49.000 203 33800.29 241.93 17110.13 88888.00 2018-07-22 05:56:50.000 203 33800.27 241.92 17110.13 37885.59 2018-07-22 05:56:51.000 203 33800.28 241.93 17110.11 88888.00 2018-07-22 05:56:52.000 203 33800.28 241.94 17110.14 88888.00 2018-07-22 05:56:53.000 203 33800.25 241.94 17110.17 88888.00 2018-07-22 05:56:54.000 203 33800.27 241.93 17110.18 88888.00 2018-07-22 05:56:55.000 203 33800.27 241.92 17110.18 37885.65 2018-07-22 05:56:56.000 203 33800.27 241.93 17110.18 88888.00 2018-07-22 05:56:57.000 203 33800.29 241.95 17110.15 88888.00 2018-07-22 05:56:58.000 203 33800.31 241.92 17110.16 88888.00 2018-07-22 05:56:59.000 203 33800.31 241.95 17110.18 88888.00 2018-07-22 05:57:00.000 203 33800.28 241.98 17110.18 37885.61 2018-07-22 05:57:01.000 203 33800.26 241.99 17110.18 88888.00 2018-07-22 05:57:02.000 203 33800.23 242.00 17110.19 88888.00 2018-07-22 05:57:03.000 203 33800.23 241.96 17110.18 88888.00 2018-07-22 05:57:04.000 203 33800.27 241.96 17110.20 88888.00 2018-07-22 05:57:05.000 203 33800.31 241.97 17110.20 37885.61 2018-07-22 05:57:06.000 203 33800.31 242.00 17110.21 88888.00 2018-07-22 05:57:07.000 203 33800.28 241.99 17110.18 88888.00 2018-07-22 05:57:08.000 203 33800.27 242.03 17110.17 88888.00 2018-07-22 05:57:09.000 203 33800.29 242.04 17110.15 88888.00 2018-07-22 05:57:10.000 203 33800.28 242.03 17110.11 37885.66 2018-07-22 05:57:11.000 203 33800.29 242.04 17110.09 88888.00 2018-07-22 05:57:12.000 203 33800.29 242.03 17110.10 88888.00 2018-07-22 05:57:13.000 203 33800.31 242.02 17110.12 88888.00 2018-07-22 05:57:14.000 203 33800.29 242.03 17110.11 88888.00 2018-07-22 05:57:15.000 203 33800.32 242.02 17110.09 37885.57 2018-07-22 05:57:16.000 203 33800.32 242.02 17110.07 88888.00 2018-07-22 05:57:17.000 203 33800.32 241.99 17110.11 88888.00 2018-07-22 05:57:18.000 203 33800.33 242.03 17110.12 88888.00 2018-07-22 05:57:19.000 203 33800.35 242.04 17110.13 88888.00 2018-07-22 05:57:20.000 203 33800.40 242.11 17110.10 37885.69 2018-07-22 05:57:21.000 203 33800.38 242.07 17110.11 88888.00 2018-07-22 05:57:22.000 203 33800.36 242.07 17110.07 88888.00 2018-07-22 05:57:23.000 203 33800.35 242.08 17110.07 88888.00 2018-07-22 05:57:24.000 203 33800.41 242.05 17110.12 88888.00 2018-07-22 05:57:25.000 203 33800.45 242.07 17110.10 37885.79 2018-07-22 05:57:26.000 203 33800.45 242.07 17110.13 88888.00 2018-07-22 05:57:27.000 203 33800.49 242.09 17110.14 88888.00 2018-07-22 05:57:28.000 203 33800.47 242.07 17110.11 88888.00 2018-07-22 05:57:29.000 203 33800.48 242.08 17110.09 88888.00 2018-07-22 05:57:30.000 203 33800.54 242.07 17110.15 37885.77 2018-07-22 05:57:31.000 203 33800.56 242.11 17110.20 88888.00 2018-07-22 05:57:32.000 203 33800.57 242.09 17110.17 88888.00 2018-07-22 05:57:33.000 203 33800.58 242.10 17110.15 88888.00 2018-07-22 05:57:34.000 203 33800.57 242.14 17110.15 88888.00 2018-07-22 05:57:35.000 203 33800.58 242.14 17110.13 37885.82 2018-07-22 05:57:36.000 203 33800.58 242.16 17110.14 88888.00 2018-07-22 05:57:37.000 203 33800.55 242.13 17110.15 88888.00 2018-07-22 05:57:38.000 203 33800.56 242.13 17110.15 88888.00 2018-07-22 05:57:39.000 203 33800.59 242.16 17110.18 88888.00 2018-07-22 05:57:40.000 203 33800.59 242.17 17110.14 37885.83 2018-07-22 05:57:41.000 203 33800.60 242.16 17110.13 88888.00 2018-07-22 05:57:42.000 203 33800.63 242.16 17110.14 88888.00 2018-07-22 05:57:43.000 203 33800.64 242.18 17110.12 88888.00 2018-07-22 05:57:44.000 203 33800.63 242.19 17110.10 88888.00 2018-07-22 05:57:45.000 203 33800.60 242.18 17110.11 37885.83 2018-07-22 05:57:46.000 203 33800.61 242.15 17110.15 88888.00 2018-07-22 05:57:47.000 203 33800.59 242.15 17110.11 88888.00 2018-07-22 05:57:48.000 203 33800.57 242.17 17110.08 88888.00 2018-07-22 05:57:49.000 203 33800.59 242.22 17110.10 88888.00 2018-07-22 05:57:50.000 203 33800.61 242.24 17110.12 37885.91 2018-07-22 05:57:51.000 203 33800.62 242.24 17110.10 88888.00 2018-07-22 05:57:52.000 203 33800.57 242.21 17110.07 88888.00 2018-07-22 05:57:53.000 203 33800.57 242.24 17110.05 88888.00 2018-07-22 05:57:54.000 203 33800.55 242.23 17110.06 88888.00 2018-07-22 05:57:55.000 203 33800.60 242.27 17110.10 37885.84 2018-07-22 05:57:56.000 203 33800.61 242.29 17110.12 88888.00 2018-07-22 05:57:57.000 203 33800.59 242.29 17110.04 88888.00 2018-07-22 05:57:58.000 203 33800.62 242.30 17110.05 88888.00 2018-07-22 05:57:59.000 203 33800.63 242.30 17110.06 88888.00 2018-07-22 05:58:00.000 203 33800.63 242.30 17110.06 37885.87 2018-07-22 05:58:01.000 203 33800.64 242.33 17110.07 88888.00 2018-07-22 05:58:02.000 203 33800.65 242.35 17110.09 88888.00 2018-07-22 05:58:03.000 203 33800.65 242.37 17110.08 88888.00 2018-07-22 05:58:04.000 203 33800.67 242.41 17110.07 88888.00 2018-07-22 05:58:05.000 203 33800.67 242.40 17110.09 37885.96 2018-07-22 05:58:06.000 203 33800.66 242.39 17110.03 88888.00 2018-07-22 05:58:07.000 203 33800.65 242.42 17110.00 88888.00 2018-07-22 05:58:08.000 203 33800.65 242.41 17110.02 88888.00 2018-07-22 05:58:09.000 203 33800.64 242.39 17110.02 88888.00 2018-07-22 05:58:10.000 203 33800.64 242.43 17109.99 37885.84 2018-07-22 05:58:11.000 203 33800.64 242.47 17110.01 88888.00 2018-07-22 05:58:12.000 203 33800.67 242.48 17110.05 88888.00 2018-07-22 05:58:13.000 203 33800.69 242.48 17110.06 88888.00 2018-07-22 05:58:14.000 203 33800.68 242.49 17110.06 88888.00 2018-07-22 05:58:15.000 203 33800.71 242.47 17110.07 37885.91 2018-07-22 05:58:16.000 203 33800.68 242.47 17110.04 88888.00 2018-07-22 05:58:17.000 203 33800.64 242.49 17110.00 88888.00 2018-07-22 05:58:18.000 203 33800.62 242.51 17110.00 88888.00 2018-07-22 05:58:19.000 203 33800.62 242.52 17109.99 88888.00 2018-07-22 05:58:20.000 203 33800.62 242.46 17110.00 37885.92 2018-07-22 05:58:21.000 203 33800.64 242.46 17110.02 88888.00 2018-07-22 05:58:22.000 203 33800.59 242.48 17109.99 88888.00 2018-07-22 05:58:23.000 203 33800.60 242.46 17110.01 88888.00 2018-07-22 05:58:24.000 203 33800.63 242.48 17110.00 88888.00 2018-07-22 05:58:25.000 203 33800.63 242.47 17109.99 37885.82 2018-07-22 05:58:26.000 203 33800.64 242.41 17109.99 88888.00 2018-07-22 05:58:27.000 203 33800.64 242.40 17109.98 88888.00 2018-07-22 05:58:28.000 203 33800.62 242.40 17109.95 88888.00 2018-07-22 05:58:29.000 203 33800.62 242.40 17109.95 88888.00 2018-07-22 05:58:30.000 203 33800.64 242.37 17109.93 37885.94 2018-07-22 05:58:31.000 203 33800.65 242.37 17109.94 88888.00 2018-07-22 05:58:32.000 203 33800.65 242.36 17109.97 88888.00 2018-07-22 05:58:33.000 203 33800.69 242.37 17109.99 88888.00 2018-07-22 05:58:34.000 203 33800.69 242.42 17110.00 88888.00 2018-07-22 05:58:35.000 203 33800.72 242.42 17109.98 37885.91 2018-07-22 05:58:36.000 203 33800.71 242.38 17109.96 88888.00 2018-07-22 05:58:37.000 203 33800.70 242.35 17109.92 88888.00 2018-07-22 05:58:38.000 203 33800.65 242.35 17109.92 88888.00 2018-07-22 05:58:39.000 203 33800.66 242.33 17109.96 88888.00 2018-07-22 05:58:40.000 203 33800.68 242.34 17109.98 37885.95 2018-07-22 05:58:41.000 203 33800.67 242.32 17109.99 88888.00 2018-07-22 05:58:42.000 203 33800.70 242.32 17110.02 88888.00 2018-07-22 05:58:43.000 203 33800.70 242.32 17110.04 88888.00 2018-07-22 05:58:44.000 203 33800.69 242.29 17110.01 88888.00 2018-07-22 05:58:45.000 203 33800.67 242.29 17109.97 37885.93 2018-07-22 05:58:46.000 203 33800.67 242.23 17109.96 88888.00 2018-07-22 05:58:47.000 203 33800.68 242.22 17109.99 88888.00 2018-07-22 05:58:48.000 203 33800.63 242.22 17109.96 88888.00 2018-07-22 05:58:49.000 203 33800.64 242.23 17109.96 88888.00 2018-07-22 05:58:50.000 203 33800.68 242.25 17109.96 37885.89 2018-07-22 05:58:51.000 203 33800.67 242.28 17109.95 88888.00 2018-07-22 05:58:52.000 203 33800.65 242.27 17109.96 88888.00 2018-07-22 05:58:53.000 203 33800.62 242.30 17110.00 88888.00 2018-07-22 05:58:54.000 203 33800.58 242.29 17110.03 88888.00 2018-07-22 05:58:55.000 203 33800.60 242.29 17110.04 37885.88 2018-07-22 05:58:56.000 203 33800.60 242.27 17110.05 88888.00 2018-07-22 05:58:57.000 203 33800.59 242.28 17110.01 88888.00 2018-07-22 05:58:58.000 203 33800.61 242.28 17110.03 88888.00 2018-07-22 05:58:59.000 203 33800.63 242.29 17110.05 88888.00 2018-07-22 05:59:00.000 203 33800.65 242.28 17110.05 37885.91 2018-07-22 05:59:01.000 203 33800.64 242.26 17110.06 88888.00 2018-07-22 05:59:02.000 203 33800.65 242.24 17110.03 88888.00 2018-07-22 05:59:03.000 203 33800.63 242.24 17109.97 88888.00 2018-07-22 05:59:04.000 203 33800.63 242.26 17110.01 88888.00 2018-07-22 05:59:05.000 203 33800.63 242.26 17110.04 37885.84 2018-07-22 05:59:06.000 203 33800.68 242.28 17110.01 88888.00 2018-07-22 05:59:07.000 203 33800.66 242.33 17110.06 88888.00 2018-07-22 05:59:08.000 203 33800.63 242.37 17110.05 88888.00 2018-07-22 05:59:09.000 203 33800.65 242.34 17110.04 88888.00 2018-07-22 05:59:10.000 203 33800.65 242.31 17110.03 37885.97 2018-07-22 05:59:11.000 203 33800.61 242.28 17110.04 88888.00 2018-07-22 05:59:12.000 203 33800.56 242.32 17110.04 88888.00 2018-07-22 05:59:13.000 203 33800.57 242.30 17110.02 88888.00 2018-07-22 05:59:14.000 203 33800.58 242.31 17110.03 88888.00 2018-07-22 05:59:15.000 203 33800.62 242.31 17110.02 37885.88 2018-07-22 05:59:16.000 203 33800.60 242.29 17110.01 88888.00 2018-07-22 05:59:17.000 203 33800.59 242.32 17109.99 88888.00 2018-07-22 05:59:18.000 203 33800.57 242.37 17110.02 88888.00 2018-07-22 05:59:19.000 203 33800.62 242.38 17110.02 88888.00 2018-07-22 05:59:20.000 203 33800.59 242.37 17110.02 37885.88 2018-07-22 05:59:21.000 203 33800.58 242.35 17110.05 88888.00 2018-07-22 05:59:22.000 203 33800.56 242.35 17110.06 88888.00 2018-07-22 05:59:23.000 203 33800.53 242.37 17110.03 88888.00 2018-07-22 05:59:24.000 203 33800.53 242.37 17110.02 88888.00 2018-07-22 05:59:25.000 203 33800.53 242.40 17110.04 37885.78 2018-07-22 05:59:26.000 203 33800.51 242.40 17110.06 88888.00 2018-07-22 05:59:27.000 203 33800.48 242.41 17110.07 88888.00 2018-07-22 05:59:28.000 203 33800.47 242.45 17110.10 88888.00 2018-07-22 05:59:29.000 203 33800.45 242.45 17110.08 88888.00 2018-07-22 05:59:30.000 203 33800.42 242.44 17110.06 37885.73 2018-07-22 05:59:31.000 203 33800.44 242.46 17110.01 88888.00 2018-07-22 05:59:32.000 203 33800.45 242.49 17110.05 88888.00 2018-07-22 05:59:33.000 203 33800.43 242.49 17110.03 88888.00 2018-07-22 05:59:34.000 203 33800.41 242.47 17110.02 88888.00 2018-07-22 05:59:35.000 203 33800.41 242.47 17110.00 37885.74 2018-07-22 05:59:36.000 203 33800.41 242.45 17109.94 88888.00 2018-07-22 05:59:37.000 203 33800.39 242.46 17109.92 88888.00 2018-07-22 05:59:38.000 203 33800.38 242.47 17109.95 88888.00 2018-07-22 05:59:39.000 203 33800.38 242.45 17109.98 88888.00 2018-07-22 05:59:40.000 203 33800.39 242.43 17109.99 37885.78 2018-07-22 05:59:41.000 203 33800.41 242.45 17109.99 88888.00 2018-07-22 05:59:42.000 203 33800.36 242.48 17110.01 88888.00 2018-07-22 05:59:43.000 203 33800.33 242.44 17110.02 88888.00 2018-07-22 05:59:44.000 203 33800.33 242.43 17109.99 88888.00 2018-07-22 05:59:45.000 203 33800.35 242.43 17109.99 37885.73 2018-07-22 05:59:46.000 203 33800.34 242.50 17110.00 88888.00 2018-07-22 05:59:47.000 203 33800.34 242.51 17109.98 88888.00 2018-07-22 05:59:48.000 203 33800.33 242.52 17109.99 88888.00 2018-07-22 05:59:49.000 203 33800.34 242.51 17110.00 88888.00 2018-07-22 05:59:50.000 203 33800.39 242.55 17110.00 37885.76 2018-07-22 05:59:51.000 203 33800.36 242.57 17109.97 88888.00 2018-07-22 05:59:52.000 203 33800.39 242.60 17110.01 88888.00 2018-07-22 05:59:53.000 203 33800.36 242.56 17110.04 88888.00 2018-07-22 05:59:54.000 203 33800.32 242.56 17109.99 88888.00 2018-07-22 05:59:55.000 203 33800.37 242.58 17109.99 37885.70 2018-07-22 05:59:56.000 203 33800.38 242.60 17110.01 88888.00 2018-07-22 05:59:57.000 203 33800.38 242.62 17109.99 88888.00 2018-07-22 05:59:58.000 203 33800.35 242.66 17109.96 88888.00 2018-07-22 05:59:59.000 203 33800.36 242.66 17109.92 88888.00 2018-07-22 06:00:00.000 203 33800.39 242.67 17109.91 37885.75 2018-07-22 06:00:01.000 203 33800.39 242.71 17109.97 88888.00 2018-07-22 06:00:02.000 203 33800.39 242.72 17109.97 88888.00 2018-07-22 06:00:03.000 203 33800.41 242.70 17109.99 88888.00 2018-07-22 06:00:04.000 203 33800.44 242.70 17110.00 88888.00 2018-07-22 06:00:05.000 203 33800.46 242.71 17109.97 37885.69 2018-07-22 06:00:06.000 203 33800.46 242.75 17110.00 88888.00 2018-07-22 06:00:07.000 203 33800.44 242.76 17109.99 88888.00 2018-07-22 06:00:08.000 203 33800.42 242.74 17109.99 88888.00 2018-07-22 06:00:09.000 203 33800.40 242.75 17110.00 88888.00 2018-07-22 06:00:10.000 203 33800.40 242.78 17110.00 37885.71 2018-07-22 06:00:11.000 203 33800.40 242.76 17109.97 88888.00 2018-07-22 06:00:12.000 203 33800.40 242.75 17109.98 88888.00 2018-07-22 06:00:13.000 203 33800.45 242.76 17109.96 88888.00 2018-07-22 06:00:14.000 203 33800.45 242.74 17110.01 88888.00 2018-07-22 06:00:15.000 203 33800.46 242.72 17109.99 37885.78 2018-07-22 06:00:16.000 203 33800.47 242.72 17109.96 88888.00 2018-07-22 06:00:17.000 203 33800.43 242.76 17109.95 88888.00 2018-07-22 06:00:18.000 203 33800.44 242.77 17109.93 88888.00 2018-07-22 06:00:19.000 203 33800.43 242.79 17109.91 88888.00 2018-07-22 06:00:20.000 203 33800.42 242.80 17109.91 37885.75 2018-07-22 06:00:21.000 203 33800.46 242.80 17109.95 88888.00 2018-07-22 06:00:22.000 203 33800.44 242.82 17110.00 88888.00 2018-07-22 06:00:23.000 203 33800.39 242.86 17110.00 88888.00 2018-07-22 06:00:24.000 203 33800.40 242.86 17110.01 88888.00 2018-07-22 06:00:25.000 203 33800.43 242.84 17110.00 37885.82 2018-07-22 06:00:26.000 203 33800.38 242.88 17109.98 88888.00 2018-07-22 06:00:27.000 203 33800.37 242.93 17109.98 88888.00 2018-07-22 06:00:28.000 203 33800.38 242.93 17109.96 88888.00 2018-07-22 06:00:29.000 203 33800.43 242.91 17109.97 88888.00 2018-07-22 06:00:30.000 203 33800.47 242.89 17109.95 37885.80 2018-07-22 06:00:31.000 203 33800.47 242.95 17109.93 88888.00 2018-07-22 06:00:32.000 203 33800.47 242.94 17109.89 88888.00 2018-07-22 06:00:33.000 203 33800.47 242.93 17109.93 88888.00 2018-07-22 06:00:34.000 203 33800.47 242.94 17109.96 88888.00 2018-07-22 06:00:35.000 203 33800.50 242.93 17109.93 37885.68 2018-07-22 06:00:36.000 203 33800.49 242.92 17109.87 88888.00 2018-07-22 06:00:37.000 203 33800.48 242.95 17109.86 88888.00 2018-07-22 06:00:38.000 203 33800.49 243.00 17109.91 88888.00 2018-07-22 06:00:39.000 203 33800.51 243.01 17109.93 88888.00 2018-07-22 06:00:40.000 203 33800.49 242.98 17109.94 37885.70 2018-07-22 06:00:41.000 203 33800.51 242.97 17109.99 88888.00 2018-07-22 06:00:42.000 203 33800.47 242.97 17109.97 88888.00 2018-07-22 06:00:43.000 203 33800.47 242.96 17109.95 88888.00 2018-07-22 06:00:44.000 203 33800.45 242.97 17109.93 88888.00 2018-07-22 06:00:45.000 203 33800.45 242.98 17109.95 37885.75 2018-07-22 06:00:46.000 203 33800.49 242.99 17109.95 88888.00 2018-07-22 06:00:47.000 203 33800.50 243.02 17109.91 88888.00 2018-07-22 06:00:48.000 203 33800.44 243.04 17109.95 88888.00 2018-07-22 06:00:49.000 203 33800.48 242.99 17109.93 88888.00 2018-07-22 06:00:50.000 203 33800.47 242.99 17109.90 37885.73 2018-07-22 06:00:51.000 203 33800.45 243.01 17109.93 88888.00 2018-07-22 06:00:52.000 203 33800.46 243.02 17109.90 88888.00 2018-07-22 06:00:53.000 203 33800.44 243.04 17109.88 88888.00 2018-07-22 06:00:54.000 203 33800.42 243.03 17109.87 88888.00 2018-07-22 06:00:55.000 203 33800.46 243.04 17109.89 37885.73 2018-07-22 06:00:56.000 203 33800.48 243.01 17109.88 88888.00 2018-07-22 06:00:57.000 203 33800.49 243.04 17109.88 88888.00 2018-07-22 06:00:58.000 203 33800.51 243.08 17109.89 88888.00 2018-07-22 06:00:59.000 203 33800.49 243.06 17109.84 88888.00 2018-07-22 06:01:00.000 203 33800.49 243.03 17109.87 37885.80 2018-07-22 06:01:01.000 203 33800.51 242.99 17109.90 88888.00 2018-07-22 06:01:02.000 203 33800.52 243.03 17109.89 88888.00 2018-07-22 06:01:03.000 203 33800.50 243.04 17109.89 88888.00 2018-07-22 06:01:04.000 203 33800.52 243.05 17109.87 88888.00 2018-07-22 06:01:05.000 203 33800.54 243.07 17109.88 37885.78 2018-07-22 06:01:06.000 203 33800.55 243.09 17109.89 88888.00 2018-07-22 06:01:07.000 203 33800.58 243.08 17109.89 88888.00 2018-07-22 06:01:08.000 203 33800.54 243.06 17109.87 88888.00 2018-07-22 06:01:09.000 203 33800.56 243.05 17109.88 88888.00 2018-07-22 06:01:10.000 203 33800.56 243.04 17109.90 37885.84 2018-07-22 06:01:11.000 203 33800.54 243.08 17109.91 88888.00 2018-07-22 06:01:12.000 203 33800.52 243.10 17109.93 88888.00 2018-07-22 06:01:13.000 203 33800.53 243.11 17109.92 88888.00 2018-07-22 06:01:14.000 203 33800.53 243.12 17109.90 88888.00 2018-07-22 06:01:15.000 203 33800.56 243.10 17109.87 37885.81 2018-07-22 06:01:16.000 203 33800.57 243.10 17109.87 88888.00 2018-07-22 06:01:17.000 203 33800.53 243.10 17109.88 88888.00 2018-07-22 06:01:18.000 203 33800.54 243.11 17109.85 88888.00 2018-07-22 06:01:19.000 203 33800.51 243.12 17109.88 88888.00 2018-07-22 06:01:20.000 203 33800.53 243.15 17109.88 37885.86 2018-07-22 06:01:21.000 203 33800.58 243.15 17109.85 88888.00 2018-07-22 06:01:22.000 203 33800.60 243.11 17109.81 88888.00 2018-07-22 06:01:23.000 203 33800.58 243.11 17109.84 88888.00 2018-07-22 06:01:24.000 203 33800.58 243.11 17109.81 88888.00 2018-07-22 06:01:25.000 203 33800.60 243.16 17109.77 37885.78 2018-07-22 06:01:26.000 203 33800.58 243.15 17109.79 88888.00 2018-07-22 06:01:27.000 203 33800.56 243.13 17109.78 88888.00 2018-07-22 06:01:28.000 203 33800.56 243.11 17109.81 88888.00 2018-07-22 06:01:29.000 203 33800.51 243.17 17109.81 88888.00 2018-07-22 06:01:30.000 203 33800.55 243.19 17109.81 37885.86 2018-07-22 06:01:31.000 203 33800.59 243.15 17109.86 88888.00 2018-07-22 06:01:32.000 203 33800.59 243.15 17109.86 88888.00 2018-07-22 06:01:33.000 203 33800.57 243.13 17109.83 88888.00 2018-07-22 06:01:34.000 203 33800.62 243.18 17109.82 88888.00 2018-07-22 06:01:35.000 203 33800.58 243.19 17109.79 37885.80 2018-07-22 06:01:36.000 203 33800.57 243.19 17109.83 88888.00 2018-07-22 06:01:37.000 203 33800.58 243.21 17109.85 88888.00 2018-07-22 06:01:38.000 203 33800.58 243.15 17109.82 88888.00 2018-07-22 06:01:39.000 203 33800.56 243.15 17109.85 88888.00 2018-07-22 06:01:40.000 203 33800.62 243.16 17109.84 37885.80 2018-07-22 06:01:41.000 203 33800.58 243.16 17109.83 88888.00 2018-07-22 06:01:42.000 203 33800.57 243.21 17109.82 88888.00 2018-07-22 06:01:43.000 203 33800.58 243.23 17109.84 88888.00 2018-07-22 06:01:44.000 203 33800.63 243.19 17109.79 88888.00 2018-07-22 06:01:45.000 203 33800.66 243.21 17109.82 37885.80 2018-07-22 06:01:46.000 203 33800.65 243.24 17109.89 88888.00 2018-07-22 06:01:47.000 203 33800.63 243.26 17109.87 88888.00 2018-07-22 06:01:48.000 203 33800.63 243.29 17109.85 88888.00 2018-07-22 06:01:49.000 203 33800.63 243.27 17109.86 88888.00 2018-07-22 06:01:50.000 203 33800.59 243.28 17109.90 37885.76 2018-07-22 06:01:51.000 203 33800.59 243.25 17109.89 88888.00 2018-07-22 06:01:52.000 203 33800.59 243.26 17109.90 88888.00 2018-07-22 06:01:53.000 203 33800.59 243.26 17109.89 88888.00 2018-07-22 06:01:54.000 203 33800.59 243.26 17109.85 88888.00 2018-07-22 06:01:55.000 203 33800.61 243.27 17109.82 37885.83 2018-07-22 06:01:56.000 203 33800.64 243.28 17109.80 88888.00 2018-07-22 06:01:57.000 203 33800.65 243.27 17109.84 88888.00 2018-07-22 06:01:58.000 203 33800.65 243.26 17109.84 88888.00 2018-07-22 06:01:59.000 203 33800.63 243.27 17109.83 88888.00 2018-07-22 06:02:00.000 203 33800.65 243.26 17109.82 37885.82 2018-07-22 06:02:01.000 203 33800.67 243.27 17109.83 88888.00 2018-07-22 06:02:02.000 203 33800.65 243.25 17109.81 88888.00 2018-07-22 06:02:03.000 203 33800.62 243.23 17109.85 88888.00 2018-07-22 06:02:04.000 203 33800.63 243.26 17109.87 88888.00 2018-07-22 06:02:05.000 203 33800.65 243.26 17109.84 37885.89 2018-07-22 06:02:06.000 203 33800.63 243.22 17109.86 88888.00 2018-07-22 06:02:07.000 203 33800.62 243.26 17109.86 88888.00 2018-07-22 06:02:08.000 203 33800.64 243.26 17109.83 88888.00 2018-07-22 06:02:09.000 203 33800.61 243.26 17109.82 88888.00 2018-07-22 06:02:10.000 203 33800.64 243.28 17109.79 37885.88 2018-07-22 06:02:11.000 203 33800.67 243.26 17109.79 88888.00 2018-07-22 06:02:12.000 203 33800.67 243.29 17109.81 88888.00 2018-07-22 06:02:13.000 203 33800.69 243.30 17109.80 88888.00 2018-07-22 06:02:14.000 203 33800.71 243.27 17109.78 88888.00 2018-07-22 06:02:15.000 203 33800.71 243.25 17109.79 37885.96 2018-07-22 06:02:16.000 203 33800.71 243.27 17109.82 88888.00 2018-07-22 06:02:17.000 203 33800.72 243.25 17109.79 88888.00 2018-07-22 06:02:18.000 203 33800.75 243.22 17109.75 88888.00 2018-07-22 06:02:19.000 203 33800.78 243.22 17109.77 88888.00 2018-07-22 06:02:20.000 203 33800.77 243.24 17109.78 37885.93 2018-07-22 06:02:21.000 203 33800.81 243.25 17109.76 88888.00 2018-07-22 06:02:22.000 203 33800.83 243.25 17109.73 88888.00 2018-07-22 06:02:23.000 203 33800.83 243.27 17109.73 88888.00 2018-07-22 06:02:24.000 203 33800.87 243.27 17109.74 88888.00 2018-07-22 06:02:25.000 203 33800.85 243.23 17109.73 37885.99 2018-07-22 06:02:26.000 203 33800.83 243.24 17109.72 88888.00 2018-07-22 06:02:27.000 203 33800.85 243.25 17109.72 88888.00 2018-07-22 06:02:28.000 203 33800.82 243.24 17109.73 88888.00 2018-07-22 06:02:29.000 203 33800.84 243.28 17109.77 88888.00 2018-07-22 06:02:30.000 203 33800.86 243.27 17109.76 37886.04 2018-07-22 06:02:31.000 203 33800.87 243.27 17109.75 88888.00 2018-07-22 06:02:32.000 203 33800.85 243.25 17109.74 88888.00 2018-07-22 06:02:33.000 203 33800.85 243.29 17109.78 88888.00 2018-07-22 06:02:34.000 203 33800.89 243.26 17109.75 88888.00 2018-07-22 06:02:35.000 203 33800.93 243.25 17109.74 37886.00 2018-07-22 06:02:36.000 203 33800.95 243.26 17109.74 88888.00 2018-07-22 06:02:37.000 203 33800.94 243.25 17109.73 88888.00 2018-07-22 06:02:38.000 203 33800.92 243.25 17109.77 88888.00 2018-07-22 06:02:39.000 203 33800.97 243.24 17109.77 88888.00 2018-07-22 06:02:40.000 203 33800.98 243.24 17109.73 37886.09 2018-07-22 06:02:41.000 203 33800.97 243.25 17109.70 88888.00 2018-07-22 06:02:42.000 203 33800.98 243.26 17109.73 88888.00 2018-07-22 06:02:43.000 203 33801.00 243.29 17109.73 88888.00 2018-07-22 06:02:44.000 203 33800.97 243.28 17109.72 88888.00 2018-07-22 06:02:45.000 203 33801.00 243.25 17109.66 37886.11 2018-07-22 06:02:46.000 203 33801.01 243.31 17109.71 88888.00 2018-07-22 06:02:47.000 203 33800.97 243.29 17109.72 88888.00 2018-07-22 06:02:48.000 203 33801.01 243.25 17109.73 88888.00 2018-07-22 06:02:49.000 203 33801.05 243.28 17109.70 88888.00 2018-07-22 06:02:50.000 203 33801.09 243.29 17109.70 37886.16 2018-07-22 06:02:51.000 203 33801.02 243.26 17109.71 88888.00 2018-07-22 06:02:52.000 203 33801.07 243.28 17109.70 88888.00 2018-07-22 06:02:53.000 203 33801.08 243.32 17109.70 88888.00 2018-07-22 06:02:54.000 203 33801.04 243.29 17109.75 88888.00 2018-07-22 06:02:55.000 203 33801.03 243.26 17109.72 37886.14 2018-07-22 06:02:56.000 203 33801.08 243.25 17109.72 88888.00 2018-07-22 06:02:57.000 203 33801.09 243.26 17109.73 88888.00 2018-07-22 06:02:58.000 203 33801.06 243.27 17109.74 88888.00 2018-07-22 06:02:59.000 203 33801.05 243.30 17109.78 88888.00 2018-07-22 06:03:00.000 203 33801.02 243.31 17109.76 37886.19 2018-07-22 06:03:01.000 203 33801.00 243.28 17109.78 88888.00 2018-07-22 06:03:02.000 203 33801.03 243.23 17109.77 88888.00 2018-07-22 06:03:03.000 203 33801.06 243.25 17109.71 88888.00 2018-07-22 06:03:04.000 203 33801.03 243.27 17109.71 88888.00 2018-07-22 06:03:05.000 203 33801.04 243.25 17109.72 37886.19 2018-07-22 06:03:06.000 203 33801.04 243.24 17109.69 88888.00 2018-07-22 06:03:07.000 203 33801.04 243.29 17109.68 88888.00 2018-07-22 06:03:08.000 203 33801.03 243.25 17109.65 88888.00 2018-07-22 06:03:09.000 203 33801.08 243.24 17109.69 88888.00 2018-07-22 06:03:10.000 203 33801.09 243.25 17109.70 37886.21 2018-07-22 06:03:11.000 203 33801.09 243.24 17109.67 88888.00 2018-07-22 06:03:12.000 203 33801.07 243.26 17109.63 88888.00 2018-07-22 06:03:13.000 203 33801.05 243.31 17109.66 88888.00 2018-07-22 06:03:14.000 203 33801.06 243.32 17109.63 88888.00 2018-07-22 06:03:15.000 203 33801.06 243.33 17109.62 37886.26 2018-07-22 06:03:16.000 203 33801.11 243.34 17109.64 88888.00 2018-07-22 06:03:17.000 203 33801.14 243.34 17109.63 88888.00 2018-07-22 06:03:18.000 203 33801.12 243.33 17109.60 88888.00 2018-07-22 06:03:19.000 203 33801.14 243.33 17109.58 88888.00 2018-07-22 06:03:20.000 203 33801.16 243.33 17109.58 37886.20 2018-07-22 06:03:21.000 203 33801.15 243.34 17109.58 88888.00 2018-07-22 06:03:22.000 203 33801.15 243.35 17109.56 88888.00 2018-07-22 06:03:23.000 203 33801.13 243.34 17109.57 88888.00 2018-07-22 06:03:24.000 203 33801.10 243.32 17109.59 88888.00 2018-07-22 06:03:25.000 203 33801.09 243.33 17109.60 37886.21 2018-07-22 06:03:26.000 203 33801.09 243.37 17109.59 88888.00 2018-07-22 06:03:27.000 203 33801.10 243.39 17109.60 88888.00 2018-07-22 06:03:28.000 203 33801.09 243.39 17109.55 88888.00 2018-07-22 06:03:29.000 203 33801.13 243.36 17109.60 88888.00 2018-07-22 06:03:30.000 203 33801.16 243.36 17109.64 37886.19 2018-07-22 06:03:31.000 203 33801.14 243.36 17109.61 88888.00 2018-07-22 06:03:32.000 203 33801.12 243.34 17109.59 88888.00 2018-07-22 06:03:33.000 203 33801.11 243.37 17109.62 88888.00 2018-07-22 06:03:34.000 203 33801.10 243.37 17109.59 88888.00 2018-07-22 06:03:35.000 203 33801.15 243.36 17109.59 37886.26 2018-07-22 06:03:36.000 203 33801.19 243.37 17109.61 88888.00 2018-07-22 06:03:37.000 203 33801.20 243.40 17109.61 88888.00 2018-07-22 06:03:38.000 203 33801.18 243.43 17109.62 88888.00 2018-07-22 06:03:39.000 203 33801.19 243.40 17109.58 88888.00 2018-07-22 06:03:40.000 203 33801.14 243.38 17109.55 37886.22 2018-07-22 06:03:41.000 203 33801.17 243.35 17109.61 88888.00 2018-07-22 06:03:42.000 203 33801.17 243.34 17109.62 88888.00 2018-07-22 06:03:43.000 203 33801.16 243.35 17109.64 88888.00 2018-07-22 06:03:44.000 203 33801.17 243.35 17109.65 88888.00 2018-07-22 06:03:45.000 203 33801.20 243.36 17109.67 37886.27 2018-07-22 06:03:46.000 203 33801.21 243.34 17109.62 88888.00 2018-07-22 06:03:47.000 203 33801.21 243.33 17109.63 88888.00 2018-07-22 06:03:48.000 203 33801.19 243.32 17109.56 88888.00 2018-07-22 06:03:49.000 203 33801.22 243.33 17109.59 88888.00 2018-07-22 06:03:50.000 203 33801.20 243.35 17109.62 37886.33 2018-07-22 06:03:51.000 203 33801.21 243.33 17109.58 88888.00 2018-07-22 06:03:52.000 203 33801.22 243.35 17109.58 88888.00 2018-07-22 06:03:53.000 203 33801.20 243.33 17109.57 88888.00 2018-07-22 06:03:54.000 203 33801.17 243.29 17109.58 88888.00 2018-07-22 06:03:55.000 203 33801.18 243.30 17109.57 37886.33 2018-07-22 06:03:56.000 203 33801.18 243.30 17109.55 88888.00 2018-07-22 06:03:57.000 203 33801.16 243.26 17109.55 88888.00 2018-07-22 06:03:58.000 203 33801.15 243.28 17109.58 88888.00 2018-07-22 06:03:59.000 203 33801.18 243.23 17109.54 88888.00 2018-07-22 06:04:00.000 203 33801.24 243.20 17109.53 37886.30 2018-07-22 06:04:01.000 203 33801.24 243.20 17109.55 88888.00 2018-07-22 06:04:02.000 203 33801.27 243.25 17109.57 88888.00 2018-07-22 06:04:03.000 203 33801.32 243.33 17109.60 88888.00 2018-07-22 06:04:04.000 203 33801.32 243.32 17109.62 88888.00 2018-07-22 06:04:05.000 203 33801.33 243.34 17109.60 37886.38 2018-07-22 06:04:06.000 203 33801.37 243.35 17109.60 88888.00 2018-07-22 06:04:07.000 203 33801.39 243.35 17109.59 88888.00 2018-07-22 06:04:08.000 203 33801.35 243.33 17109.56 88888.00 2018-07-22 06:04:09.000 203 33801.34 243.33 17109.55 88888.00 2018-07-22 06:04:10.000 203 33801.34 243.37 17109.56 37886.40 2018-07-22 06:04:11.000 203 33801.33 243.38 17109.62 88888.00 2018-07-22 06:04:12.000 203 33801.32 243.40 17109.64 88888.00 2018-07-22 06:04:13.000 203 33801.34 243.42 17109.58 88888.00 2018-07-22 06:04:14.000 203 33801.31 243.39 17109.59 88888.00 2018-07-22 06:04:15.000 203 33801.31 243.40 17109.58 37886.46 2018-07-22 06:04:16.000 203 33801.32 243.41 17109.56 88888.00 2018-07-22 06:04:17.000 203 33801.30 243.39 17109.54 88888.00 2018-07-22 06:04:18.000 203 33801.28 243.41 17109.53 88888.00 2018-07-22 06:04:19.000 203 33801.33 243.43 17109.55 88888.00 2018-07-22 06:04:20.000 203 33801.32 243.38 17109.58 37886.42 2018-07-22 06:04:21.000 203 33801.36 243.40 17109.58 88888.00 2018-07-22 06:04:22.000 203 33801.35 243.38 17109.57 88888.00 2018-07-22 06:04:23.000 203 33801.36 243.41 17109.54 88888.00 2018-07-22 06:04:24.000 203 33801.36 243.40 17109.56 88888.00 2018-07-22 06:04:25.000 203 33801.38 243.45 17109.58 37886.45 2018-07-22 06:04:26.000 203 33801.37 243.47 17109.59 88888.00 2018-07-22 06:04:27.000 203 33801.33 243.47 17109.62 88888.00 2018-07-22 06:04:28.000 203 33801.36 243.46 17109.54 88888.00 2018-07-22 06:04:29.000 203 33801.37 243.47 17109.54 88888.00 2018-07-22 06:04:30.000 203 33801.34 243.45 17109.55 37886.40 2018-07-22 06:04:31.000 203 33801.34 243.46 17109.57 88888.00 2018-07-22 06:04:32.000 203 33801.35 243.50 17109.58 88888.00 2018-07-22 06:04:33.000 203 33801.37 243.52 17109.56 88888.00 2018-07-22 06:04:34.000 203 33801.37 243.54 17109.57 88888.00 2018-07-22 06:04:35.000 203 33801.36 243.54 17109.54 37886.45 2018-07-22 06:04:36.000 203 33801.36 243.55 17109.56 88888.00 2018-07-22 06:04:37.000 203 33801.37 243.54 17109.54 88888.00 2018-07-22 06:04:38.000 203 33801.39 243.54 17109.54 88888.00 2018-07-22 06:04:39.000 203 33801.39 243.51 17109.52 88888.00 2018-07-22 06:04:40.000 203 33801.41 243.50 17109.52 37886.37 2018-07-22 06:04:41.000 203 33801.42 243.53 17109.57 88888.00 2018-07-22 06:04:42.000 203 33801.38 243.52 17109.53 88888.00 2018-07-22 06:04:43.000 203 33801.36 243.55 17109.51 88888.00 2018-07-22 06:04:44.000 203 33801.36 243.58 17109.53 88888.00 2018-07-22 06:04:45.000 203 33801.37 243.57 17109.55 37886.41 2018-07-22 06:04:46.000 203 33801.38 243.60 17109.55 88888.00 2018-07-22 06:04:47.000 203 33801.38 243.59 17109.57 88888.00 2018-07-22 06:04:48.000 203 33801.39 243.63 17109.57 88888.00 2018-07-22 06:04:49.000 203 33801.39 243.63 17109.55 88888.00 2018-07-22 06:04:50.000 203 33801.39 243.59 17109.53 37886.32 2018-07-22 06:04:51.000 203 33801.41 243.65 17109.55 88888.00 2018-07-22 06:04:52.000 203 33801.39 243.62 17109.56 88888.00 2018-07-22 06:04:53.000 203 33801.39 243.61 17109.54 88888.00 2018-07-22 06:04:54.000 203 33801.38 243.61 17109.52 88888.00 2018-07-22 06:04:55.000 203 33801.40 243.60 17109.50 37886.39 2018-07-22 06:04:56.000 203 33801.36 243.61 17109.49 88888.00 2018-07-22 06:04:57.000 203 33801.37 243.64 17109.49 88888.00 2018-07-22 06:04:58.000 203 33801.42 243.62 17109.46 88888.00 2018-07-22 06:04:59.000 203 33801.44 243.62 17109.44 88888.00 2018-07-22 06:05:00.000 203 33801.43 243.64 17109.46 37886.38 2018-07-22 06:05:01.000 203 33801.46 243.68 17109.44 88888.00 2018-07-22 06:05:02.000 203 33801.47 243.71 17109.43 88888.00 2018-07-22 06:05:03.000 203 33801.45 243.70 17109.42 88888.00 2018-07-22 06:05:04.000 203 33801.44 243.71 17109.41 88888.00 2018-07-22 06:05:05.000 203 33801.47 243.72 17109.38 37886.40 2018-07-22 06:05:06.000 203 33801.42 243.71 17109.40 88888.00 2018-07-22 06:05:07.000 203 33801.43 243.71 17109.42 88888.00 2018-07-22 06:05:08.000 203 33801.40 243.65 17109.41 88888.00 2018-07-22 06:05:09.000 203 33801.40 243.65 17109.42 88888.00 2018-07-22 06:05:10.000 203 33801.39 243.66 17109.42 37886.39 2018-07-22 06:05:11.000 203 33801.37 243.69 17109.43 88888.00 2018-07-22 06:05:12.000 203 33801.38 243.70 17109.40 88888.00 2018-07-22 06:05:13.000 203 33801.38 243.72 17109.41 88888.00 2018-07-22 06:05:14.000 203 33801.40 243.67 17109.39 88888.00 2018-07-22 06:05:15.000 203 33801.42 243.62 17109.36 37886.40 2018-07-22 06:05:16.000 203 33801.43 243.63 17109.36 88888.00 2018-07-22 06:05:17.000 203 33801.43 243.63 17109.41 88888.00 2018-07-22 06:05:18.000 203 33801.47 243.60 17109.42 88888.00 2018-07-22 06:05:19.000 203 33801.46 243.62 17109.40 88888.00 2018-07-22 06:05:20.000 203 33801.50 243.68 17109.44 37886.50 2018-07-22 06:05:21.000 203 33801.52 243.71 17109.43 88888.00 2018-07-22 06:05:22.000 203 33801.48 243.73 17109.41 88888.00 2018-07-22 06:05:23.000 203 33801.51 243.73 17109.43 88888.00 2018-07-22 06:05:24.000 203 33801.49 243.67 17109.43 88888.00 2018-07-22 06:05:25.000 203 33801.51 243.68 17109.42 37886.53 2018-07-22 06:05:26.000 203 33801.50 243.65 17109.43 88888.00 2018-07-22 06:05:27.000 203 33801.53 243.66 17109.42 88888.00 2018-07-22 06:05:28.000 203 33801.55 243.70 17109.42 88888.00 2018-07-22 06:05:29.000 203 33801.55 243.71 17109.43 88888.00 2018-07-22 06:05:30.000 203 33801.53 243.68 17109.41 37886.53 2018-07-22 06:05:31.000 203 33801.52 243.68 17109.42 88888.00 2018-07-22 06:05:32.000 203 33801.51 243.66 17109.45 88888.00 2018-07-22 06:05:33.000 203 33801.49 243.58 17109.39 88888.00 2018-07-22 06:05:34.000 203 33801.50 243.64 17109.38 88888.00 2018-07-22 06:05:35.000 203 33801.56 243.65 17109.42 37886.57 2018-07-22 06:05:36.000 203 33801.55 243.64 17109.39 88888.00 2018-07-22 06:05:37.000 203 33801.57 243.67 17109.39 88888.00 2018-07-22 06:05:38.000 203 33801.56 243.68 17109.44 88888.00 2018-07-22 06:05:39.000 203 33801.61 243.65 17109.44 88888.00 2018-07-22 06:05:40.000 203 33801.58 243.65 17109.46 37886.64 2018-07-22 06:05:41.000 203 33801.58 243.65 17109.47 88888.00 2018-07-22 06:05:42.000 203 33801.57 243.67 17109.45 88888.00 2018-07-22 06:05:43.000 203 33801.58 243.69 17109.41 88888.00 2018-07-22 06:05:44.000 203 33801.59 243.74 17109.41 88888.00 2018-07-22 06:05:45.000 203 33801.62 243.78 17109.43 37886.59 2018-07-22 06:05:46.000 203 33801.65 243.79 17109.43 88888.00 2018-07-22 06:05:47.000 203 33801.63 243.76 17109.41 88888.00 2018-07-22 06:05:48.000 203 33801.67 243.74 17109.44 88888.00 2018-07-22 06:05:49.000 203 33801.72 243.71 17109.45 88888.00 2018-07-22 06:05:50.000 203 33801.72 243.71 17109.48 37886.56 2018-07-22 06:05:51.000 203 33801.68 243.71 17109.47 88888.00 2018-07-22 06:05:52.000 203 33801.73 243.72 17109.45 88888.00 2018-07-22 06:05:53.000 203 33801.73 243.72 17109.46 88888.00 2018-07-22 06:05:54.000 203 33801.71 243.74 17109.47 88888.00 2018-07-22 06:05:55.000 203 33801.71 243.75 17109.44 37886.70 2018-07-22 06:05:56.000 203 33801.75 243.73 17109.46 88888.00 2018-07-22 06:05:57.000 203 33801.73 243.73 17109.44 88888.00 2018-07-22 06:05:58.000 203 33801.73 243.78 17109.44 88888.00 2018-07-22 06:05:59.000 203 33801.73 243.77 17109.42 88888.00 2018-07-22 06:06:00.000 203 33801.73 243.75 17109.40 37886.70 2018-07-22 06:06:01.000 203 33801.76 243.81 17109.40 88888.00 2018-07-22 06:06:02.000 203 33801.81 243.82 17109.40 88888.00 2018-07-22 06:06:03.000 203 33801.77 243.83 17109.38 88888.00 2018-07-22 06:06:04.000 203 33801.78 243.77 17109.36 88888.00 2018-07-22 06:06:05.000 203 33801.78 243.78 17109.40 37886.69 2018-07-22 06:06:06.000 203 33801.79 243.80 17109.37 88888.00 2018-07-22 06:06:07.000 203 33801.77 243.80 17109.36 88888.00 2018-07-22 06:06:08.000 203 33801.80 243.80 17109.35 88888.00 2018-07-22 06:06:09.000 203 33801.81 243.74 17109.39 88888.00 2018-07-22 06:06:10.000 203 33801.81 243.75 17109.37 37886.73 2018-07-22 06:06:11.000 203 33801.81 243.77 17109.35 88888.00 2018-07-22 06:06:12.000 203 33801.79 243.78 17109.39 88888.00 2018-07-22 06:06:13.000 203 33801.82 243.77 17109.36 88888.00 2018-07-22 06:06:14.000 203 33801.81 243.80 17109.34 88888.00 2018-07-22 06:06:15.000 203 33801.76 243.82 17109.36 37886.61 2018-07-22 06:06:16.000 203 33801.79 243.86 17109.38 88888.00 2018-07-22 06:06:17.000 203 33801.80 243.89 17109.41 88888.00 2018-07-22 06:06:18.000 203 33801.79 243.86 17109.40 88888.00 2018-07-22 06:06:19.000 203 33801.78 243.90 17109.42 88888.00 2018-07-22 06:06:20.000 203 33801.77 243.89 17109.45 37886.63 2018-07-22 06:06:21.000 203 33801.80 243.89 17109.43 88888.00 2018-07-22 06:06:22.000 203 33801.77 243.89 17109.41 88888.00 2018-07-22 06:06:23.000 203 33801.76 243.88 17109.43 88888.00 2018-07-22 06:06:24.000 203 33801.79 243.88 17109.40 88888.00 2018-07-22 06:06:25.000 203 33801.83 243.82 17109.40 37886.61 2018-07-22 06:06:26.000 203 33801.83 243.80 17109.37 88888.00 2018-07-22 06:06:27.000 203 33801.85 243.79 17109.35 88888.00 2018-07-22 06:06:28.000 203 33801.85 243.80 17109.36 88888.00 2018-07-22 06:06:29.000 203 33801.82 243.79 17109.38 88888.00 2018-07-22 06:06:30.000 203 33801.81 243.82 17109.38 37886.71 2018-07-22 06:06:31.000 203 33801.85 243.85 17109.36 88888.00 2018-07-22 06:06:32.000 203 33801.89 243.80 17109.35 88888.00 2018-07-22 06:06:33.000 203 33801.91 243.78 17109.36 88888.00 2018-07-22 06:06:34.000 203 33801.90 243.75 17109.34 88888.00 2018-07-22 06:06:35.000 203 33801.94 243.75 17109.32 37886.64 2018-07-22 06:06:36.000 203 33801.95 243.74 17109.33 88888.00 2018-07-22 06:06:37.000 203 33801.92 243.68 17109.32 88888.00 2018-07-22 06:06:38.000 203 33801.87 243.71 17109.33 88888.00 2018-07-22 06:06:39.000 203 33801.88 243.70 17109.34 88888.00 2018-07-22 06:06:40.000 203 33801.89 243.66 17109.36 37886.69 2018-07-22 06:06:41.000 203 33801.90 243.65 17109.39 88888.00 2018-07-22 06:06:42.000 203 33801.94 243.64 17109.36 88888.00 2018-07-22 06:06:43.000 203 33801.95 243.65 17109.33 88888.00 2018-07-22 06:06:44.000 203 33801.94 243.64 17109.30 88888.00 2018-07-22 06:06:45.000 203 33801.91 243.67 17109.29 37886.72 2018-07-22 06:06:46.000 203 33801.91 243.67 17109.31 88888.00 2018-07-22 06:06:47.000 203 33801.94 243.68 17109.33 88888.00 2018-07-22 06:06:48.000 203 33801.97 243.68 17109.37 88888.00 2018-07-22 06:06:49.000 203 33801.97 243.63 17109.35 88888.00 2018-07-22 06:06:50.000 203 33801.95 243.64 17109.35 37886.80 2018-07-22 06:06:51.000 203 33801.96 243.63 17109.34 88888.00 2018-07-22 06:06:52.000 203 33802.00 243.64 17109.28 88888.00 2018-07-22 06:06:53.000 203 33801.98 243.63 17109.29 88888.00 2018-07-22 06:06:54.000 203 33801.98 243.62 17109.34 88888.00 2018-07-22 06:06:55.000 203 33802.01 243.64 17109.31 37886.80 2018-07-22 06:06:56.000 203 33802.00 243.60 17109.29 88888.00 2018-07-22 06:06:57.000 203 33802.00 243.61 17109.29 88888.00 2018-07-22 06:06:58.000 203 33801.98 243.64 17109.29 88888.00 2018-07-22 06:06:59.000 203 33802.01 243.64 17109.28 88888.00 2018-07-22 06:07:00.000 203 33802.03 243.63 17109.24 37886.85 2018-07-22 06:07:01.000 203 33802.01 243.63 17109.25 88888.00 2018-07-22 06:07:02.000 203 33802.03 243.62 17109.30 88888.00 2018-07-22 06:07:03.000 203 33802.04 243.62 17109.30 88888.00 2018-07-22 06:07:04.000 203 33802.05 243.61 17109.28 88888.00 2018-07-22 06:07:05.000 203 33802.03 243.63 17109.28 37886.80 2018-07-22 06:07:06.000 203 33801.98 243.65 17109.26 88888.00 2018-07-22 06:07:07.000 203 33802.00 243.65 17109.23 88888.00 2018-07-22 06:07:08.000 203 33802.00 243.67 17109.26 88888.00 2018-07-22 06:07:09.000 203 33802.06 243.68 17109.24 88888.00 2018-07-22 06:07:10.000 203 33802.06 243.65 17109.25 37886.88 2018-07-22 06:07:11.000 203 33802.09 243.65 17109.21 88888.00 2018-07-22 06:07:12.000 203 33802.07 243.62 17109.18 88888.00 2018-07-22 06:07:13.000 203 33802.08 243.64 17109.17 88888.00 2018-07-22 06:07:14.000 203 33802.07 243.66 17109.19 88888.00 2018-07-22 06:07:15.000 203 33802.05 243.64 17109.20 37886.80 2018-07-22 06:07:16.000 203 33802.10 243.63 17109.25 88888.00 2018-07-22 06:07:17.000 203 33802.12 243.66 17109.25 88888.00 2018-07-22 06:07:18.000 203 33802.09 243.67 17109.26 88888.00 2018-07-22 06:07:19.000 203 33802.11 243.67 17109.29 88888.00 2018-07-22 06:07:20.000 203 33802.12 243.67 17109.24 37886.94 2018-07-22 06:07:21.000 203 33802.14 243.67 17109.23 88888.00 2018-07-22 06:07:22.000 203 33802.13 243.65 17109.27 88888.00 2018-07-22 06:07:23.000 203 33802.16 243.64 17109.28 88888.00 2018-07-22 06:07:24.000 203 33802.16 243.59 17109.25 88888.00 2018-07-22 06:07:25.000 203 33802.17 243.63 17109.26 37886.92 2018-07-22 06:07:26.000 203 33802.13 243.63 17109.26 88888.00 2018-07-22 06:07:27.000 203 33802.17 243.61 17109.25 88888.00 2018-07-22 06:07:28.000 203 33802.20 243.61 17109.23 88888.00 2018-07-22 06:07:29.000 203 33802.21 243.64 17109.25 88888.00 2018-07-22 06:07:30.000 203 33802.21 243.61 17109.27 37886.88 2018-07-22 06:07:31.000 203 33802.22 243.62 17109.25 88888.00 2018-07-22 06:07:32.000 203 33802.22 243.63 17109.24 88888.00 2018-07-22 06:07:33.000 203 33802.22 243.63 17109.25 88888.00 2018-07-22 06:07:34.000 203 33802.19 243.60 17109.24 88888.00 2018-07-22 06:07:35.000 203 33802.19 243.59 17109.25 37887.00 2018-07-22 06:07:36.000 203 33802.20 243.60 17109.26 88888.00 2018-07-22 06:07:37.000 203 33802.20 243.63 17109.29 88888.00 2018-07-22 06:07:38.000 203 33802.20 243.66 17109.24 88888.00 2018-07-22 06:07:39.000 203 33802.20 243.67 17109.22 88888.00 2018-07-22 06:07:40.000 203 33802.21 243.69 17109.23 37887.02 2018-07-22 06:07:41.000 203 33802.22 243.73 17109.25 88888.00 2018-07-22 06:07:42.000 203 33802.24 243.76 17109.25 88888.00 2018-07-22 06:07:43.000 203 33802.22 243.74 17109.23 88888.00 2018-07-22 06:07:44.000 203 33802.25 243.75 17109.25 88888.00 2018-07-22 06:07:45.000 203 33802.22 243.72 17109.27 37887.02 2018-07-22 06:07:46.000 203 33802.20 243.72 17109.27 88888.00 2018-07-22 06:07:47.000 203 33802.26 243.70 17109.27 88888.00 2018-07-22 06:07:48.000 203 33802.24 243.73 17109.27 88888.00 2018-07-22 06:07:49.000 203 33802.23 243.73 17109.22 88888.00 2018-07-22 06:07:50.000 203 33802.25 243.73 17109.27 37886.96 2018-07-22 06:07:51.000 203 33802.27 243.73 17109.28 88888.00 2018-07-22 06:07:52.000 203 33802.28 243.76 17109.28 88888.00 2018-07-22 06:07:53.000 203 33802.25 243.81 17109.26 88888.00 2018-07-22 06:07:54.000 203 33802.24 243.83 17109.26 88888.00 2018-07-22 06:07:55.000 203 33802.24 243.81 17109.26 37886.98 2018-07-22 06:07:56.000 203 33802.23 243.83 17109.26 88888.00 2018-07-22 06:07:57.000 203 33802.23 243.83 17109.25 88888.00 2018-07-22 06:07:58.000 203 33802.19 243.82 17109.25 88888.00 2018-07-22 06:07:59.000 203 33802.22 243.82 17109.30 88888.00 2018-07-22 06:08:00.000 203 33802.20 243.84 17109.33 37886.99 2018-07-22 06:08:01.000 203 33802.20 243.84 17109.32 88888.00 2018-07-22 06:08:02.000 203 33802.19 243.86 17109.29 88888.00 2018-07-22 06:08:03.000 203 33802.18 243.86 17109.29 88888.00 2018-07-22 06:08:04.000 203 33802.19 243.85 17109.31 88888.00 2018-07-22 06:08:05.000 203 33802.19 243.89 17109.29 37886.91 2018-07-22 06:08:06.000 203 33802.20 243.90 17109.27 88888.00 2018-07-22 06:08:07.000 203 33802.23 243.88 17109.29 88888.00 2018-07-22 06:08:08.000 203 33802.24 243.90 17109.27 88888.00 2018-07-22 06:08:09.000 203 33802.23 243.91 17109.26 88888.00 2018-07-22 06:08:10.000 203 33802.25 243.92 17109.23 37886.95 2018-07-22 06:08:11.000 203 33802.29 243.92 17109.20 88888.00 2018-07-22 06:08:12.000 203 33802.26 243.89 17109.19 88888.00 2018-07-22 06:08:13.000 203 33802.24 243.91 17109.23 88888.00 2018-07-22 06:08:14.000 203 33802.22 243.91 17109.20 88888.00 2018-07-22 06:08:15.000 203 33802.24 243.95 17109.17 37886.85 2018-07-22 06:08:16.000 203 33802.28 243.95 17109.16 88888.00 2018-07-22 06:08:17.000 203 33802.25 243.95 17109.16 88888.00 2018-07-22 06:08:18.000 203 33802.26 243.97 17109.17 88888.00 2018-07-22 06:08:19.000 203 33802.26 243.99 17109.19 88888.00 2018-07-22 06:08:20.000 203 33802.25 243.97 17109.22 37886.96 2018-07-22 06:08:21.000 203 33802.27 244.00 17109.20 88888.00 2018-07-22 06:08:22.000 203 33802.27 244.02 17109.19 88888.00 2018-07-22 06:08:23.000 203 33802.25 244.06 17109.19 88888.00 2018-07-22 06:08:24.000 203 33802.25 244.05 17109.18 88888.00 2018-07-22 06:08:25.000 203 33802.24 244.02 17109.21 37886.99 2018-07-22 06:08:26.000 203 33802.23 244.01 17109.18 88888.00 2018-07-22 06:08:27.000 203 33802.22 244.04 17109.20 88888.00 2018-07-22 06:08:28.000 203 33802.24 244.03 17109.21 88888.00 2018-07-22 06:08:29.000 203 33802.24 244.04 17109.19 88888.00 2018-07-22 06:08:30.000 203 33802.22 244.06 17109.21 37887.01 2018-07-22 06:08:31.000 203 33802.25 244.08 17109.21 88888.00 2018-07-22 06:08:32.000 203 33802.27 244.07 17109.16 88888.00 2018-07-22 06:08:33.000 203 33802.29 244.07 17109.13 88888.00 2018-07-22 06:08:34.000 203 33802.30 244.12 17109.12 88888.00 2018-07-22 06:08:35.000 203 33802.28 244.12 17109.09 37887.06 2018-07-22 06:08:36.000 203 33802.29 244.10 17109.08 88888.00 2018-07-22 06:08:37.000 203 33802.32 244.15 17109.08 88888.00 2018-07-22 06:08:38.000 203 33802.32 244.14 17109.05 88888.00 2018-07-22 06:08:39.000 203 33802.32 244.10 17109.05 88888.00 2018-07-22 06:08:40.000 203 33802.31 244.08 17109.08 37887.08 2018-07-22 06:08:41.000 203 33802.29 244.08 17109.04 88888.00 2018-07-22 06:08:42.000 203 33802.26 244.10 17109.07 88888.00 2018-07-22 06:08:43.000 203 33802.26 244.10 17109.11 88888.00 2018-07-22 06:08:44.000 203 33802.28 244.11 17109.08 88888.00 2018-07-22 06:08:45.000 203 33802.32 244.09 17109.07 37887.12 2018-07-22 06:08:46.000 203 33802.32 244.08 17109.05 88888.00 2018-07-22 06:08:47.000 203 33802.30 244.09 17109.06 88888.00 2018-07-22 06:08:48.000 203 33802.31 244.10 17109.07 88888.00 2018-07-22 06:08:49.000 203 33802.35 244.12 17109.08 88888.00 2018-07-22 06:08:50.000 203 33802.38 244.13 17109.07 37887.10 2018-07-22 06:08:51.000 203 33802.38 244.17 17109.09 88888.00 2018-07-22 06:08:52.000 203 33802.36 244.20 17109.08 88888.00 2018-07-22 06:08:53.000 203 33802.41 244.16 17109.10 88888.00 2018-07-22 06:08:54.000 203 33802.43 244.13 17109.11 88888.00 2018-07-22 06:08:55.000 203 33802.45 244.15 17109.12 37887.06 2018-07-22 06:08:56.000 203 33802.47 244.17 17109.11 88888.00 2018-07-22 06:08:57.000 203 33802.45 244.21 17109.07 88888.00 2018-07-22 06:08:58.000 203 33802.42 244.20 17109.08 88888.00 2018-07-22 06:08:59.000 203 33802.47 244.20 17109.10 88888.00 2018-07-22 06:09:00.000 203 33802.48 244.18 17109.11 37887.09 2018-07-22 06:09:01.000 203 33802.51 244.21 17109.16 88888.00 2018-07-22 06:09:02.000 203 33802.48 244.25 17109.12 88888.00 2018-07-22 06:09:03.000 203 33802.49 244.25 17109.11 88888.00 2018-07-22 06:09:04.000 203 33802.51 244.28 17109.15 88888.00 2018-07-22 06:09:05.000 203 33802.53 244.25 17109.13 37887.17 2018-07-22 06:09:06.000 203 33802.53 244.22 17109.11 88888.00 2018-07-22 06:09:07.000 203 33802.48 244.22 17109.06 88888.00 2018-07-22 06:09:08.000 203 33802.47 244.25 17109.06 88888.00 2018-07-22 06:09:09.000 203 33802.47 244.24 17109.04 88888.00 2018-07-22 06:09:10.000 203 33802.46 244.23 17109.05 37887.15 2018-07-22 06:09:11.000 203 33802.46 244.24 17109.05 88888.00 2018-07-22 06:09:12.000 203 33802.47 244.25 17109.05 88888.00 2018-07-22 06:09:13.000 203 33802.45 244.27 17109.04 88888.00 2018-07-22 06:09:14.000 203 33802.48 244.30 17109.00 88888.00 2018-07-22 06:09:15.000 203 33802.48 244.26 17109.06 37887.09 2018-07-22 06:09:16.000 203 33802.52 244.28 17109.06 88888.00 2018-07-22 06:09:17.000 203 33802.51 244.30 17109.01 88888.00 2018-07-22 06:09:18.000 203 33802.50 244.30 17109.02 88888.00 2018-07-22 06:09:19.000 203 33802.50 244.32 17109.03 88888.00 2018-07-22 06:09:20.000 203 33802.47 244.28 17109.02 37887.10 2018-07-22 06:09:21.000 203 33802.49 244.22 17109.03 88888.00 2018-07-22 06:09:22.000 203 33802.48 244.24 17109.04 88888.00 2018-07-22 06:09:23.000 203 33802.50 244.25 17109.02 88888.00 2018-07-22 06:09:24.000 203 33802.52 244.26 17109.01 88888.00 2018-07-22 06:09:25.000 203 33802.53 244.28 17109.04 37887.16 2018-07-22 06:09:26.000 203 33802.56 244.33 17109.01 88888.00 2018-07-22 06:09:27.000 203 33802.50 244.29 17109.01 88888.00 2018-07-22 06:09:28.000 203 33802.48 244.31 17109.02 88888.00 2018-07-22 06:09:29.000 203 33802.49 244.30 17109.00 88888.00 2018-07-22 06:09:30.000 203 33802.53 244.31 17108.99 37887.19 2018-07-22 06:09:31.000 203 33802.52 244.30 17109.02 88888.00 2018-07-22 06:09:32.000 203 33802.49 244.25 17109.09 88888.00 2018-07-22 06:09:33.000 203 33802.48 244.25 17109.05 88888.00 2018-07-22 06:09:34.000 203 33802.50 244.23 17109.05 88888.00 2018-07-22 06:09:35.000 203 33802.52 244.26 17109.09 37887.16 2018-07-22 06:09:36.000 203 33802.50 244.27 17109.08 88888.00 2018-07-22 06:09:37.000 203 33802.54 244.25 17109.10 88888.00 2018-07-22 06:09:38.000 203 33802.55 244.27 17109.09 88888.00 2018-07-22 06:09:39.000 203 33802.56 244.25 17109.05 88888.00 2018-07-22 06:09:40.000 203 33802.53 244.26 17109.04 37887.20 2018-07-22 06:09:41.000 203 33802.53 244.28 17109.05 88888.00 2018-07-22 06:09:42.000 203 33802.56 244.28 17109.03 88888.00 2018-07-22 06:09:43.000 203 33802.53 244.31 17109.02 88888.00 2018-07-22 06:09:44.000 203 33802.52 244.30 17109.03 88888.00 2018-07-22 06:09:45.000 203 33802.54 244.30 17109.03 37887.15 2018-07-22 06:09:46.000 203 33802.54 244.28 17108.97 88888.00 2018-07-22 06:09:47.000 203 33802.56 244.26 17108.97 88888.00 2018-07-22 06:09:48.000 203 33802.59 244.24 17109.01 88888.00 2018-07-22 06:09:49.000 203 33802.63 244.18 17109.02 88888.00 2018-07-22 06:09:50.000 203 33802.62 244.14 17109.03 37887.26 2018-07-22 06:09:51.000 203 33802.63 244.13 17109.02 88888.00 2018-07-22 06:09:52.000 203 33802.66 244.11 17109.06 88888.00 2018-07-22 06:09:53.000 203 33802.68 244.12 17109.06 88888.00 2018-07-22 06:09:54.000 203 33802.69 244.12 17109.08 88888.00 2018-07-22 06:09:55.000 203 33802.68 244.14 17109.05 37887.18 2018-07-22 06:09:56.000 203 33802.68 244.12 17109.02 88888.00 2018-07-22 06:09:57.000 203 33802.67 244.14 17109.00 88888.00 2018-07-22 06:09:58.000 203 33802.68 244.13 17108.99 88888.00 2018-07-22 06:09:59.000 203 33802.68 244.10 17108.97 88888.00 2018-07-22 06:10:00.000 203 33802.69 244.08 17109.00 37887.21 2018-07-22 06:10:01.000 203 33802.71 244.12 17109.00 88888.00 2018-07-22 06:10:02.000 203 33802.72 244.07 17109.03 88888.00 2018-07-22 06:10:03.000 203 33802.69 244.07 17109.00 88888.00 2018-07-22 06:10:04.000 203 33802.72 244.10 17109.02 88888.00 2018-07-22 06:10:05.000 203 33802.74 244.09 17109.02 37887.35 2018-07-22 06:10:06.000 203 33802.72 244.10 17108.99 88888.00 2018-07-22 06:10:07.000 203 33802.75 244.08 17108.99 88888.00 2018-07-22 06:10:08.000 203 33802.81 244.09 17108.94 88888.00 2018-07-22 06:10:09.000 203 33802.82 244.08 17108.99 88888.00 2018-07-22 06:10:10.000 203 33802.84 244.08 17108.97 37887.31 2018-07-22 06:10:11.000 203 33802.86 244.07 17108.96 88888.00 2018-07-22 06:10:12.000 203 33802.83 244.10 17109.01 88888.00 2018-07-22 06:10:13.000 203 33802.81 244.08 17109.05 88888.00 2018-07-22 06:10:14.000 203 33802.83 244.07 17109.01 88888.00 2018-07-22 06:10:15.000 203 33802.86 244.10 17109.00 37887.45 2018-07-22 06:10:16.000 203 33802.86 244.09 17108.96 88888.00 2018-07-22 06:10:17.000 203 33802.86 244.09 17108.94 88888.00 2018-07-22 06:10:18.000 203 33802.91 244.07 17108.97 88888.00 2018-07-22 06:10:19.000 203 33802.91 244.08 17108.96 88888.00 2018-07-22 06:10:20.000 203 33802.91 244.09 17108.98 37887.40 2018-07-22 06:10:21.000 203 33802.92 244.09 17108.97 88888.00 2018-07-22 06:10:22.000 203 33802.95 244.09 17109.00 88888.00 2018-07-22 06:10:23.000 203 33802.93 244.05 17108.99 88888.00 2018-07-22 06:10:24.000 203 33802.90 244.06 17108.99 88888.00 2018-07-22 06:10:25.000 203 33802.89 244.08 17108.98 37887.46 2018-07-22 06:10:26.000 203 33802.89 244.09 17109.00 88888.00 2018-07-22 06:10:27.000 203 33802.88 244.08 17109.02 88888.00 2018-07-22 06:10:28.000 203 33802.87 244.09 17109.01 88888.00 2018-07-22 06:10:29.000 203 33802.85 244.05 17109.04 88888.00 2018-07-22 06:10:30.000 203 33802.87 244.04 17109.01 37887.43 2018-07-22 06:10:31.000 203 33802.90 244.08 17108.96 88888.00 2018-07-22 06:10:32.000 203 33802.86 244.10 17108.95 88888.00 2018-07-22 06:10:33.000 203 33802.85 244.10 17108.96 88888.00 2018-07-22 06:10:34.000 203 33802.85 244.07 17109.00 88888.00 2018-07-22 06:10:35.000 203 33802.90 244.10 17109.01 37887.42 2018-07-22 06:10:36.000 203 33802.86 244.10 17109.02 88888.00 2018-07-22 06:10:37.000 203 33802.87 244.09 17109.05 88888.00 2018-07-22 06:10:38.000 203 33802.86 244.09 17109.01 88888.00 2018-07-22 06:10:39.000 203 33802.90 244.09 17108.99 88888.00 2018-07-22 06:10:40.000 203 33802.87 244.08 17109.02 37887.38 2018-07-22 06:10:41.000 203 33802.86 244.09 17109.01 88888.00 2018-07-22 06:10:42.000 203 33802.84 244.07 17108.97 88888.00 2018-07-22 06:10:43.000 203 33802.83 244.08 17108.96 88888.00 2018-07-22 06:10:44.000 203 33802.85 244.08 17108.96 88888.00 2018-07-22 06:10:45.000 203 33802.89 244.09 17108.97 37887.43 2018-07-22 06:10:46.000 203 33802.88 244.07 17109.03 88888.00 2018-07-22 06:10:47.000 203 33802.91 244.09 17109.01 88888.00 2018-07-22 06:10:48.000 203 33802.90 244.09 17109.02 88888.00 2018-07-22 06:10:49.000 203 33802.88 244.09 17108.98 88888.00 2018-07-22 06:10:50.000 203 33802.88 244.09 17108.94 37887.47 2018-07-22 06:10:51.000 203 33802.88 244.07 17108.96 88888.00 2018-07-22 06:10:52.000 203 33802.84 244.07 17108.95 88888.00 2018-07-22 06:10:53.000 203 33802.86 244.11 17108.97 88888.00 2018-07-22 06:10:54.000 203 33802.87 244.10 17108.97 88888.00 2018-07-22 06:10:55.000 203 33802.87 244.08 17108.94 37887.44 2018-07-22 06:10:56.000 203 33802.89 244.07 17108.91 88888.00 2018-07-22 06:10:57.000 203 33802.92 244.07 17108.92 88888.00 2018-07-22 06:10:58.000 203 33802.88 244.09 17108.97 88888.00 2018-07-22 06:10:59.000 203 33802.89 244.08 17108.95 88888.00 2018-07-22 06:11:00.000 203 33802.89 244.11 17108.97 37887.47 2018-07-22 06:11:01.000 203 33802.88 244.09 17108.95 88888.00 2018-07-22 06:11:02.000 203 33802.90 244.06 17108.94 88888.00 2018-07-22 06:11:03.000 203 33802.94 244.04 17108.94 88888.00 2018-07-22 06:11:04.000 203 33802.93 244.04 17108.91 88888.00 2018-07-22 06:11:05.000 203 33802.95 244.08 17108.91 37887.52 2018-07-22 06:11:06.000 203 33802.93 244.10 17108.92 88888.00 2018-07-22 06:11:07.000 203 33802.93 244.08 17108.95 88888.00 2018-07-22 06:11:08.000 203 33802.92 244.09 17108.97 88888.00 2018-07-22 06:11:09.000 203 33802.98 244.04 17108.98 88888.00 2018-07-22 06:11:10.000 203 33802.99 244.04 17108.95 37887.53 2018-07-22 06:11:11.000 203 33802.98 244.08 17108.92 88888.00 2018-07-22 06:11:12.000 203 33803.00 244.09 17108.94 88888.00 2018-07-22 06:11:13.000 203 33803.01 244.11 17108.96 88888.00 2018-07-22 06:11:14.000 203 33803.01 244.11 17108.93 88888.00 2018-07-22 06:11:15.000 203 33803.02 244.09 17108.91 37887.55 2018-07-22 06:11:16.000 203 33803.01 244.06 17108.91 88888.00 2018-07-22 06:11:17.000 203 33802.99 244.09 17108.94 88888.00 2018-07-22 06:11:18.000 203 33802.95 244.12 17108.96 88888.00 2018-07-22 06:11:19.000 203 33802.97 244.11 17108.96 88888.00 2018-07-22 06:11:20.000 203 33802.97 244.08 17108.98 37887.47 2018-07-22 06:11:21.000 203 33802.96 244.09 17108.97 88888.00 2018-07-22 06:11:22.000 203 33802.96 244.08 17108.95 88888.00 2018-07-22 06:11:23.000 203 33803.00 244.08 17108.95 88888.00 2018-07-22 06:11:24.000 203 33803.01 244.07 17108.96 88888.00 2018-07-22 06:11:25.000 203 33802.98 244.07 17108.96 37887.51 2018-07-22 06:11:26.000 203 33802.95 244.08 17108.98 88888.00 2018-07-22 06:11:27.000 203 33802.93 244.10 17108.98 88888.00 2018-07-22 06:11:28.000 203 33802.93 244.12 17108.98 88888.00 2018-07-22 06:11:29.000 203 33802.94 244.12 17109.02 88888.00 2018-07-22 06:11:30.000 203 33803.00 244.11 17108.99 37887.51 2018-07-22 06:11:31.000 203 33803.01 244.11 17108.97 88888.00 2018-07-22 06:11:32.000 203 33803.02 244.10 17108.96 88888.00 2018-07-22 06:11:33.000 203 33803.03 244.09 17108.92 88888.00 2018-07-22 06:11:34.000 203 33803.01 244.10 17108.91 88888.00 2018-07-22 06:11:35.000 203 33803.02 244.09 17108.92 37887.48 2018-07-22 06:11:36.000 203 33803.00 244.08 17108.91 88888.00 2018-07-22 06:11:37.000 203 33802.98 244.10 17108.86 88888.00 2018-07-22 06:11:38.000 203 33802.98 244.07 17108.88 88888.00 2018-07-22 06:11:39.000 203 33802.98 244.06 17108.86 88888.00 2018-07-22 06:11:40.000 203 33802.98 244.06 17108.90 37887.47 2018-07-22 06:11:41.000 203 33803.03 244.08 17108.88 88888.00 2018-07-22 06:11:42.000 203 33803.03 244.05 17108.84 88888.00 2018-07-22 06:11:43.000 203 33803.01 244.05 17108.83 88888.00 2018-07-22 06:11:44.000 203 33803.00 244.03 17108.83 88888.00 2018-07-22 06:11:45.000 203 33802.98 244.04 17108.85 37887.50 2018-07-22 06:11:46.000 203 33803.00 244.06 17108.85 88888.00 2018-07-22 06:11:47.000 203 33802.99 244.07 17108.83 88888.00 2018-07-22 06:11:48.000 203 33803.03 244.11 17108.83 88888.00 2018-07-22 06:11:49.000 203 33803.02 244.10 17108.82 88888.00 2018-07-22 06:11:50.000 203 33803.02 244.03 17108.79 37887.54 2018-07-22 06:11:51.000 203 33803.07 244.06 17108.84 88888.00 2018-07-22 06:11:52.000 203 33803.05 244.07 17108.86 88888.00 2018-07-22 06:11:53.000 203 33803.06 244.09 17108.80 88888.00 2018-07-22 06:11:54.000 203 33803.06 244.09 17108.85 88888.00 2018-07-22 06:11:55.000 203 33803.08 244.10 17108.88 37887.59 2018-07-22 06:11:56.000 203 33803.11 244.09 17108.86 88888.00 2018-07-22 06:11:57.000 203 33803.10 244.08 17108.89 88888.00 2018-07-22 06:11:58.000 203 33803.11 244.05 17108.92 88888.00 2018-07-22 06:11:59.000 203 33803.12 244.08 17108.91 88888.00 2018-07-22 06:12:00.000 203 33803.10 244.11 17108.85 37887.52 2018-07-22 06:12:01.000 203 33803.09 244.11 17108.86 88888.00 2018-07-22 06:12:02.000 203 33803.06 244.11 17108.85 88888.00 2018-07-22 06:12:03.000 203 33803.07 244.13 17108.82 88888.00 2018-07-22 06:12:04.000 203 33803.07 244.15 17108.81 88888.00 2018-07-22 06:12:05.000 203 33803.07 244.18 17108.80 37887.63 2018-07-22 06:12:06.000 203 33803.02 244.15 17108.79 88888.00 2018-07-22 06:12:07.000 203 33803.04 244.18 17108.85 88888.00 2018-07-22 06:12:08.000 203 33803.05 244.18 17108.88 88888.00 2018-07-22 06:12:09.000 203 33803.07 244.19 17108.88 88888.00 2018-07-22 06:12:10.000 203 33803.08 244.19 17108.89 37887.66 2018-07-22 06:12:11.000 203 33803.07 244.20 17108.85 88888.00 2018-07-22 06:12:12.000 203 33803.10 244.23 17108.88 88888.00 2018-07-22 06:12:13.000 203 33803.10 244.24 17108.85 88888.00 2018-07-22 06:12:14.000 203 33803.11 244.28 17108.87 88888.00 2018-07-22 06:12:15.000 203 33803.15 244.27 17108.91 37887.54 2018-07-22 06:12:16.000 203 33803.11 244.27 17108.88 88888.00 2018-07-22 06:12:17.000 203 33803.04 244.22 17108.85 88888.00 2018-07-22 06:12:18.000 203 33803.06 244.22 17108.87 88888.00 2018-07-22 06:12:19.000 203 33803.10 244.24 17108.88 88888.00 2018-07-22 06:12:20.000 203 33803.09 244.29 17108.88 37887.57 2018-07-22 06:12:21.000 203 33803.13 244.25 17108.83 88888.00 2018-07-22 06:12:22.000 203 33803.14 244.21 17108.82 88888.00 2018-07-22 06:12:23.000 203 33803.14 244.21 17108.88 88888.00 2018-07-22 06:12:24.000 203 33803.13 244.24 17108.90 88888.00 2018-07-22 06:12:25.000 203 33803.18 244.24 17108.90 37887.66 2018-07-22 06:12:26.000 203 33803.19 244.26 17108.93 88888.00 2018-07-22 06:12:27.000 203 33803.18 244.30 17108.90 88888.00 2018-07-22 06:12:28.000 203 33803.14 244.32 17108.93 88888.00 2018-07-22 06:12:29.000 203 33803.17 244.26 17108.91 88888.00 2018-07-22 06:12:30.000 203 33803.16 244.24 17108.87 37887.63 2018-07-22 06:12:31.000 203 33803.16 244.27 17108.91 88888.00 2018-07-22 06:12:32.000 203 33803.16 244.29 17108.91 88888.00 2018-07-22 06:12:33.000 203 33803.15 244.31 17108.89 88888.00 2018-07-22 06:12:34.000 203 33803.17 244.29 17108.88 88888.00 2018-07-22 06:12:35.000 203 33803.14 244.27 17108.86 37887.61 2018-07-22 06:12:36.000 203 33803.17 244.26 17108.86 88888.00 2018-07-22 06:12:37.000 203 33803.19 244.29 17108.85 88888.00 2018-07-22 06:12:38.000 203 33803.21 244.31 17108.85 88888.00 2018-07-22 06:12:39.000 203 33803.25 244.38 17108.85 88888.00 2018-07-22 06:12:40.000 203 33803.25 244.39 17108.84 37887.74 2018-07-22 06:12:41.000 203 33803.26 244.38 17108.81 88888.00 2018-07-22 06:12:42.000 203 33803.30 244.41 17108.77 88888.00 2018-07-22 06:12:43.000 203 33803.29 244.43 17108.83 88888.00 2018-07-22 06:12:44.000 203 33803.31 244.40 17108.83 88888.00 2018-07-22 06:12:45.000 203 33803.36 244.40 17108.81 37887.68 2018-07-22 06:12:46.000 203 33803.34 244.39 17108.80 88888.00 2018-07-22 06:12:47.000 203 33803.34 244.36 17108.77 88888.00 2018-07-22 06:12:48.000 203 33803.34 244.42 17108.81 88888.00 2018-07-22 06:12:49.000 203 33803.37 244.42 17108.78 88888.00 2018-07-22 06:12:50.000 203 33803.34 244.37 17108.75 37887.80 2018-07-22 06:12:51.000 203 33803.35 244.38 17108.74 88888.00 2018-07-22 06:12:52.000 203 33803.32 244.36 17108.75 88888.00 2018-07-22 06:12:53.000 203 33803.34 244.39 17108.78 88888.00 2018-07-22 06:12:54.000 203 33803.36 244.40 17108.78 88888.00 2018-07-22 06:12:55.000 203 33803.33 244.42 17108.76 37887.73 2018-07-22 06:12:56.000 203 33803.36 244.40 17108.73 88888.00 2018-07-22 06:12:57.000 203 33803.38 244.36 17108.73 88888.00 2018-07-22 06:12:58.000 203 33803.35 244.41 17108.76 88888.00 2018-07-22 06:12:59.000 203 33803.32 244.42 17108.76 88888.00 2018-07-22 06:13:00.000 203 33803.34 244.44 17108.77 37887.76 2018-07-22 06:13:01.000 203 33803.37 244.44 17108.73 88888.00 2018-07-22 06:13:02.000 203 33803.38 244.42 17108.72 88888.00 2018-07-22 06:13:03.000 203 33803.35 244.44 17108.75 88888.00 2018-07-22 06:13:04.000 203 33803.37 244.47 17108.72 88888.00 2018-07-22 06:13:05.000 203 33803.34 244.46 17108.68 37887.73 2018-07-22 06:13:06.000 203 33803.31 244.43 17108.69 88888.00 2018-07-22 06:13:07.000 203 33803.33 244.45 17108.70 88888.00 2018-07-22 06:13:08.000 203 33803.34 244.43 17108.71 88888.00 2018-07-22 06:13:09.000 203 33803.36 244.45 17108.67 88888.00 2018-07-22 06:13:10.000 203 33803.37 244.45 17108.64 37887.81 2018-07-22 06:13:11.000 203 33803.37 244.50 17108.70 88888.00 2018-07-22 06:13:12.000 203 33803.36 244.51 17108.73 88888.00 2018-07-22 06:13:13.000 203 33803.37 244.49 17108.74 88888.00 2018-07-22 06:13:14.000 203 33803.43 244.52 17108.75 88888.00 2018-07-22 06:13:15.000 203 33803.48 244.52 17108.76 37887.85 2018-07-22 06:13:16.000 203 33803.43 244.52 17108.76 88888.00 2018-07-22 06:13:17.000 203 33803.41 244.54 17108.75 88888.00 2018-07-22 06:13:18.000 203 33803.38 244.52 17108.77 88888.00 2018-07-22 06:13:19.000 203 33803.38 244.53 17108.75 88888.00 2018-07-22 06:13:20.000 203 33803.40 244.49 17108.79 37887.78 2018-07-22 06:13:21.000 203 33803.39 244.44 17108.73 88888.00 2018-07-22 06:13:22.000 203 33803.43 244.46 17108.73 88888.00 2018-07-22 06:13:23.000 203 33803.44 244.44 17108.75 88888.00 2018-07-22 06:13:24.000 203 33803.43 244.43 17108.74 88888.00 2018-07-22 06:13:25.000 203 33803.46 244.42 17108.71 37887.81 2018-07-22 06:13:26.000 203 33803.42 244.42 17108.71 88888.00 2018-07-22 06:13:27.000 203 33803.42 244.38 17108.74 88888.00 2018-07-22 06:13:28.000 203 33803.46 244.37 17108.73 88888.00 2018-07-22 06:13:29.000 203 33803.47 244.37 17108.69 88888.00 2018-07-22 06:13:30.000 203 33803.49 244.37 17108.69 37887.90 2018-07-22 06:13:31.000 203 33803.48 244.43 17108.70 88888.00 2018-07-22 06:13:32.000 203 33803.49 244.37 17108.67 88888.00 2018-07-22 06:13:33.000 203 33803.50 244.36 17108.68 88888.00 2018-07-22 06:13:34.000 203 33803.52 244.36 17108.72 88888.00 2018-07-22 06:13:35.000 203 33803.56 244.42 17108.70 37887.81 2018-07-22 06:13:36.000 203 33803.58 244.43 17108.66 88888.00 2018-07-22 06:13:37.000 203 33803.53 244.43 17108.67 88888.00 2018-07-22 06:13:38.000 203 33803.52 244.46 17108.71 88888.00 2018-07-22 06:13:39.000 203 33803.54 244.44 17108.73 88888.00 2018-07-22 06:13:40.000 203 33803.48 244.46 17108.71 37887.88 2018-07-22 06:13:41.000 203 33803.48 244.47 17108.72 88888.00 2018-07-22 06:13:42.000 203 33803.49 244.45 17108.73 88888.00 2018-07-22 06:13:43.000 203 33803.48 244.43 17108.70 88888.00 2018-07-22 06:13:44.000 203 33803.48 244.42 17108.71 88888.00 2018-07-22 06:13:45.000 203 33803.49 244.44 17108.73 37887.89 2018-07-22 06:13:46.000 203 33803.49 244.46 17108.70 88888.00 2018-07-22 06:13:47.000 203 33803.49 244.50 17108.73 88888.00 2018-07-22 06:13:48.000 203 33803.54 244.52 17108.76 88888.00 2018-07-22 06:13:49.000 203 33803.55 244.52 17108.69 88888.00 2018-07-22 06:13:50.000 203 33803.57 244.51 17108.72 37887.91 2018-07-22 06:13:51.000 203 33803.60 244.49 17108.75 88888.00 2018-07-22 06:13:52.000 203 33803.60 244.47 17108.74 88888.00 2018-07-22 06:13:53.000 203 33803.61 244.46 17108.73 88888.00 2018-07-22 06:13:54.000 203 33803.60 244.51 17108.68 88888.00 2018-07-22 06:13:55.000 203 33803.64 244.55 17108.68 37888.00 2018-07-22 06:13:56.000 203 33803.67 244.54 17108.66 88888.00 2018-07-22 06:13:57.000 203 33803.65 244.54 17108.70 88888.00 2018-07-22 06:13:58.000 203 33803.65 244.54 17108.69 88888.00 2018-07-22 06:13:59.000 203 33803.69 244.51 17108.69 88888.00 2018-07-22 06:14:00.000 203 33803.70 244.51 17108.70 37887.93 2018-07-22 06:14:01.000 203 33803.70 244.54 17108.70 88888.00 2018-07-22 06:14:02.000 203 33803.70 244.56 17108.70 88888.00 2018-07-22 06:14:03.000 203 33803.71 244.57 17108.70 88888.00 2018-07-22 06:14:04.000 203 33803.67 244.55 17108.68 88888.00 2018-07-22 06:14:05.000 203 33803.63 244.56 17108.64 37887.95 2018-07-22 06:14:06.000 203 33803.64 244.54 17108.63 88888.00 2018-07-22 06:14:07.000 203 33803.67 244.53 17108.65 88888.00 2018-07-22 06:14:08.000 203 33803.70 244.54 17108.64 88888.00 2018-07-22 06:14:09.000 203 33803.68 244.60 17108.58 88888.00 2018-07-22 06:14:10.000 203 33803.65 244.54 17108.56 37887.96 2018-07-22 06:14:11.000 203 33803.66 244.57 17108.58 88888.00 2018-07-22 06:14:12.000 203 33803.64 244.59 17108.61 88888.00 2018-07-22 06:14:13.000 203 33803.65 244.54 17108.61 88888.00 2018-07-22 06:14:14.000 203 33803.69 244.51 17108.60 88888.00 2018-07-22 06:14:15.000 203 33803.66 244.51 17108.62 37887.98 2018-07-22 06:14:16.000 203 33803.65 244.50 17108.62 88888.00 2018-07-22 06:14:17.000 203 33803.67 244.52 17108.62 88888.00 2018-07-22 06:14:18.000 203 33803.67 244.48 17108.58 88888.00 2018-07-22 06:14:19.000 203 33803.65 244.46 17108.60 88888.00 2018-07-22 06:14:20.000 203 33803.64 244.50 17108.59 37887.93 2018-07-22 06:14:21.000 203 33803.64 244.50 17108.61 88888.00 2018-07-22 06:14:22.000 203 33803.65 244.52 17108.62 88888.00 2018-07-22 06:14:23.000 203 33803.68 244.53 17108.58 88888.00 2018-07-22 06:14:24.000 203 33803.70 244.50 17108.58 88888.00 2018-07-22 06:14:25.000 203 33803.71 244.55 17108.58 37888.01 2018-07-22 06:14:26.000 203 33803.70 244.58 17108.56 88888.00 2018-07-22 06:14:27.000 203 33803.71 244.55 17108.60 88888.00 2018-07-22 06:14:28.000 203 33803.69 244.49 17108.56 88888.00 2018-07-22 06:14:29.000 203 33803.70 244.49 17108.55 88888.00 2018-07-22 06:14:30.000 203 33803.68 244.49 17108.51 37887.95 2018-07-22 06:14:31.000 203 33803.73 244.51 17108.54 88888.00 2018-07-22 06:14:32.000 203 33803.75 244.57 17108.51 88888.00 2018-07-22 06:14:33.000 203 33803.71 244.59 17108.49 88888.00 2018-07-22 06:14:34.000 203 33803.67 244.59 17108.53 88888.00 2018-07-22 06:14:35.000 203 33803.76 244.59 17108.56 37888.01 2018-07-22 06:14:36.000 203 33803.76 244.60 17108.54 88888.00 2018-07-22 06:14:37.000 203 33803.79 244.57 17108.53 88888.00 2018-07-22 06:14:38.000 203 33803.79 244.56 17108.56 88888.00 2018-07-22 06:14:39.000 203 33803.78 244.57 17108.55 88888.00 2018-07-22 06:14:40.000 203 33803.77 244.58 17108.55 37887.99 2018-07-22 06:14:41.000 203 33803.78 244.57 17108.53 88888.00 2018-07-22 06:14:42.000 203 33803.76 244.58 17108.55 88888.00 2018-07-22 06:14:43.000 203 33803.78 244.61 17108.54 88888.00 2018-07-22 06:14:44.000 203 33803.80 244.58 17108.53 88888.00 2018-07-22 06:14:45.000 203 33803.80 244.57 17108.56 37888.15 2018-07-22 06:14:46.000 203 33803.78 244.55 17108.58 88888.00 2018-07-22 06:14:47.000 203 33803.72 244.55 17108.58 88888.00 2018-07-22 06:14:48.000 203 33803.75 244.55 17108.57 88888.00 2018-07-22 06:14:49.000 203 33803.75 244.56 17108.53 88888.00 2018-07-22 06:14:50.000 203 33803.76 244.59 17108.53 37888.08 2018-07-22 06:14:51.000 203 33803.75 244.61 17108.53 88888.00 2018-07-22 06:14:52.000 203 33803.73 244.58 17108.56 88888.00 2018-07-22 06:14:53.000 203 33803.74 244.57 17108.56 88888.00 2018-07-22 06:14:54.000 203 33803.73 244.59 17108.56 88888.00 2018-07-22 06:14:55.000 203 33803.69 244.61 17108.56 37887.98 2018-07-22 06:14:56.000 203 33803.65 244.58 17108.54 88888.00 2018-07-22 06:14:57.000 203 33803.68 244.54 17108.55 88888.00 2018-07-22 06:14:58.000 203 33803.69 244.51 17108.55 88888.00 2018-07-22 06:14:59.000 203 33803.70 244.53 17108.58 88888.00 2018-07-22 06:15:00.000 203 33803.70 244.50 17108.58 37887.97 2018-07-22 06:15:01.000 203 33803.72 244.51 17108.55 88888.00 2018-07-22 06:15:02.000 203 33803.74 244.52 17108.51 88888.00 2018-07-22 06:15:03.000 203 33803.74 244.51 17108.51 88888.00 2018-07-22 06:15:04.000 203 33803.76 244.52 17108.57 88888.00 2018-07-22 06:15:05.000 203 33803.78 244.53 17108.53 37888.00 2018-07-22 06:15:06.000 203 33803.76 244.52 17108.53 88888.00 2018-07-22 06:15:07.000 203 33803.75 244.47 17108.53 88888.00 2018-07-22 06:15:08.000 203 33803.77 244.44 17108.50 88888.00 2018-07-22 06:15:09.000 203 33803.81 244.47 17108.47 88888.00 2018-07-22 06:15:10.000 203 33803.82 244.48 17108.47 37888.08 2018-07-22 06:15:11.000 203 33803.81 244.49 17108.47 88888.00 2018-07-22 06:15:12.000 203 33803.83 244.46 17108.47 88888.00 2018-07-22 06:15:13.000 203 33803.84 244.44 17108.47 88888.00 2018-07-22 06:15:14.000 203 33803.86 244.44 17108.46 88888.00 2018-07-22 06:15:15.000 203 33803.87 244.46 17108.49 37888.07 2018-07-22 06:15:16.000 203 33803.86 244.46 17108.50 88888.00 2018-07-22 06:15:17.000 203 33803.87 244.48 17108.50 88888.00 2018-07-22 06:15:18.000 203 33803.85 244.46 17108.45 88888.00 2018-07-22 06:15:19.000 203 33803.89 244.47 17108.46 88888.00 2018-07-22 06:15:20.000 203 33803.93 244.47 17108.51 37888.14 2018-07-22 06:15:21.000 203 33803.87 244.43 17108.53 88888.00 2018-07-22 06:15:22.000 203 33803.84 244.41 17108.49 88888.00 2018-07-22 06:15:23.000 203 33803.84 244.41 17108.47 88888.00 2018-07-22 06:15:24.000 203 33803.89 244.42 17108.47 88888.00 2018-07-22 06:15:25.000 203 33803.93 244.40 17108.48 37888.12 2018-07-22 06:15:26.000 203 33803.91 244.36 17108.46 88888.00 2018-07-22 06:15:27.000 203 33803.89 244.40 17108.48 88888.00 2018-07-22 06:15:28.000 203 33803.88 244.42 17108.48 88888.00 2018-07-22 06:15:29.000 203 33803.91 244.44 17108.47 88888.00 2018-07-22 06:15:30.000 203 33803.89 244.47 17108.44 37888.17 2018-07-22 06:15:31.000 203 33803.91 244.44 17108.48 88888.00 2018-07-22 06:15:32.000 203 33803.90 244.44 17108.49 88888.00 2018-07-22 06:15:33.000 203 33803.90 244.43 17108.51 88888.00 2018-07-22 06:15:34.000 203 33803.91 244.42 17108.49 88888.00 2018-07-22 06:15:35.000 203 33803.91 244.47 17108.50 37888.13 2018-07-22 06:15:36.000 203 33803.88 244.46 17108.53 88888.00 2018-07-22 06:15:37.000 203 33803.85 244.53 17108.53 88888.00 2018-07-22 06:15:38.000 203 33803.87 244.57 17108.54 88888.00 2018-07-22 06:15:39.000 203 33803.89 244.55 17108.53 88888.00 2018-07-22 06:15:40.000 203 33803.88 244.55 17108.52 37888.10 2018-07-22 06:15:41.000 203 33803.86 244.54 17108.52 88888.00 2018-07-22 06:15:42.000 203 33803.84 244.54 17108.51 88888.00 2018-07-22 06:15:43.000 203 33803.85 244.51 17108.53 88888.00 2018-07-22 06:15:44.000 203 33803.84 244.53 17108.54 88888.00 2018-07-22 06:15:45.000 203 33803.79 244.52 17108.53 37888.02 2018-07-22 06:15:46.000 203 33803.78 244.53 17108.54 88888.00 2018-07-22 06:15:47.000 203 33803.80 244.51 17108.50 88888.00 2018-07-22 06:15:48.000 203 33803.79 244.50 17108.53 88888.00 2018-07-22 06:15:49.000 203 33803.79 244.53 17108.53 88888.00 2018-07-22 06:15:50.000 203 33803.77 244.51 17108.51 37888.14 2018-07-22 06:15:51.000 203 33803.74 244.49 17108.49 88888.00 2018-07-22 06:15:52.000 203 33803.71 244.50 17108.45 88888.00 2018-07-22 06:15:53.000 203 33803.72 244.55 17108.42 88888.00 2018-07-22 06:15:54.000 203 33803.73 244.53 17108.42 88888.00 2018-07-22 06:15:55.000 203 33803.76 244.54 17108.44 37888.04 2018-07-22 06:15:56.000 203 33803.77 244.56 17108.44 88888.00 2018-07-22 06:15:57.000 203 33803.82 244.54 17108.50 88888.00 2018-07-22 06:15:58.000 203 33803.86 244.56 17108.48 88888.00 2018-07-22 06:15:59.000 203 33803.83 244.59 17108.47 88888.00 2018-07-22 06:16:00.000 203 33803.86 244.56 17108.48 37888.08 2018-07-22 06:16:01.000 203 33803.84 244.55 17108.45 88888.00 2018-07-22 06:16:02.000 203 33803.80 244.56 17108.47 88888.00 2018-07-22 06:16:03.000 203 33803.75 244.58 17108.50 88888.00 2018-07-22 06:16:04.000 203 33803.78 244.60 17108.48 88888.00 2018-07-22 06:16:05.000 203 33803.81 244.55 17108.47 37888.05 2018-07-22 06:16:06.000 203 33803.85 244.55 17108.41 88888.00 2018-07-22 06:16:07.000 203 33803.83 244.54 17108.38 88888.00 2018-07-22 06:16:08.000 203 33803.82 244.57 17108.45 88888.00 2018-07-22 06:16:09.000 203 33803.81 244.58 17108.44 88888.00 2018-07-22 06:16:10.000 203 33803.79 244.54 17108.46 37888.01 2018-07-22 06:16:11.000 203 33803.81 244.57 17108.46 88888.00 2018-07-22 06:16:12.000 203 33803.82 244.61 17108.48 88888.00 2018-07-22 06:16:13.000 203 33803.85 244.57 17108.46 88888.00 2018-07-22 06:16:14.000 203 33803.84 244.59 17108.45 88888.00 2018-07-22 06:16:15.000 203 33803.89 244.60 17108.45 37888.07 2018-07-22 06:16:16.000 203 33803.91 244.60 17108.51 88888.00 2018-07-22 06:16:17.000 203 33803.87 244.58 17108.50 88888.00 2018-07-22 06:16:18.000 203 33803.87 244.56 17108.45 88888.00 2018-07-22 06:16:19.000 203 33803.91 244.54 17108.40 88888.00 2018-07-22 06:16:20.000 203 33803.94 244.54 17108.40 37888.08 2018-07-22 06:16:21.000 203 33803.96 244.53 17108.38 88888.00 2018-07-22 06:16:22.000 203 33803.96 244.54 17108.41 88888.00 2018-07-22 06:16:23.000 203 33803.96 244.52 17108.43 88888.00 2018-07-22 06:16:24.000 203 33803.96 244.56 17108.39 88888.00 2018-07-22 06:16:25.000 203 33804.00 244.54 17108.36 37888.01 2018-07-22 06:16:26.000 203 33803.99 244.53 17108.36 88888.00 2018-07-22 06:16:27.000 203 33803.96 244.50 17108.37 88888.00 2018-07-22 06:16:28.000 203 33803.98 244.48 17108.41 88888.00 2018-07-22 06:16:29.000 203 33803.98 244.43 17108.40 88888.00 2018-07-22 06:16:30.000 203 33804.00 244.43 17108.42 37888.17 2018-07-22 06:16:31.000 203 33804.03 244.41 17108.41 88888.00 2018-07-22 06:16:32.000 203 33804.03 244.43 17108.43 88888.00 2018-07-22 06:16:33.000 203 33804.04 244.44 17108.38 88888.00 2018-07-22 06:16:34.000 203 33804.04 244.41 17108.41 88888.00 2018-07-22 06:16:35.000 203 33804.04 244.38 17108.43 37888.18 2018-07-22 06:16:36.000 203 33804.04 244.39 17108.42 88888.00 2018-07-22 06:16:37.000 203 33804.05 244.38 17108.39 88888.00 2018-07-22 06:16:38.000 203 33804.06 244.42 17108.39 88888.00 2018-07-22 06:16:39.000 203 33804.00 244.44 17108.40 88888.00 2018-07-22 06:16:40.000 203 33804.02 244.43 17108.40 37888.18 2018-07-22 06:16:41.000 203 33804.04 244.42 17108.41 88888.00 2018-07-22 06:16:42.000 203 33804.06 244.39 17108.44 88888.00 2018-07-22 06:16:43.000 203 33804.08 244.37 17108.46 88888.00 2018-07-22 06:16:44.000 203 33804.09 244.35 17108.43 88888.00 2018-07-22 06:16:45.000 203 33804.06 244.35 17108.39 37888.18 2018-07-22 06:16:46.000 203 33804.08 244.38 17108.38 88888.00 2018-07-22 06:16:47.000 203 33804.07 244.36 17108.39 88888.00 2018-07-22 06:16:48.000 203 33804.07 244.36 17108.40 88888.00 2018-07-22 06:16:49.000 203 33804.06 244.38 17108.40 88888.00 2018-07-22 06:16:50.000 203 33804.06 244.36 17108.39 37888.29 2018-07-22 06:16:51.000 203 33804.02 244.32 17108.41 88888.00 2018-07-22 06:16:52.000 203 33804.05 244.30 17108.43 88888.00 2018-07-22 06:16:53.000 203 33804.03 244.34 17108.40 88888.00 2018-07-22 06:16:54.000 203 33804.05 244.33 17108.42 88888.00 2018-07-22 06:16:55.000 203 33804.09 244.30 17108.43 37888.32 2018-07-22 06:16:56.000 203 33804.10 244.29 17108.41 88888.00 2018-07-22 06:16:57.000 203 33804.08 244.29 17108.42 88888.00 2018-07-22 06:16:58.000 203 33804.12 244.24 17108.39 88888.00 2018-07-22 06:16:59.000 203 33804.08 244.22 17108.38 88888.00 2018-07-22 06:17:00.000 203 33804.04 244.23 17108.39 37888.23 2018-07-22 06:17:01.000 203 33804.06 244.23 17108.43 88888.00 2018-07-22 06:17:02.000 203 33804.08 244.27 17108.43 88888.00 2018-07-22 06:17:03.000 203 33804.07 244.28 17108.43 88888.00 2018-07-22 06:17:04.000 203 33804.06 244.27 17108.46 88888.00 2018-07-22 06:17:05.000 203 33804.12 244.27 17108.48 37888.28 2018-07-22 06:17:06.000 203 33804.08 244.25 17108.46 88888.00 2018-07-22 06:17:07.000 203 33804.09 244.21 17108.45 88888.00 2018-07-22 06:17:08.000 203 33804.10 244.21 17108.43 88888.00 2018-07-22 06:17:09.000 203 33804.09 244.20 17108.41 88888.00 2018-07-22 06:17:10.000 203 33804.07 244.22 17108.42 37888.26 2018-07-22 06:17:11.000 203 33804.07 244.24 17108.41 88888.00 2018-07-22 06:17:12.000 203 33804.08 244.22 17108.44 88888.00 2018-07-22 06:17:13.000 203 33804.05 244.20 17108.45 88888.00 2018-07-22 06:17:14.000 203 33804.07 244.20 17108.44 88888.00 2018-07-22 06:17:15.000 203 33804.04 244.21 17108.44 37888.31 2018-07-22 06:17:16.000 203 33804.01 244.20 17108.43 88888.00 2018-07-22 06:17:17.000 203 33804.01 244.21 17108.38 88888.00 2018-07-22 06:17:18.000 203 33803.98 244.23 17108.39 88888.00 2018-07-22 06:17:19.000 203 33803.98 244.24 17108.41 88888.00 2018-07-22 06:17:20.000 203 33803.97 244.24 17108.40 37888.28 2018-07-22 06:17:21.000 203 33804.00 244.24 17108.41 88888.00 2018-07-22 06:17:22.000 203 33804.00 244.28 17108.39 88888.00 2018-07-22 06:17:23.000 203 33803.96 244.28 17108.38 88888.00 2018-07-22 06:17:24.000 203 33803.92 244.29 17108.39 88888.00 2018-07-22 06:17:25.000 203 33803.92 244.29 17108.37 37888.18 2018-07-22 06:17:26.000 203 33803.94 244.25 17108.33 88888.00 2018-07-22 06:17:27.000 203 33803.97 244.24 17108.37 88888.00 2018-07-22 06:17:28.000 203 33803.91 244.23 17108.41 88888.00 2018-07-22 06:17:29.000 203 33803.88 244.24 17108.42 88888.00 2018-07-22 06:17:30.000 203 33803.90 244.27 17108.40 37888.15 2018-07-22 06:17:31.000 203 33803.89 244.31 17108.38 88888.00 2018-07-22 06:17:32.000 203 33803.91 244.30 17108.35 88888.00 2018-07-22 06:17:33.000 203 33803.90 244.28 17108.37 88888.00 2018-07-22 06:17:34.000 203 33803.87 244.27 17108.29 88888.00 2018-07-22 06:17:35.000 203 33803.88 244.28 17108.26 37888.10 2018-07-22 06:17:36.000 203 33803.89 244.27 17108.28 88888.00 2018-07-22 06:17:37.000 203 33803.86 244.27 17108.22 88888.00 2018-07-22 06:17:38.000 203 33803.87 244.27 17108.24 88888.00 2018-07-22 06:17:39.000 203 33803.92 244.31 17108.27 88888.00 2018-07-22 06:17:40.000 203 33803.91 244.31 17108.27 37888.14 2018-07-22 06:17:41.000 203 33803.92 244.33 17108.28 88888.00 2018-07-22 06:17:42.000 203 33803.96 244.31 17108.30 88888.00 2018-07-22 06:17:43.000 203 33803.98 244.31 17108.31 88888.00 2018-07-22 06:17:44.000 203 33803.95 244.32 17108.31 88888.00 2018-07-22 06:17:45.000 203 33803.97 244.30 17108.34 37888.16 2018-07-22 06:17:46.000 203 33803.99 244.29 17108.33 88888.00 2018-07-22 06:17:47.000 203 33803.99 244.28 17108.34 88888.00 2018-07-22 06:17:48.000 203 33803.97 244.28 17108.34 88888.00 2018-07-22 06:17:49.000 203 33804.03 244.30 17108.32 88888.00 2018-07-22 06:17:50.000 203 33803.99 244.29 17108.30 37888.18 2018-07-22 06:17:51.000 203 33804.00 244.28 17108.26 88888.00 2018-07-22 06:17:52.000 203 33803.97 244.29 17108.33 88888.00 2018-07-22 06:17:53.000 203 33803.98 244.32 17108.36 88888.00 2018-07-22 06:17:54.000 203 33803.97 244.31 17108.34 88888.00 2018-07-22 06:17:55.000 203 33804.00 244.32 17108.31 37888.17 2018-07-22 06:17:56.000 203 33804.00 244.32 17108.35 88888.00 2018-07-22 06:17:57.000 203 33804.01 244.32 17108.29 88888.00 2018-07-22 06:17:58.000 203 33804.02 244.31 17108.25 88888.00 2018-07-22 06:17:59.000 203 33804.00 244.27 17108.26 88888.00 2018-07-22 06:18:00.000 203 33803.99 244.30 17108.31 37888.15 2018-07-22 06:18:01.000 203 33804.00 244.30 17108.29 88888.00 2018-07-22 06:18:02.000 203 33803.99 244.32 17108.26 88888.00 2018-07-22 06:18:03.000 203 33803.97 244.31 17108.26 88888.00 2018-07-22 06:18:04.000 203 33803.97 244.32 17108.26 88888.00 2018-07-22 06:18:05.000 203 33803.99 244.33 17108.24 37888.08 2018-07-22 06:18:06.000 203 33804.03 244.35 17108.24 88888.00 2018-07-22 06:18:07.000 203 33804.06 244.31 17108.22 88888.00 2018-07-22 06:18:08.000 203 33804.05 244.29 17108.24 88888.00 2018-07-22 06:18:09.000 203 33804.06 244.32 17108.24 88888.00 2018-07-22 06:18:10.000 203 33804.07 244.32 17108.24 37888.22 2018-07-22 06:18:11.000 203 33804.07 244.32 17108.25 88888.00 2018-07-22 06:18:12.000 203 33804.11 244.30 17108.26 88888.00 2018-07-22 06:18:13.000 203 33804.15 244.32 17108.22 88888.00 2018-07-22 06:18:14.000 203 33804.14 244.30 17108.22 88888.00 2018-07-22 06:18:15.000 203 33804.14 244.30 17108.23 37888.18 2018-07-22 06:18:16.000 203 33804.19 244.26 17108.27 88888.00 2018-07-22 06:18:17.000 203 33804.21 244.24 17108.30 88888.00 2018-07-22 06:18:18.000 203 33804.21 244.21 17108.27 88888.00 2018-07-22 06:18:19.000 203 33804.22 244.21 17108.30 88888.00 2018-07-22 06:18:20.000 203 33804.24 244.23 17108.28 37888.37 2018-07-22 06:18:21.000 203 33804.23 244.18 17108.24 88888.00 2018-07-22 06:18:22.000 203 33804.26 244.19 17108.27 88888.00 2018-07-22 06:18:23.000 203 33804.23 244.23 17108.27 88888.00 2018-07-22 06:18:24.000 203 33804.27 244.21 17108.28 88888.00 2018-07-22 06:18:25.000 203 33804.29 244.19 17108.32 37888.48 2018-07-22 06:18:26.000 203 33804.22 244.16 17108.28 88888.00 2018-07-22 06:18:27.000 203 33804.19 244.13 17108.26 88888.00 2018-07-22 06:18:28.000 203 33804.20 244.14 17108.30 88888.00 2018-07-22 06:18:29.000 203 33804.22 244.14 17108.36 88888.00 2018-07-22 06:18:30.000 203 33804.20 244.15 17108.35 37888.42 2018-07-22 06:18:31.000 203 33804.22 244.18 17108.36 88888.00 2018-07-22 06:18:32.000 203 33804.22 244.19 17108.34 88888.00 2018-07-22 06:18:33.000 203 33804.24 244.26 17108.38 88888.00 2018-07-22 06:18:34.000 203 33804.28 244.27 17108.37 88888.00 2018-07-22 06:18:35.000 203 33804.30 244.24 17108.34 37888.46 2018-07-22 06:18:36.000 203 33804.30 244.26 17108.31 88888.00 2018-07-22 06:18:37.000 203 33804.26 244.26 17108.29 88888.00 2018-07-22 06:18:38.000 203 33804.22 244.23 17108.28 88888.00 2018-07-22 06:18:39.000 203 33804.21 244.22 17108.32 88888.00 2018-07-22 06:18:40.000 203 33804.22 244.26 17108.30 37888.40 2018-07-22 06:18:41.000 203 33804.23 244.26 17108.30 88888.00 2018-07-22 06:18:42.000 203 33804.22 244.30 17108.33 88888.00 2018-07-22 06:18:43.000 203 33804.26 244.35 17108.29 88888.00 2018-07-22 06:18:44.000 203 33804.29 244.34 17108.30 88888.00 2018-07-22 06:18:45.000 203 33804.31 244.32 17108.29 37888.39 2018-07-22 06:18:46.000 203 33804.31 244.27 17108.26 88888.00 2018-07-22 06:18:47.000 203 33804.26 244.26 17108.23 88888.00 2018-07-22 06:18:48.000 203 33804.24 244.26 17108.21 88888.00 2018-07-22 06:18:49.000 203 33804.29 244.31 17108.25 88888.00 2018-07-22 06:18:50.000 203 33804.28 244.29 17108.21 37888.50 2018-07-22 06:18:51.000 203 33804.31 244.29 17108.19 88888.00 2018-07-22 06:18:52.000 203 33804.30 244.31 17108.21 88888.00 2018-07-22 06:18:53.000 203 33804.33 244.29 17108.22 88888.00 2018-07-22 06:18:54.000 203 33804.36 244.31 17108.22 88888.00 2018-07-22 06:18:55.000 203 33804.37 244.34 17108.19 37888.41 2018-07-22 06:18:56.000 203 33804.36 244.35 17108.19 88888.00 2018-07-22 06:18:57.000 203 33804.36 244.33 17108.20 88888.00 2018-07-22 06:18:58.000 203 33804.33 244.31 17108.19 88888.00 2018-07-22 06:18:59.000 203 33804.38 244.30 17108.21 88888.00 2018-07-22 06:19:00.000 203 33804.38 244.34 17108.21 37888.52 2018-07-22 06:19:01.000 203 33804.39 244.36 17108.21 88888.00 2018-07-22 06:19:02.000 203 33804.39 244.37 17108.22 88888.00 2018-07-22 06:19:03.000 203 33804.44 244.38 17108.23 88888.00 2018-07-22 06:19:04.000 203 33804.43 244.36 17108.23 88888.00 2018-07-22 06:19:05.000 203 33804.38 244.40 17108.21 37888.50 2018-07-22 06:19:06.000 203 33804.41 244.41 17108.21 88888.00 2018-07-22 06:19:07.000 203 33804.42 244.39 17108.18 88888.00 2018-07-22 06:19:08.000 203 33804.41 244.35 17108.17 88888.00 2018-07-22 06:19:09.000 203 33804.36 244.39 17108.17 88888.00 2018-07-22 06:19:10.000 203 33804.35 244.44 17108.20 37888.45 2018-07-22 06:19:11.000 203 33804.37 244.47 17108.19 88888.00 2018-07-22 06:19:12.000 203 33804.36 244.49 17108.18 88888.00 2018-07-22 06:19:13.000 203 33804.41 244.46 17108.21 88888.00 2018-07-22 06:19:14.000 203 33804.42 244.45 17108.20 88888.00 2018-07-22 06:19:15.000 203 33804.38 244.44 17108.20 37888.59 2018-07-22 06:19:16.000 203 33804.36 244.44 17108.20 88888.00 2018-07-22 06:19:17.000 203 33804.33 244.44 17108.20 88888.00 2018-07-22 06:19:18.000 203 33804.33 244.44 17108.22 88888.00 2018-07-22 06:19:19.000 203 33804.36 244.45 17108.20 88888.00 2018-07-22 06:19:20.000 203 33804.34 244.43 17108.20 37888.52 2018-07-22 06:19:21.000 203 33804.38 244.48 17108.22 88888.00 2018-07-22 06:19:22.000 203 33804.38 244.45 17108.19 88888.00 2018-07-22 06:19:23.000 203 33804.40 244.48 17108.16 88888.00 2018-07-22 06:19:24.000 203 33804.38 244.47 17108.14 88888.00 2018-07-22 06:19:25.000 203 33804.35 244.42 17108.15 37888.52 2018-07-22 06:19:26.000 203 33804.40 244.47 17108.16 88888.00 2018-07-22 06:19:27.000 203 33804.44 244.43 17108.18 88888.00 2018-07-22 06:19:28.000 203 33804.45 244.43 17108.21 88888.00 2018-07-22 06:19:29.000 203 33804.45 244.48 17108.18 88888.00 2018-07-22 06:19:30.000 203 33804.45 244.46 17108.19 37888.58 2018-07-22 06:19:31.000 203 33804.48 244.47 17108.18 88888.00 2018-07-22 06:19:32.000 203 33804.49 244.43 17108.16 88888.00 2018-07-22 06:19:33.000 203 33804.49 244.37 17108.15 88888.00 2018-07-22 06:19:34.000 203 33804.51 244.35 17108.19 88888.00 2018-07-22 06:19:35.000 203 33804.49 244.35 17108.21 37888.53 2018-07-22 06:19:36.000 203 33804.48 244.37 17108.19 88888.00 2018-07-22 06:19:37.000 203 33804.45 244.34 17108.15 88888.00 2018-07-22 06:19:38.000 203 33804.44 244.35 17108.12 88888.00 2018-07-22 06:19:39.000 203 33804.45 244.38 17108.10 88888.00 2018-07-22 06:19:40.000 203 33804.47 244.39 17108.08 37888.63 2018-07-22 06:19:41.000 203 33804.53 244.35 17108.10 88888.00 2018-07-22 06:19:42.000 203 33804.54 244.38 17108.12 88888.00 2018-07-22 06:19:43.000 203 33804.53 244.38 17108.13 88888.00 2018-07-22 06:19:44.000 203 33804.55 244.38 17108.09 88888.00 2018-07-22 06:19:45.000 203 33804.58 244.36 17108.09 37888.61 2018-07-22 06:19:46.000 203 33804.54 244.37 17108.08 88888.00 2018-07-22 06:19:47.000 203 33804.53 244.38 17108.08 88888.00 2018-07-22 06:19:48.000 203 33804.56 244.41 17108.09 88888.00 2018-07-22 06:19:49.000 203 33804.54 244.41 17108.09 88888.00 2018-07-22 06:19:50.000 203 33804.57 244.38 17108.11 37888.56 2018-07-22 06:19:51.000 203 33804.55 244.38 17108.09 88888.00 2018-07-22 06:19:52.000 203 33804.50 244.37 17108.06 88888.00 2018-07-22 06:19:53.000 203 33804.50 244.42 17108.08 88888.00 2018-07-22 06:19:54.000 203 33804.54 244.41 17108.11 88888.00 2018-07-22 06:19:55.000 203 33804.53 244.41 17108.11 37888.66 2018-07-22 06:19:56.000 203 33804.57 244.45 17108.14 88888.00 2018-07-22 06:19:57.000 203 33804.56 244.44 17108.15 88888.00 2018-07-22 06:19:58.000 203 33804.59 244.44 17108.15 88888.00 2018-07-22 06:19:59.000 203 33804.59 244.46 17108.14 88888.00 2018-07-22 06:20:00.000 203 33804.56 244.45 17108.14 37888.60 2018-07-22 06:20:01.000 203 33804.58 244.50 17108.16 88888.00 2018-07-22 06:20:02.000 203 33804.54 244.53 17108.13 88888.00 2018-07-22 06:20:03.000 203 33804.54 244.51 17108.14 88888.00 2018-07-22 06:20:04.000 203 33804.56 244.53 17108.10 88888.00 2018-07-22 06:20:05.000 203 33804.54 244.53 17108.07 37888.52 2018-07-22 06:20:06.000 203 33804.52 244.50 17108.09 88888.00 2018-07-22 06:20:07.000 203 33804.54 244.47 17108.09 88888.00 2018-07-22 06:20:08.000 203 33804.59 244.50 17108.07 88888.00 2018-07-22 06:20:09.000 203 33804.59 244.51 17108.06 88888.00 2018-07-22 06:20:10.000 203 33804.59 244.51 17108.07 37888.57 2018-07-22 06:20:11.000 203 33804.62 244.49 17108.06 88888.00 2018-07-22 06:20:12.000 203 33804.65 244.52 17108.10 88888.00 2018-07-22 06:20:13.000 203 33804.67 244.54 17108.11 88888.00 2018-07-22 06:20:14.000 203 33804.67 244.50 17108.12 88888.00 2018-07-22 06:20:15.000 203 33804.66 244.53 17108.12 37888.61 2018-07-22 06:20:16.000 203 33804.61 244.54 17108.09 88888.00 2018-07-22 06:20:17.000 203 33804.56 244.52 17108.10 88888.00 2018-07-22 06:20:18.000 203 33804.57 244.53 17108.08 88888.00 2018-07-22 06:20:19.000 203 33804.58 244.56 17108.08 88888.00 2018-07-22 06:20:20.000 203 33804.59 244.55 17108.07 37888.66 2018-07-22 06:20:21.000 203 33804.61 244.52 17108.06 88888.00 2018-07-22 06:20:22.000 203 33804.64 244.53 17108.09 88888.00 2018-07-22 06:20:23.000 203 33804.63 244.56 17108.08 88888.00 2018-07-22 06:20:24.000 203 33804.67 244.56 17108.08 88888.00 2018-07-22 06:20:25.000 203 33804.66 244.55 17108.09 37888.59 2018-07-22 06:20:26.000 203 33804.63 244.57 17108.09 88888.00 2018-07-22 06:20:27.000 203 33804.64 244.60 17108.06 88888.00 2018-07-22 06:20:28.000 203 33804.62 244.61 17108.07 88888.00 2018-07-22 06:20:29.000 203 33804.58 244.58 17108.10 88888.00 2018-07-22 06:20:30.000 203 33804.58 244.61 17108.12 37888.61 2018-07-22 06:20:31.000 203 33804.61 244.61 17108.10 88888.00 2018-07-22 06:20:32.000 203 33804.62 244.60 17108.09 88888.00 2018-07-22 06:20:33.000 203 33804.61 244.62 17108.10 88888.00 2018-07-22 06:20:34.000 203 33804.60 244.65 17108.12 88888.00 2018-07-22 06:20:35.000 203 33804.61 244.63 17108.11 37888.71 2018-07-22 06:20:36.000 203 33804.59 244.64 17108.08 88888.00 2018-07-22 06:20:37.000 203 33804.62 244.62 17108.05 88888.00 2018-07-22 06:20:38.000 203 33804.65 244.61 17108.01 88888.00 2018-07-22 06:20:39.000 203 33804.64 244.62 17108.08 88888.00 2018-07-22 06:20:40.000 203 33804.63 244.63 17108.11 37888.71 2018-07-22 06:20:41.000 203 33804.64 244.65 17108.09 88888.00 2018-07-22 06:20:42.000 203 33804.64 244.67 17108.09 88888.00 2018-07-22 06:20:43.000 203 33804.65 244.69 17108.10 88888.00 2018-07-22 06:20:44.000 203 33804.68 244.73 17108.09 88888.00 2018-07-22 06:20:45.000 203 33804.66 244.71 17108.09 37888.65 2018-07-22 06:20:46.000 203 33804.63 244.72 17108.13 88888.00 2018-07-22 06:20:47.000 203 33804.68 244.69 17108.13 88888.00 2018-07-22 06:20:48.000 203 33804.65 244.68 17108.14 88888.00 2018-07-22 06:20:49.000 203 33804.63 244.67 17108.09 88888.00 2018-07-22 06:20:50.000 203 33804.64 244.65 17108.12 37888.70 2018-07-22 06:20:51.000 203 33804.68 244.62 17108.10 88888.00 2018-07-22 06:20:52.000 203 33804.64 244.62 17108.11 88888.00 2018-07-22 06:20:53.000 203 33804.61 244.65 17108.14 88888.00 2018-07-22 06:20:54.000 203 33804.63 244.66 17108.13 88888.00 2018-07-22 06:20:55.000 203 33804.68 244.67 17108.11 37888.58 2018-07-22 06:20:56.000 203 33804.63 244.64 17108.10 88888.00 2018-07-22 06:20:57.000 203 33804.62 244.67 17108.09 88888.00 2018-07-22 06:20:58.000 203 33804.60 244.65 17108.06 88888.00 2018-07-22 06:20:59.000 203 33804.63 244.65 17108.08 88888.00 2018-07-22 06:21:00.000 203 33804.68 244.65 17108.10 37888.67 2018-07-22 06:21:01.000 203 33804.70 244.65 17108.06 88888.00 2018-07-22 06:21:02.000 203 33804.69 244.67 17108.05 88888.00 2018-07-22 06:21:03.000 203 33804.70 244.69 17108.08 88888.00 2018-07-22 06:21:04.000 203 33804.72 244.67 17108.07 88888.00 2018-07-22 06:21:05.000 203 33804.78 244.69 17108.08 37888.68 2018-07-22 06:21:06.000 203 33804.73 244.68 17108.08 88888.00 2018-07-22 06:21:07.000 203 33804.75 244.68 17108.14 88888.00 2018-07-22 06:21:08.000 203 33804.71 244.69 17108.12 88888.00 2018-07-22 06:21:09.000 203 33804.74 244.67 17108.11 88888.00 2018-07-22 06:21:10.000 203 33804.73 244.66 17108.10 37888.76 2018-07-22 06:21:11.000 203 33804.78 244.63 17108.04 88888.00 2018-07-22 06:21:12.000 203 33804.75 244.67 17108.02 88888.00 2018-07-22 06:21:13.000 203 33804.73 244.69 17108.02 88888.00 2018-07-22 06:21:14.000 203 33804.76 244.71 17108.08 88888.00 2018-07-22 06:21:15.000 203 33804.79 244.69 17108.11 37888.74 2018-07-22 06:21:16.000 203 33804.81 244.69 17108.08 88888.00 2018-07-22 06:21:17.000 203 33804.82 244.67 17108.02 88888.00 2018-07-22 06:21:18.000 203 33804.84 244.68 17108.03 88888.00 2018-07-22 06:21:19.000 203 33804.82 244.70 17108.05 88888.00 2018-07-22 06:21:20.000 203 33804.81 244.73 17108.03 37888.77 2018-07-22 06:21:21.000 203 33804.80 244.68 17108.01 88888.00 2018-07-22 06:21:22.000 203 33804.82 244.71 17108.04 88888.00 2018-07-22 06:21:23.000 203 33804.83 244.75 17108.07 88888.00 2018-07-22 06:21:24.000 203 33804.83 244.69 17108.12 88888.00 2018-07-22 06:21:25.000 203 33804.84 244.67 17108.16 37888.76 2018-07-22 06:21:26.000 203 33804.85 244.66 17108.19 88888.00 2018-07-22 06:21:27.000 203 33804.81 244.68 17108.21 88888.00 2018-07-22 06:21:28.000 203 33804.80 244.66 17108.22 88888.00 2018-07-22 06:21:29.000 203 33804.81 244.67 17108.19 88888.00 2018-07-22 06:21:30.000 203 33804.82 244.68 17108.18 37888.81 2018-07-22 06:21:31.000 203 33804.82 244.71 17108.13 88888.00 2018-07-22 06:21:32.000 203 33804.79 244.68 17108.12 88888.00 2018-07-22 06:21:33.000 203 33804.82 244.66 17108.12 88888.00 2018-07-22 06:21:34.000 203 33804.81 244.68 17108.13 88888.00 2018-07-22 06:21:35.000 203 33804.82 244.76 17108.13 37888.86 2018-07-22 06:21:36.000 203 33804.77 244.77 17108.15 88888.00 2018-07-22 06:21:37.000 203 33804.78 244.76 17108.13 88888.00 2018-07-22 06:21:38.000 203 33804.79 244.81 17108.17 88888.00 2018-07-22 06:21:39.000 203 33804.82 244.80 17108.22 88888.00 2018-07-22 06:21:40.000 203 33804.82 244.79 17108.21 37888.81 2018-07-22 06:21:41.000 203 33804.79 244.81 17108.20 88888.00 2018-07-22 06:21:42.000 203 33804.75 244.75 17108.19 88888.00 2018-07-22 06:21:43.000 203 33804.77 244.73 17108.18 88888.00 2018-07-22 06:21:44.000 203 33804.82 244.71 17108.16 88888.00 2018-07-22 06:21:45.000 203 33804.80 244.68 17108.15 37888.79 2018-07-22 06:21:46.000 203 33804.77 244.67 17108.14 88888.00 2018-07-22 06:21:47.000 203 33804.80 244.69 17108.14 88888.00 2018-07-22 06:21:48.000 203 33804.80 244.68 17108.14 88888.00 2018-07-22 06:21:49.000 203 33804.79 244.64 17108.17 88888.00 2018-07-22 06:21:50.000 203 33804.81 244.62 17108.15 37888.79 2018-07-22 06:21:51.000 203 33804.80 244.63 17108.14 88888.00 2018-07-22 06:21:52.000 203 33804.78 244.68 17108.12 88888.00 2018-07-22 06:21:53.000 203 33804.78 244.66 17108.11 88888.00 2018-07-22 06:21:54.000 203 33804.77 244.68 17108.11 88888.00 2018-07-22 06:21:55.000 203 33804.77 244.68 17108.14 37888.80 2018-07-22 06:21:56.000 203 33804.80 244.66 17108.13 88888.00 2018-07-22 06:21:57.000 203 33804.83 244.62 17108.15 88888.00 2018-07-22 06:21:58.000 203 33804.83 244.56 17108.15 88888.00 2018-07-22 06:21:59.000 203 33804.76 244.56 17108.15 88888.00 2018-07-22 06:22:00.000 203 33804.78 244.57 17108.18 37888.78 2018-07-22 06:22:01.000 203 33804.82 244.58 17108.18 88888.00 2018-07-22 06:22:02.000 203 33804.80 244.61 17108.14 88888.00 2018-07-22 06:22:03.000 203 33804.81 244.61 17108.12 88888.00 2018-07-22 06:22:04.000 203 33804.78 244.60 17108.11 88888.00 2018-07-22 06:22:05.000 203 33804.74 244.54 17108.14 37888.86 2018-07-22 06:22:06.000 203 33804.76 244.55 17108.17 88888.00 2018-07-22 06:22:07.000 203 33804.77 244.55 17108.16 88888.00 2018-07-22 06:22:08.000 203 33804.81 244.52 17108.14 88888.00 2018-07-22 06:22:09.000 203 33804.83 244.49 17108.14 88888.00 2018-07-22 06:22:10.000 203 33804.83 244.49 17108.16 37888.75 2018-07-22 06:22:11.000 203 33804.84 244.49 17108.14 88888.00 2018-07-22 06:22:12.000 203 33804.84 244.53 17108.13 88888.00 2018-07-22 06:22:13.000 203 33804.84 244.56 17108.13 88888.00 2018-07-22 06:22:14.000 203 33804.81 244.55 17108.08 88888.00 2018-07-22 06:22:15.000 203 33804.78 244.48 17108.09 37888.82 2018-07-22 06:22:16.000 203 33804.76 244.49 17108.10 88888.00 2018-07-22 06:22:17.000 203 33804.79 244.51 17108.09 88888.00 2018-07-22 06:22:18.000 203 33804.83 244.53 17108.11 88888.00 2018-07-22 06:22:19.000 203 33804.83 244.54 17108.14 88888.00 2018-07-22 06:22:20.000 203 33804.85 244.51 17108.12 37888.85 2018-07-22 06:22:21.000 203 33804.89 244.47 17108.07 88888.00 2018-07-22 06:22:22.000 203 33804.85 244.46 17108.09 88888.00 2018-07-22 06:22:23.000 203 33804.85 244.49 17108.08 88888.00 2018-07-22 06:22:24.000 203 33804.88 244.47 17108.10 88888.00 2018-07-22 06:22:25.000 203 33804.91 244.48 17108.10 37888.96 2018-07-22 06:22:26.000 203 33804.91 244.46 17108.12 88888.00 2018-07-22 06:22:27.000 203 33804.90 244.45 17108.10 88888.00 2018-07-22 06:22:28.000 203 33804.92 244.43 17108.04 88888.00 2018-07-22 06:22:29.000 203 33804.96 244.43 17108.05 88888.00 2018-07-22 06:22:30.000 203 33804.94 244.40 17108.07 37888.95 2018-07-22 06:22:31.000 203 33804.93 244.40 17108.08 88888.00 2018-07-22 06:22:32.000 203 33804.95 244.37 17108.10 88888.00 2018-07-22 06:22:33.000 203 33804.95 244.36 17108.07 88888.00 2018-07-22 06:22:34.000 203 33804.95 244.38 17108.06 88888.00 2018-07-22 06:22:35.000 203 33804.98 244.36 17108.06 37888.90 2018-07-22 06:22:36.000 203 33804.97 244.37 17108.06 88888.00 2018-07-22 06:22:37.000 203 33804.99 244.41 17108.08 88888.00 2018-07-22 06:22:38.000 203 33804.95 244.42 17108.07 88888.00 2018-07-22 06:22:39.000 203 33804.94 244.41 17108.09 88888.00 2018-07-22 06:22:40.000 203 33804.91 244.40 17108.14 37888.96 2018-07-22 06:22:41.000 203 33804.93 244.39 17108.12 88888.00 2018-07-22 06:22:42.000 203 33804.94 244.38 17108.12 88888.00 2018-07-22 06:22:43.000 203 33804.92 244.37 17108.11 88888.00 2018-07-22 06:22:44.000 203 33804.93 244.38 17108.11 88888.00 2018-07-22 06:22:45.000 203 33804.96 244.36 17108.10 37889.00 2018-07-22 06:22:46.000 203 33804.95 244.36 17108.12 88888.00 2018-07-22 06:22:47.000 203 33804.96 244.39 17108.14 88888.00 2018-07-22 06:22:48.000 203 33804.98 244.38 17108.09 88888.00 2018-07-22 06:22:49.000 203 33804.99 244.38 17108.07 88888.00 2018-07-22 06:22:50.000 203 33805.01 244.36 17108.09 37888.95 2018-07-22 06:22:51.000 203 33804.99 244.35 17108.08 88888.00 2018-07-22 06:22:52.000 203 33804.99 244.34 17108.08 88888.00 2018-07-22 06:22:53.000 203 33804.99 244.36 17108.08 88888.00 2018-07-22 06:22:54.000 203 33805.01 244.37 17108.03 88888.00 2018-07-22 06:22:55.000 203 33805.03 244.36 17108.06 37889.03 2018-07-22 06:22:56.000 203 33805.01 244.36 17108.06 88888.00 2018-07-22 06:22:57.000 203 33805.01 244.34 17108.07 88888.00 2018-07-22 06:22:58.000 203 33804.98 244.31 17108.07 88888.00 2018-07-22 06:22:59.000 203 33804.96 244.31 17108.05 88888.00 2018-07-22 06:23:00.000 203 33804.96 244.33 17108.05 37888.95 2018-07-22 06:23:01.000 203 33804.91 244.33 17108.06 88888.00 2018-07-22 06:23:02.000 203 33804.91 244.33 17108.06 88888.00 2018-07-22 06:23:03.000 203 33804.93 244.29 17108.09 88888.00 2018-07-22 06:23:04.000 203 33804.96 244.30 17108.05 88888.00 2018-07-22 06:23:05.000 203 33804.95 244.31 17108.07 37888.88 2018-07-22 06:23:06.000 203 33804.91 244.28 17108.03 88888.00 2018-07-22 06:23:07.000 203 33804.93 244.30 17108.02 88888.00 2018-07-22 06:23:08.000 203 33804.93 244.29 17108.03 88888.00 2018-07-22 06:23:09.000 203 33804.93 244.30 17107.98 88888.00 2018-07-22 06:23:10.000 203 33804.93 244.33 17108.00 37888.95 2018-07-22 06:23:11.000 203 33804.94 244.32 17108.00 88888.00 2018-07-22 06:23:12.000 203 33804.93 244.31 17107.99 88888.00 2018-07-22 06:23:13.000 203 33804.93 244.31 17108.01 88888.00 2018-07-22 06:23:14.000 203 33804.92 244.30 17107.97 88888.00 2018-07-22 06:23:15.000 203 33804.96 244.28 17108.00 37888.97 2018-07-22 06:23:16.000 203 33804.95 244.27 17108.02 88888.00 2018-07-22 06:23:17.000 203 33804.92 244.31 17107.98 88888.00 2018-07-22 06:23:18.000 203 33804.96 244.32 17108.02 88888.00 2018-07-22 06:23:19.000 203 33804.94 244.30 17108.01 88888.00 2018-07-22 06:23:20.000 203 33804.96 244.33 17107.95 37888.97 2018-07-22 06:23:21.000 203 33804.97 244.33 17108.01 88888.00 2018-07-22 06:23:22.000 203 33804.96 244.34 17108.00 88888.00 2018-07-22 06:23:23.000 203 33804.93 244.32 17107.98 88888.00 2018-07-22 06:23:24.000 203 33804.96 244.30 17108.01 88888.00 2018-07-22 06:23:25.000 203 33804.97 244.31 17107.99 37888.94 2018-07-22 06:23:26.000 203 33804.97 244.34 17107.99 88888.00 2018-07-22 06:23:27.000 203 33804.96 244.31 17108.02 88888.00 2018-07-22 06:23:28.000 203 33804.96 244.26 17107.99 88888.00 2018-07-22 06:23:29.000 203 33804.98 244.29 17107.99 88888.00 2018-07-22 06:23:30.000 203 33804.99 244.31 17107.99 37888.95 2018-07-22 06:23:31.000 203 33804.97 244.28 17107.99 88888.00 2018-07-22 06:23:32.000 203 33804.96 244.27 17107.97 88888.00 2018-07-22 06:23:33.000 203 33804.98 244.34 17107.95 88888.00 2018-07-22 06:23:34.000 203 33804.92 244.32 17107.95 88888.00 2018-07-22 06:23:35.000 203 33804.90 244.29 17107.98 37888.87 2018-07-22 06:23:36.000 203 33804.91 244.33 17107.95 88888.00 2018-07-22 06:23:37.000 203 33804.91 244.32 17107.99 88888.00 2018-07-22 06:23:38.000 203 33804.95 244.33 17107.98 88888.00 2018-07-22 06:23:39.000 203 33805.01 244.37 17107.94 88888.00 2018-07-22 06:23:40.000 203 33805.00 244.37 17107.93 37888.95 2018-07-22 06:23:41.000 203 33804.99 244.39 17107.97 88888.00 2018-07-22 06:23:42.000 203 33804.97 244.39 17108.01 88888.00 2018-07-22 06:23:43.000 203 33805.00 244.39 17108.02 88888.00 2018-07-22 06:23:44.000 203 33805.03 244.37 17107.99 88888.00 2018-07-22 06:23:45.000 203 33805.05 244.39 17108.01 37888.93 2018-07-22 06:23:46.000 203 33805.02 244.38 17107.97 88888.00 2018-07-22 06:23:47.000 203 33805.03 244.38 17107.96 88888.00 2018-07-22 06:23:48.000 203 33805.02 244.38 17107.98 88888.00 2018-07-22 06:23:49.000 203 33805.05 244.39 17107.98 88888.00 2018-07-22 06:23:50.000 203 33805.06 244.42 17107.95 37889.00 2018-07-22 06:23:51.000 203 33805.03 244.41 17107.93 88888.00 2018-07-22 06:23:52.000 203 33804.99 244.41 17107.92 88888.00 2018-07-22 06:23:53.000 203 33804.97 244.43 17107.91 88888.00 2018-07-22 06:23:54.000 203 33804.93 244.42 17107.90 88888.00 2018-07-22 06:23:55.000 203 33804.96 244.40 17107.88 37888.97 2018-07-22 06:23:56.000 203 33804.98 244.39 17107.87 88888.00 2018-07-22 06:23:57.000 203 33804.98 244.40 17107.86 88888.00 2018-07-22 06:23:58.000 203 33804.97 244.42 17107.86 88888.00 2018-07-22 06:23:59.000 203 33804.97 244.41 17107.83 88888.00 2018-07-22 06:24:00.000 203 33804.97 244.42 17107.86 37888.98 2018-07-22 06:24:01.000 203 33804.99 244.45 17107.87 88888.00 2018-07-22 06:24:02.000 203 33805.03 244.46 17107.90 88888.00 2018-07-22 06:24:03.000 203 33805.04 244.46 17107.91 88888.00 2018-07-22 06:24:04.000 203 33805.00 244.42 17107.90 88888.00 2018-07-22 06:24:05.000 203 33805.01 244.44 17107.90 37888.98 2018-07-22 06:24:06.000 203 33805.01 244.42 17107.90 88888.00 2018-07-22 06:24:07.000 203 33805.00 244.45 17107.89 88888.00 2018-07-22 06:24:08.000 203 33804.96 244.49 17107.84 88888.00 2018-07-22 06:24:09.000 203 33804.91 244.50 17107.81 88888.00 2018-07-22 06:24:10.000 203 33804.95 244.51 17107.77 37888.99 2018-07-22 06:24:11.000 203 33804.98 244.56 17107.77 88888.00 2018-07-22 06:24:12.000 203 33805.00 244.57 17107.80 88888.00 2018-07-22 06:24:13.000 203 33805.07 244.58 17107.82 88888.00 2018-07-22 06:24:14.000 203 33805.02 244.61 17107.78 88888.00 2018-07-22 06:24:15.000 203 33805.00 244.61 17107.80 37889.00 2018-07-22 06:24:16.000 203 33805.00 244.58 17107.81 88888.00 2018-07-22 06:24:17.000 203 33804.96 244.55 17107.86 88888.00 2018-07-22 06:24:18.000 203 33804.95 244.53 17107.89 88888.00 2018-07-22 06:24:19.000 203 33804.94 244.56 17107.91 88888.00 2018-07-22 06:24:20.000 203 33804.95 244.56 17107.89 37888.87 2018-07-22 06:24:21.000 203 33804.99 244.58 17107.87 88888.00 2018-07-22 06:24:22.000 203 33804.98 244.57 17107.87 88888.00 2018-07-22 06:24:23.000 203 33804.96 244.61 17107.90 88888.00 2018-07-22 06:24:24.000 203 33804.94 244.62 17107.91 88888.00 2018-07-22 06:24:25.000 203 33804.92 244.62 17107.90 37888.87 2018-07-22 06:24:26.000 203 33804.92 244.62 17107.89 88888.00 2018-07-22 06:24:27.000 203 33804.93 244.62 17107.88 88888.00 2018-07-22 06:24:28.000 203 33804.95 244.64 17107.87 88888.00 2018-07-22 06:24:29.000 203 33804.96 244.64 17107.90 88888.00 2018-07-22 06:24:30.000 203 33804.97 244.70 17107.89 37888.91 2018-07-22 06:24:31.000 203 33804.98 244.69 17107.87 88888.00 2018-07-22 06:24:32.000 203 33804.98 244.70 17107.85 88888.00 2018-07-22 06:24:33.000 203 33804.99 244.67 17107.84 88888.00 2018-07-22 06:24:34.000 203 33804.96 244.68 17107.88 88888.00 2018-07-22 06:24:35.000 203 33804.94 244.71 17107.87 37888.87 2018-07-22 06:24:36.000 203 33804.98 244.71 17107.82 88888.00 2018-07-22 06:24:37.000 203 33804.99 244.69 17107.83 88888.00 2018-07-22 06:24:38.000 203 33804.96 244.67 17107.80 88888.00 2018-07-22 06:24:39.000 203 33804.99 244.71 17107.79 88888.00 2018-07-22 06:24:40.000 203 33804.97 244.73 17107.74 37888.83 2018-07-22 06:24:41.000 203 33804.95 244.75 17107.80 88888.00 2018-07-22 06:24:42.000 203 33804.94 244.78 17107.82 88888.00 2018-07-22 06:24:43.000 203 33804.97 244.75 17107.80 88888.00 2018-07-22 06:24:44.000 203 33805.03 244.74 17107.79 88888.00 2018-07-22 06:24:45.000 203 33805.02 244.75 17107.82 37888.86 2018-07-22 06:24:46.000 203 33805.04 244.75 17107.85 88888.00 2018-07-22 06:24:47.000 203 33805.02 244.76 17107.87 88888.00 2018-07-22 06:24:48.000 203 33804.99 244.75 17107.89 88888.00 2018-07-22 06:24:49.000 203 33804.95 244.76 17107.83 88888.00 2018-07-22 06:24:50.000 203 33804.96 244.74 17107.80 37888.85 2018-07-22 06:24:51.000 203 33804.97 244.76 17107.86 88888.00 2018-07-22 06:24:52.000 203 33804.98 244.75 17107.90 88888.00 2018-07-22 06:24:53.000 203 33804.96 244.72 17107.86 88888.00 2018-07-22 06:24:54.000 203 33804.98 244.74 17107.85 88888.00 2018-07-22 06:24:55.000 203 33804.99 244.75 17107.82 37888.81 2018-07-22 06:24:56.000 203 33804.98 244.70 17107.84 88888.00 2018-07-22 06:24:57.000 203 33805.00 244.71 17107.85 88888.00 2018-07-22 06:24:58.000 203 33805.01 244.72 17107.84 88888.00 2018-07-22 06:24:59.000 203 33805.00 244.73 17107.78 88888.00 2018-07-22 06:25:00.000 203 33805.03 244.77 17107.79 37888.92 2018-07-22 06:25:01.000 203 33805.01 244.75 17107.82 88888.00 2018-07-22 06:25:02.000 203 33805.02 244.72 17107.83 88888.00 2018-07-22 06:25:03.000 203 33805.01 244.75 17107.82 88888.00 2018-07-22 06:25:04.000 203 33805.02 244.80 17107.80 88888.00 2018-07-22 06:25:05.000 203 33804.97 244.80 17107.81 37888.84 2018-07-22 06:25:06.000 203 33804.96 244.78 17107.76 88888.00 2018-07-22 06:25:07.000 203 33804.97 244.80 17107.77 88888.00 2018-07-22 06:25:08.000 203 33804.94 244.81 17107.79 88888.00 2018-07-22 06:25:09.000 203 33804.94 244.75 17107.79 88888.00 2018-07-22 06:25:10.000 203 33804.94 244.76 17107.74 37888.81 2018-07-22 06:25:11.000 203 33804.92 244.81 17107.72 88888.00 2018-07-22 06:25:12.000 203 33804.94 244.80 17107.71 88888.00 2018-07-22 06:25:13.000 203 33804.88 244.83 17107.69 88888.00 2018-07-22 06:25:14.000 203 33804.89 244.84 17107.70 88888.00 2018-07-22 06:25:15.000 203 33804.90 244.86 17107.71 37888.78 2018-07-22 06:25:16.000 203 33804.91 244.85 17107.73 88888.00 2018-07-22 06:25:17.000 203 33804.93 244.85 17107.74 88888.00 2018-07-22 06:25:18.000 203 33804.93 244.85 17107.80 88888.00 2018-07-22 06:25:19.000 203 33804.94 244.89 17107.76 88888.00 2018-07-22 06:25:20.000 203 33804.94 244.91 17107.73 37888.81 2018-07-22 06:25:21.000 203 33804.92 244.92 17107.75 88888.00 2018-07-22 06:25:22.000 203 33804.91 244.93 17107.77 88888.00 2018-07-22 06:25:23.000 203 33804.90 244.99 17107.80 88888.00 2018-07-22 06:25:24.000 203 33804.89 245.01 17107.78 88888.00 2018-07-22 06:25:25.000 203 33804.91 244.95 17107.79 37888.79 2018-07-22 06:25:26.000 203 33804.91 244.96 17107.77 88888.00 2018-07-22 06:25:27.000 203 33804.87 244.97 17107.76 88888.00 2018-07-22 06:25:28.000 203 33804.85 245.00 17107.74 88888.00 2018-07-22 06:25:29.000 203 33804.87 245.00 17107.75 88888.00 2018-07-22 06:25:30.000 203 33804.87 244.99 17107.78 37888.70 2018-07-22 06:25:31.000 203 33804.87 245.00 17107.78 88888.00 2018-07-22 06:25:32.000 203 33804.88 244.97 17107.77 88888.00 2018-07-22 06:25:33.000 203 33804.87 244.97 17107.77 88888.00 2018-07-22 06:25:34.000 203 33804.83 245.00 17107.80 88888.00 2018-07-22 06:25:35.000 203 33804.77 244.99 17107.78 37888.66 2018-07-22 06:25:36.000 203 33804.76 245.00 17107.79 88888.00 2018-07-22 06:25:37.000 203 33804.75 245.00 17107.74 88888.00 2018-07-22 06:25:38.000 203 33804.79 244.95 17107.77 88888.00 2018-07-22 06:25:39.000 203 33804.81 244.97 17107.80 88888.00 2018-07-22 06:25:40.000 203 33804.78 244.97 17107.77 37888.65 2018-07-22 06:25:41.000 203 33804.79 245.02 17107.74 88888.00 2018-07-22 06:25:42.000 203 33804.76 245.06 17107.79 88888.00 2018-07-22 06:25:43.000 203 33804.76 245.05 17107.79 88888.00 2018-07-22 06:25:44.000 203 33804.74 245.01 17107.79 88888.00 2018-07-22 06:25:45.000 203 33804.69 245.02 17107.81 37888.72 2018-07-22 06:25:46.000 203 33804.68 245.05 17107.82 88888.00 2018-07-22 06:25:47.000 203 33804.73 245.02 17107.79 88888.00 2018-07-22 06:25:48.000 203 33804.77 244.97 17107.75 88888.00 2018-07-22 06:25:49.000 203 33804.76 245.01 17107.78 88888.00 2018-07-22 06:25:50.000 203 33804.75 245.06 17107.77 37888.63 2018-07-22 06:25:51.000 203 33804.72 245.04 17107.73 88888.00 2018-07-22 06:25:52.000 203 33804.70 245.02 17107.72 88888.00 2018-07-22 06:25:53.000 203 33804.70 245.02 17107.72 88888.00 2018-07-22 06:25:54.000 203 33804.75 245.06 17107.74 88888.00 2018-07-22 06:25:55.000 203 33804.76 245.08 17107.76 37888.72 2018-07-22 06:25:56.000 203 33804.74 245.12 17107.73 88888.00 2018-07-22 06:25:57.000 203 33804.75 245.07 17107.75 88888.00 2018-07-22 06:25:58.000 203 33804.79 245.07 17107.75 88888.00 2018-07-22 06:25:59.000 203 33804.77 245.07 17107.74 88888.00 2018-07-22 06:26:00.000 203 33804.74 245.07 17107.72 37888.65 2018-07-22 06:26:01.000 203 33804.76 245.08 17107.72 88888.00 2018-07-22 06:26:02.000 203 33804.77 245.08 17107.74 88888.00 2018-07-22 06:26:03.000 203 33804.73 245.09 17107.73 88888.00 2018-07-22 06:26:04.000 203 33804.72 245.12 17107.74 88888.00 2018-07-22 06:26:05.000 203 33804.71 245.17 17107.74 37888.66 2018-07-22 06:26:06.000 203 33804.71 245.17 17107.75 88888.00 2018-07-22 06:26:07.000 203 33804.75 245.17 17107.76 88888.00 2018-07-22 06:26:08.000 203 33804.76 245.14 17107.69 88888.00 2018-07-22 06:26:09.000 203 33804.74 245.11 17107.74 88888.00 2018-07-22 06:26:10.000 203 33804.76 245.11 17107.75 37888.65 2018-07-22 06:26:11.000 203 33804.76 245.11 17107.71 88888.00 2018-07-22 06:26:12.000 203 33804.76 245.14 17107.72 88888.00 2018-07-22 06:26:13.000 203 33804.75 245.12 17107.73 88888.00 2018-07-22 06:26:14.000 203 33804.72 245.11 17107.68 88888.00 2018-07-22 06:26:15.000 203 33804.70 245.12 17107.74 37888.70 2018-07-22 06:26:16.000 203 33804.72 245.12 17107.78 88888.00 2018-07-22 06:26:17.000 203 33804.74 245.16 17107.79 88888.00 2018-07-22 06:26:18.000 203 33804.73 245.16 17107.80 88888.00 2018-07-22 06:26:19.000 203 33804.75 245.19 17107.81 88888.00 2018-07-22 06:26:20.000 203 33804.74 245.18 17107.86 37888.55 2018-07-22 06:26:21.000 203 33804.72 245.14 17107.83 88888.00 2018-07-22 06:26:22.000 203 33804.69 245.15 17107.80 88888.00 2018-07-22 06:26:23.000 203 33804.71 245.18 17107.78 88888.00 2018-07-22 06:26:24.000 203 33804.71 245.15 17107.78 88888.00 2018-07-22 06:26:25.000 203 33804.72 245.15 17107.75 37888.67 2018-07-22 06:26:26.000 203 33804.73 245.15 17107.74 88888.00 2018-07-22 06:26:27.000 203 33804.72 245.18 17107.77 88888.00 2018-07-22 06:26:28.000 203 33804.72 245.17 17107.76 88888.00 2018-07-22 06:26:29.000 203 33804.76 245.15 17107.77 88888.00 2018-07-22 06:26:30.000 203 33804.74 245.17 17107.72 37888.61 2018-07-22 06:26:31.000 203 33804.72 245.17 17107.74 88888.00 2018-07-22 06:26:32.000 203 33804.72 245.15 17107.74 88888.00 2018-07-22 06:26:33.000 203 33804.73 245.14 17107.74 88888.00 2018-07-22 06:26:34.000 203 33804.72 245.12 17107.71 88888.00 2018-07-22 06:26:35.000 203 33804.73 245.14 17107.75 37888.65 2018-07-22 06:26:36.000 203 33804.73 245.15 17107.79 88888.00 2018-07-22 06:26:37.000 203 33804.71 245.11 17107.79 88888.00 2018-07-22 06:26:38.000 203 33804.68 245.11 17107.78 88888.00 2018-07-22 06:26:39.000 203 33804.70 245.13 17107.77 88888.00 2018-07-22 06:26:40.000 203 33804.73 245.14 17107.79 37888.62 2018-07-22 06:26:41.000 203 33804.71 245.14 17107.78 88888.00 2018-07-22 06:26:42.000 203 33804.73 245.11 17107.74 88888.00 2018-07-22 06:26:43.000 203 33804.73 245.16 17107.77 88888.00 2018-07-22 06:26:44.000 203 33804.75 245.19 17107.84 88888.00 2018-07-22 06:26:45.000 203 33804.75 245.19 17107.84 37888.56 2018-07-22 06:26:46.000 203 33804.72 245.18 17107.85 88888.00 2018-07-22 06:26:47.000 203 33804.69 245.16 17107.83 88888.00 2018-07-22 06:26:48.000 203 33804.69 245.18 17107.78 88888.00 2018-07-22 06:26:49.000 203 33804.71 245.21 17107.79 88888.00 2018-07-22 06:26:50.000 203 33804.71 245.19 17107.81 37888.60 2018-07-22 06:26:51.000 203 33804.73 245.17 17107.85 88888.00 2018-07-22 06:26:52.000 203 33804.76 245.20 17107.83 88888.00 2018-07-22 06:26:53.000 203 33804.74 245.18 17107.81 88888.00 2018-07-22 06:26:54.000 203 33804.68 245.13 17107.82 88888.00 2018-07-22 06:26:55.000 203 33804.68 245.13 17107.80 37888.66 2018-07-22 06:26:56.000 203 33804.72 245.15 17107.76 88888.00 2018-07-22 06:26:57.000 203 33804.74 245.17 17107.78 88888.00 2018-07-22 06:26:58.000 203 33804.72 245.19 17107.81 88888.00 2018-07-22 06:26:59.000 203 33804.76 245.20 17107.83 88888.00 2018-07-22 06:27:00.000 203 33804.75 245.18 17107.82 37888.60 2018-07-22 06:27:01.000 203 33804.74 245.21 17107.82 88888.00 2018-07-22 06:27:02.000 203 33804.70 245.19 17107.78 88888.00 2018-07-22 06:27:03.000 203 33804.70 245.18 17107.73 88888.00 2018-07-22 06:27:04.000 203 33804.71 245.24 17107.73 88888.00 2018-07-22 06:27:05.000 203 33804.71 245.22 17107.75 37888.56 2018-07-22 06:27:06.000 203 33804.68 245.21 17107.77 88888.00 2018-07-22 06:27:07.000 203 33804.67 245.25 17107.80 88888.00 2018-07-22 06:27:08.000 203 33804.66 245.27 17107.82 88888.00 2018-07-22 06:27:09.000 203 33804.70 245.28 17107.82 88888.00 2018-07-22 06:27:10.000 203 33804.70 245.25 17107.87 37888.59 2018-07-22 06:27:11.000 203 33804.74 245.20 17107.84 88888.00 2018-07-22 06:27:12.000 203 33804.67 245.16 17107.80 88888.00 2018-07-22 06:27:13.000 203 33804.66 245.16 17107.79 88888.00 2018-07-22 06:27:14.000 203 33804.69 245.18 17107.79 88888.00 2018-07-22 06:27:15.000 203 33804.68 245.20 17107.80 37888.58 2018-07-22 06:27:16.000 203 33804.68 245.17 17107.78 88888.00 2018-07-22 06:27:17.000 203 33804.70 245.17 17107.80 88888.00 2018-07-22 06:27:18.000 203 33804.69 245.16 17107.75 88888.00 2018-07-22 06:27:19.000 203 33804.67 245.15 17107.76 88888.00 2018-07-22 06:27:20.000 203 33804.69 245.13 17107.78 37888.62 2018-07-22 06:27:21.000 203 33804.67 245.14 17107.76 88888.00 2018-07-22 06:27:22.000 203 33804.66 245.16 17107.80 88888.00 2018-07-22 06:27:23.000 203 33804.71 245.17 17107.76 88888.00 2018-07-22 06:27:24.000 203 33804.68 245.12 17107.76 88888.00 2018-07-22 06:27:25.000 203 33804.67 245.15 17107.75 37888.52 2018-07-22 06:27:26.000 203 33804.67 245.15 17107.73 88888.00 2018-07-22 06:27:27.000 203 33804.69 245.15 17107.72 88888.00 2018-07-22 06:27:28.000 203 33804.66 245.12 17107.71 88888.00 2018-07-22 06:27:29.000 203 33804.67 245.14 17107.72 88888.00 2018-07-22 06:27:30.000 203 33804.65 245.17 17107.73 37888.56 2018-07-22 06:27:31.000 203 33804.61 245.22 17107.70 88888.00 2018-07-22 06:27:32.000 203 33804.60 245.18 17107.74 88888.00 2018-07-22 06:27:33.000 203 33804.57 245.19 17107.76 88888.00 2018-07-22 06:27:34.000 203 33804.55 245.21 17107.71 88888.00 2018-07-22 06:27:35.000 203 33804.57 245.19 17107.74 37888.49 2018-07-22 06:27:36.000 203 33804.58 245.16 17107.70 88888.00 2018-07-22 06:27:37.000 203 33804.55 245.15 17107.73 88888.00 2018-07-22 06:27:38.000 203 33804.54 245.12 17107.72 88888.00 2018-07-22 06:27:39.000 203 33804.53 245.14 17107.71 88888.00 2018-07-22 06:27:40.000 203 33804.59 245.18 17107.71 37888.45 2018-07-22 06:27:41.000 203 33804.58 245.17 17107.70 88888.00 2018-07-22 06:27:42.000 203 33804.56 245.17 17107.74 88888.00 2018-07-22 06:27:43.000 203 33804.54 245.16 17107.74 88888.00 2018-07-22 06:27:44.000 203 33804.56 245.15 17107.71 88888.00 2018-07-22 06:27:45.000 203 33804.57 245.16 17107.69 37888.46 2018-07-22 06:27:46.000 203 33804.57 245.16 17107.73 88888.00 2018-07-22 06:27:47.000 203 33804.57 245.14 17107.78 88888.00 2018-07-22 06:27:48.000 203 33804.57 245.11 17107.76 88888.00 2018-07-22 06:27:49.000 203 33804.58 245.10 17107.76 88888.00 2018-07-22 06:27:50.000 203 33804.55 245.11 17107.74 37888.52 2018-07-22 06:27:51.000 203 33804.50 245.11 17107.77 88888.00 2018-07-22 06:27:52.000 203 33804.51 245.12 17107.82 88888.00 2018-07-22 06:27:53.000 203 33804.49 245.16 17107.80 88888.00 2018-07-22 06:27:54.000 203 33804.48 245.14 17107.76 88888.00 2018-07-22 06:27:55.000 203 33804.47 245.12 17107.76 37888.47 2018-07-22 06:27:56.000 203 33804.46 245.08 17107.75 88888.00 2018-07-22 06:27:57.000 203 33804.43 245.09 17107.74 88888.00 2018-07-22 06:27:58.000 203 33804.44 245.11 17107.73 88888.00 2018-07-22 06:27:59.000 203 33804.45 245.13 17107.71 88888.00 2018-07-22 06:28:00.000 203 33804.46 245.14 17107.73 37888.44 2018-07-22 06:28:01.000 203 33804.46 245.13 17107.77 88888.00 2018-07-22 06:28:02.000 203 33804.45 245.11 17107.78 88888.00 2018-07-22 06:28:03.000 203 33804.46 245.15 17107.77 88888.00 2018-07-22 06:28:04.000 203 33804.43 245.16 17107.76 88888.00 2018-07-22 06:28:05.000 203 33804.44 245.16 17107.76 37888.41 2018-07-22 06:28:06.000 203 33804.47 245.12 17107.75 88888.00 2018-07-22 06:28:07.000 203 33804.46 245.14 17107.78 88888.00 2018-07-22 06:28:08.000 203 33804.45 245.15 17107.76 88888.00 2018-07-22 06:28:09.000 203 33804.44 245.13 17107.79 88888.00 2018-07-22 06:28:10.000 203 33804.41 245.07 17107.83 37888.37 2018-07-22 06:28:11.000 203 33804.40 245.07 17107.84 88888.00 2018-07-22 06:28:12.000 203 33804.38 245.05 17107.83 88888.00 2018-07-22 06:28:13.000 203 33804.39 245.03 17107.80 88888.00 2018-07-22 06:28:14.000 203 33804.40 245.06 17107.80 88888.00 2018-07-22 06:28:15.000 203 33804.46 245.04 17107.81 37888.27 2018-07-22 06:28:16.000 203 33804.44 245.03 17107.83 88888.00 2018-07-22 06:28:17.000 203 33804.44 245.06 17107.81 88888.00 2018-07-22 06:28:18.000 203 33804.45 245.05 17107.82 88888.00 2018-07-22 06:28:19.000 203 33804.44 245.07 17107.79 88888.00 2018-07-22 06:28:20.000 203 33804.38 245.04 17107.81 37888.29 2018-07-22 06:28:21.000 203 33804.39 245.08 17107.85 88888.00 2018-07-22 06:28:22.000 203 33804.39 245.09 17107.83 88888.00 2018-07-22 06:28:23.000 203 33804.44 245.06 17107.83 88888.00 2018-07-22 06:28:24.000 203 33804.45 245.04 17107.82 88888.00 2018-07-22 06:28:25.000 203 33804.42 245.03 17107.86 37888.33 2018-07-22 06:28:26.000 203 33804.39 245.02 17107.87 88888.00 2018-07-22 06:28:27.000 203 33804.38 245.02 17107.85 88888.00 2018-07-22 06:28:28.000 203 33804.38 245.02 17107.81 88888.00 2018-07-22 06:28:29.000 203 33804.42 245.04 17107.80 88888.00 2018-07-22 06:28:30.000 203 33804.44 245.02 17107.82 37888.40 2018-07-22 06:28:31.000 203 33804.41 244.99 17107.89 88888.00 2018-07-22 06:28:32.000 203 33804.40 244.96 17107.79 88888.00 2018-07-22 06:28:33.000 203 33804.37 244.97 17107.80 88888.00 2018-07-22 06:28:34.000 203 33804.37 244.92 17107.76 88888.00 2018-07-22 06:28:35.000 203 33804.42 244.92 17107.77 37888.40 2018-07-22 06:28:36.000 203 33804.41 244.95 17107.84 88888.00 2018-07-22 06:28:37.000 203 33804.39 244.98 17107.84 88888.00 2018-07-22 06:28:38.000 203 33804.42 244.95 17107.83 88888.00 2018-07-22 06:28:39.000 203 33804.44 244.96 17107.82 88888.00 2018-07-22 06:28:40.000 203 33804.43 244.93 17107.77 37888.32 2018-07-22 06:28:41.000 203 33804.46 244.90 17107.80 88888.00 2018-07-22 06:28:42.000 203 33804.42 244.93 17107.79 88888.00 2018-07-22 06:28:43.000 203 33804.43 244.92 17107.80 88888.00 2018-07-22 06:28:44.000 203 33804.44 244.89 17107.79 88888.00 2018-07-22 06:28:45.000 203 33804.43 244.89 17107.82 37888.33 2018-07-22 06:28:46.000 203 33804.38 244.87 17107.77 88888.00 2018-07-22 06:28:47.000 203 33804.39 244.87 17107.79 88888.00 2018-07-22 06:28:48.000 203 33804.43 244.85 17107.78 88888.00 2018-07-22 06:28:49.000 203 33804.44 244.83 17107.76 88888.00 2018-07-22 06:28:50.000 203 33804.45 244.83 17107.82 37888.33 2018-07-22 06:28:51.000 203 33804.42 244.81 17107.83 88888.00 2018-07-22 06:28:52.000 203 33804.41 244.80 17107.81 88888.00 2018-07-22 06:28:53.000 203 33804.45 244.84 17107.82 88888.00 2018-07-22 06:28:54.000 203 33804.44 244.79 17107.82 88888.00 2018-07-22 06:28:55.000 203 33804.40 244.75 17107.81 37888.38 2018-07-22 06:28:56.000 203 33804.40 244.77 17107.85 88888.00 2018-07-22 06:28:57.000 203 33804.42 244.73 17107.92 88888.00 2018-07-22 06:28:58.000 203 33804.41 244.78 17107.91 88888.00 2018-07-22 06:28:59.000 203 33804.41 244.79 17107.84 88888.00 2018-07-22 06:29:00.000 203 33804.41 244.76 17107.87 37888.32 2018-07-22 06:29:01.000 203 33804.42 244.77 17107.89 88888.00 2018-07-22 06:29:02.000 203 33804.41 244.72 17107.84 88888.00 2018-07-22 06:29:03.000 203 33804.45 244.72 17107.80 88888.00 2018-07-22 06:29:04.000 203 33804.47 244.73 17107.81 88888.00 2018-07-22 06:29:05.000 203 33804.45 244.71 17107.85 37888.24 2018-07-22 06:29:06.000 203 33804.43 244.68 17107.83 88888.00 2018-07-22 06:29:07.000 203 33804.41 244.68 17107.85 88888.00 2018-07-22 06:29:08.000 203 33804.40 244.70 17107.87 88888.00 2018-07-22 06:29:09.000 203 33804.41 244.71 17107.84 88888.00 2018-07-22 06:29:10.000 203 33804.39 244.70 17107.83 37888.31 2018-07-22 06:29:11.000 203 33804.38 244.68 17107.87 88888.00 2018-07-22 06:29:12.000 203 33804.39 244.71 17107.85 88888.00 2018-07-22 06:29:13.000 203 33804.39 244.70 17107.81 88888.00 2018-07-22 06:29:14.000 203 33804.41 244.64 17107.81 88888.00 2018-07-22 06:29:15.000 203 33804.43 244.64 17107.84 37888.30 2018-07-22 06:29:16.000 203 33804.44 244.66 17107.84 88888.00 2018-07-22 06:29:17.000 203 33804.42 244.66 17107.78 88888.00 2018-07-22 06:29:18.000 203 33804.39 244.64 17107.77 88888.00 2018-07-22 06:29:19.000 203 33804.41 244.67 17107.80 88888.00 2018-07-22 06:29:20.000 203 33804.41 244.70 17107.84 37888.33 2018-07-22 06:29:21.000 203 33804.38 244.66 17107.85 88888.00 2018-07-22 06:29:22.000 203 33804.40 244.63 17107.85 88888.00 2018-07-22 06:29:23.000 203 33804.44 244.63 17107.87 88888.00 2018-07-22 06:29:24.000 203 33804.45 244.66 17107.89 88888.00 2018-07-22 06:29:25.000 203 33804.46 244.65 17107.92 37888.29 2018-07-22 06:29:26.000 203 33804.49 244.62 17107.87 88888.00 2018-07-22 06:29:27.000 203 33804.44 244.63 17107.89 88888.00 2018-07-22 06:29:28.000 203 33804.39 244.62 17107.90 88888.00 2018-07-22 06:29:29.000 203 33804.39 244.61 17107.89 88888.00 2018-07-22 06:29:30.000 203 33804.41 244.58 17107.93 37888.32 2018-07-22 06:29:31.000 203 33804.40 244.63 17107.95 88888.00 2018-07-22 06:29:32.000 203 33804.43 244.63 17107.94 88888.00 2018-07-22 06:29:33.000 203 33804.45 244.61 17107.95 88888.00 2018-07-22 06:29:34.000 203 33804.44 244.61 17107.92 88888.00 2018-07-22 06:29:35.000 203 33804.40 244.56 17107.91 37888.38 2018-07-22 06:29:36.000 203 33804.41 244.57 17107.92 88888.00 2018-07-22 06:29:37.000 203 33804.47 244.57 17107.89 88888.00 2018-07-22 06:29:38.000 203 33804.45 244.60 17107.88 88888.00 2018-07-22 06:29:39.000 203 33804.43 244.59 17107.85 88888.00 2018-07-22 06:29:40.000 203 33804.40 244.57 17107.86 37888.36 2018-07-22 06:29:41.000 203 33804.40 244.53 17107.85 88888.00 2018-07-22 06:29:42.000 203 33804.42 244.51 17107.86 88888.00 2018-07-22 06:29:43.000 203 33804.42 244.51 17107.87 88888.00 2018-07-22 06:29:44.000 203 33804.37 244.51 17107.85 88888.00 2018-07-22 06:29:45.000 203 33804.37 244.53 17107.86 37888.27 2018-07-22 06:29:46.000 203 33804.37 244.51 17107.87 88888.00 2018-07-22 06:29:47.000 203 33804.35 244.49 17107.86 88888.00 2018-07-22 06:29:48.000 203 33804.36 244.49 17107.89 88888.00 2018-07-22 06:29:49.000 203 33804.37 244.47 17107.89 88888.00 2018-07-22 06:29:50.000 203 33804.37 244.41 17107.86 37888.23 2018-07-22 06:29:51.000 203 33804.36 244.44 17107.86 88888.00 2018-07-22 06:29:52.000 203 33804.36 244.43 17107.86 88888.00 2018-07-22 06:29:53.000 203 33804.35 244.40 17107.90 88888.00 2018-07-22 06:29:54.000 203 33804.34 244.41 17107.91 88888.00 2018-07-22 06:29:55.000 203 33804.34 244.39 17107.90 37888.23 2018-07-22 06:29:56.000 203 33804.29 244.35 17107.89 88888.00 2018-07-22 06:29:57.000 203 33804.30 244.34 17107.80 88888.00 2018-07-22 06:29:58.000 203 33804.29 244.31 17107.81 88888.00 2018-07-22 06:29:59.000 203 33804.28 244.34 17107.84 88888.00 2018-07-22 06:30:00.000 203 33804.27 244.34 17107.83 37888.14 2018-07-22 06:30:01.000 203 33804.24 244.32 17107.84 88888.00 2018-07-22 06:30:02.000 203 33804.22 244.28 17107.86 88888.00 2018-07-22 06:30:03.000 203 33804.22 244.30 17107.87 88888.00 2018-07-22 06:30:04.000 203 33804.24 244.33 17107.90 88888.00 2018-07-22 06:30:05.000 203 33804.27 244.32 17107.92 37888.24 2018-07-22 06:30:06.000 203 33804.27 244.30 17107.93 88888.00 2018-07-22 06:30:07.000 203 33804.27 244.31 17107.89 88888.00 2018-07-22 06:30:08.000 203 33804.25 244.32 17107.90 88888.00 2018-07-22 06:30:09.000 203 33804.25 244.33 17107.90 88888.00 2018-07-22 06:30:10.000 203 33804.27 244.34 17107.87 37888.23 2018-07-22 06:30:11.000 203 33804.22 244.31 17107.88 88888.00 2018-07-22 06:30:12.000 203 33804.24 244.26 17107.90 88888.00 2018-07-22 06:30:13.000 203 33804.25 244.27 17107.90 88888.00 2018-07-22 06:30:14.000 203 33804.24 244.25 17107.87 88888.00 2018-07-22 06:30:15.000 203 33804.29 244.24 17107.85 37888.23 2018-07-22 06:30:16.000 203 33804.25 244.27 17107.81 88888.00 2018-07-22 06:30:17.000 203 33804.21 244.25 17107.79 88888.00 2018-07-22 06:30:18.000 203 33804.23 244.23 17107.81 88888.00 2018-07-22 06:30:19.000 203 33804.27 244.22 17107.80 88888.00 2018-07-22 06:30:20.000 203 33804.27 244.22 17107.79 37888.20 2018-07-22 06:30:21.000 203 33804.26 244.24 17107.75 88888.00 2018-07-22 06:30:22.000 203 33804.27 244.25 17107.74 88888.00 2018-07-22 06:30:23.000 203 33804.29 244.24 17107.72 88888.00 2018-07-22 06:30:24.000 203 33804.30 244.22 17107.74 88888.00 2018-07-22 06:30:25.000 203 33804.32 244.22 17107.79 37888.26 2018-07-22 06:30:26.000 203 33804.31 244.25 17107.80 88888.00 2018-07-22 06:30:27.000 203 33804.32 244.28 17107.81 88888.00 2018-07-22 06:30:28.000 203 33804.32 244.29 17107.85 88888.00 2018-07-22 06:30:29.000 203 33804.33 244.28 17107.86 88888.00 2018-07-22 06:30:30.000 203 33804.33 244.29 17107.82 37888.22 2018-07-22 06:30:31.000 203 33804.32 244.24 17107.78 88888.00 2018-07-22 06:30:32.000 203 33804.31 244.24 17107.77 88888.00 2018-07-22 06:30:33.000 203 33804.34 244.23 17107.79 88888.00 2018-07-22 06:30:34.000 203 33804.36 244.20 17107.81 88888.00 2018-07-22 06:30:35.000 203 33804.35 244.23 17107.83 37888.23 2018-07-22 06:30:36.000 203 33804.36 244.22 17107.83 88888.00 2018-07-22 06:30:37.000 203 33804.34 244.21 17107.80 88888.00 2018-07-22 06:30:38.000 203 33804.32 244.19 17107.79 88888.00 2018-07-22 06:30:39.000 203 33804.33 244.16 17107.79 88888.00 2018-07-22 06:30:40.000 203 33804.31 244.18 17107.79 37888.23 2018-07-22 06:30:41.000 203 33804.32 244.18 17107.78 88888.00 2018-07-22 06:30:42.000 203 33804.33 244.15 17107.80 88888.00 2018-07-22 06:30:43.000 203 33804.30 244.16 17107.78 88888.00 2018-07-22 06:30:44.000 203 33804.29 244.15 17107.79 88888.00 2018-07-22 06:30:45.000 203 33804.28 244.15 17107.79 37888.20 2018-07-22 06:30:46.000 203 33804.26 244.16 17107.79 88888.00 2018-07-22 06:30:47.000 203 33804.27 244.18 17107.81 88888.00 2018-07-22 06:30:48.000 203 33804.29 244.22 17107.80 88888.00 2018-07-22 06:30:49.000 203 33804.30 244.22 17107.77 88888.00 2018-07-22 06:30:50.000 203 33804.29 244.21 17107.80 37888.20 2018-07-22 06:30:51.000 203 33804.31 244.20 17107.77 88888.00 2018-07-22 06:30:52.000 203 33804.32 244.18 17107.75 88888.00 2018-07-22 06:30:53.000 203 33804.31 244.18 17107.82 88888.00 2018-07-22 06:30:54.000 203 33804.30 244.17 17107.88 88888.00 2018-07-22 06:30:55.000 203 33804.30 244.19 17107.86 37888.09 2018-07-22 06:30:56.000 203 33804.31 244.19 17107.81 88888.00 2018-07-22 06:30:57.000 203 33804.30 244.21 17107.80 88888.00 2018-07-22 06:30:58.000 203 33804.27 244.19 17107.79 88888.00 2018-07-22 06:30:59.000 203 33804.30 244.21 17107.80 88888.00 2018-07-22 06:31:00.000 203 33804.23 244.20 17107.74 37888.19 2018-07-22 06:31:01.000 203 33804.23 244.20 17107.73 88888.00 2018-07-22 06:31:02.000 203 33804.22 244.20 17107.73 88888.00 2018-07-22 06:31:03.000 203 33804.25 244.20 17107.74 88888.00 2018-07-22 06:31:04.000 203 33804.24 244.19 17107.71 88888.00 2018-07-22 06:31:05.000 203 33804.21 244.22 17107.76 37888.13 2018-07-22 06:31:06.000 203 33804.22 244.19 17107.81 88888.00 2018-07-22 06:31:07.000 203 33804.22 244.17 17107.80 88888.00 2018-07-22 06:31:08.000 203 33804.22 244.14 17107.80 88888.00 2018-07-22 06:31:09.000 203 33804.23 244.14 17107.82 88888.00 2018-07-22 06:31:10.000 203 33804.23 244.17 17107.79 37888.16 2018-07-22 06:31:11.000 203 33804.25 244.17 17107.75 88888.00 2018-07-22 06:31:12.000 203 33804.23 244.16 17107.78 88888.00 2018-07-22 06:31:13.000 203 33804.20 244.14 17107.76 88888.00 2018-07-22 06:31:14.000 203 33804.19 244.14 17107.78 88888.00 2018-07-22 06:31:15.000 203 33804.22 244.17 17107.78 37888.15 2018-07-22 06:31:16.000 203 33804.22 244.19 17107.78 88888.00 2018-07-22 06:31:17.000 203 33804.23 244.21 17107.76 88888.00 2018-07-22 06:31:18.000 203 33804.20 244.21 17107.77 88888.00 2018-07-22 06:31:19.000 203 33804.23 244.21 17107.81 88888.00 2018-07-22 06:31:20.000 203 33804.23 244.17 17107.79 37888.19 2018-07-22 06:31:21.000 203 33804.24 244.16 17107.75 88888.00 2018-07-22 06:31:22.000 203 33804.26 244.14 17107.75 88888.00 2018-07-22 06:31:23.000 203 33804.31 244.14 17107.77 88888.00 2018-07-22 06:31:24.000 203 33804.28 244.18 17107.76 88888.00 2018-07-22 06:31:25.000 203 33804.25 244.11 17107.73 37888.11 2018-07-22 06:31:26.000 203 33804.25 244.11 17107.75 88888.00 2018-07-22 06:31:27.000 203 33804.26 244.13 17107.76 88888.00 2018-07-22 06:31:28.000 203 33804.24 244.13 17107.74 88888.00 2018-07-22 06:31:29.000 203 33804.24 244.08 17107.76 88888.00 2018-07-22 06:31:30.000 203 33804.27 244.08 17107.73 37888.16 2018-07-22 06:31:31.000 203 33804.25 244.08 17107.74 88888.00 2018-07-22 06:31:32.000 203 33804.28 244.10 17107.77 88888.00 2018-07-22 06:31:33.000 203 33804.24 244.09 17107.77 88888.00 2018-07-22 06:31:34.000 203 33804.24 244.07 17107.74 88888.00 2018-07-22 06:31:35.000 203 33804.25 244.05 17107.72 37888.14 2018-07-22 06:31:36.000 203 33804.23 244.08 17107.68 88888.00 2018-07-22 06:31:37.000 203 33804.26 244.10 17107.73 88888.00 2018-07-22 06:31:38.000 203 33804.26 244.07 17107.73 88888.00 2018-07-22 06:31:39.000 203 33804.31 244.07 17107.73 88888.00 2018-07-22 06:31:40.000 203 33804.29 244.07 17107.77 37888.11 2018-07-22 06:31:41.000 203 33804.28 244.06 17107.76 88888.00 2018-07-22 06:31:42.000 203 33804.29 244.06 17107.72 88888.00 2018-07-22 06:31:43.000 203 33804.31 244.07 17107.73 88888.00 2018-07-22 06:31:44.000 203 33804.33 244.07 17107.70 88888.00 2018-07-22 06:31:45.000 203 33804.30 244.08 17107.73 37888.20 2018-07-22 06:31:46.000 203 33804.34 244.12 17107.75 88888.00 2018-07-22 06:31:47.000 203 33804.36 244.13 17107.75 88888.00 2018-07-22 06:31:48.000 203 33804.35 244.11 17107.78 88888.00 2018-07-22 06:31:49.000 203 33804.35 244.13 17107.77 88888.00 2018-07-22 06:31:50.000 203 33804.32 244.09 17107.75 37888.11 2018-07-22 06:31:51.000 203 33804.32 244.10 17107.72 88888.00 2018-07-22 06:31:52.000 203 33804.36 244.08 17107.74 88888.00 2018-07-22 06:31:53.000 203 33804.39 244.07 17107.73 88888.00 2018-07-22 06:31:54.000 203 33804.34 244.07 17107.76 88888.00 2018-07-22 06:31:55.000 203 33804.35 244.08 17107.77 37888.27 2018-07-22 06:31:56.000 203 33804.31 244.06 17107.73 88888.00 2018-07-22 06:31:57.000 203 33804.34 244.05 17107.72 88888.00 2018-07-22 06:31:58.000 203 33804.34 244.07 17107.70 88888.00 2018-07-22 06:31:59.000 203 33804.35 244.06 17107.71 88888.00 2018-07-22 06:32:00.000 203 33804.33 244.00 17107.68 37888.27 2018-07-22 06:32:01.000 203 33804.39 244.01 17107.69 88888.00 2018-07-22 06:32:02.000 203 33804.40 244.03 17107.69 88888.00 2018-07-22 06:32:03.000 203 33804.39 244.02 17107.69 88888.00 2018-07-22 06:32:04.000 203 33804.38 244.02 17107.70 88888.00 2018-07-22 06:32:05.000 203 33804.38 244.04 17107.73 37888.30 2018-07-22 06:32:06.000 203 33804.34 244.01 17107.76 88888.00 2018-07-22 06:32:07.000 203 33804.35 244.03 17107.77 88888.00 2018-07-22 06:32:08.000 203 33804.35 244.03 17107.75 88888.00 2018-07-22 06:32:09.000 203 33804.38 244.01 17107.68 88888.00 2018-07-22 06:32:10.000 203 33804.41 244.00 17107.70 37888.26 2018-07-22 06:32:11.000 203 33804.42 244.01 17107.69 88888.00 2018-07-22 06:32:12.000 203 33804.45 244.03 17107.66 88888.00 2018-07-22 06:32:13.000 203 33804.44 244.07 17107.71 88888.00 2018-07-22 06:32:14.000 203 33804.42 244.04 17107.72 88888.00 2018-07-22 06:32:15.000 203 33804.43 244.01 17107.69 37888.27 2018-07-22 06:32:16.000 203 33804.41 244.04 17107.69 88888.00 2018-07-22 06:32:17.000 203 33804.41 244.04 17107.72 88888.00 2018-07-22 06:32:18.000 203 33804.46 244.03 17107.72 88888.00 2018-07-22 06:32:19.000 203 33804.44 244.06 17107.72 88888.00 2018-07-22 06:32:20.000 203 33804.45 244.10 17107.74 37888.38 2018-07-22 06:32:21.000 203 33804.45 244.08 17107.74 88888.00 2018-07-22 06:32:22.000 203 33804.45 244.06 17107.73 88888.00 2018-07-22 06:32:23.000 203 33804.40 244.08 17107.74 88888.00 2018-07-22 06:32:24.000 203 33804.39 244.03 17107.72 88888.00 2018-07-22 06:32:25.000 203 33804.42 244.04 17107.70 37888.31 2018-07-22 06:32:26.000 203 33804.45 244.08 17107.71 88888.00 2018-07-22 06:32:27.000 203 33804.43 244.04 17107.74 88888.00 2018-07-22 06:32:28.000 203 33804.41 244.03 17107.71 88888.00 2018-07-22 06:32:29.000 203 33804.44 244.04 17107.71 88888.00 2018-07-22 06:32:30.000 203 33804.44 244.01 17107.75 37888.26 2018-07-22 06:32:31.000 203 33804.46 244.05 17107.77 88888.00 2018-07-22 06:32:32.000 203 33804.44 244.07 17107.73 88888.00 2018-07-22 06:32:33.000 203 33804.42 244.13 17107.70 88888.00 2018-07-22 06:32:34.000 203 33804.41 244.15 17107.71 88888.00 2018-07-22 06:32:35.000 203 33804.41 244.16 17107.74 37888.23 2018-07-22 06:32:36.000 203 33804.37 244.15 17107.74 88888.00 2018-07-22 06:32:37.000 203 33804.37 244.18 17107.70 88888.00 2018-07-22 06:32:38.000 203 33804.39 244.18 17107.75 88888.00 2018-07-22 06:32:39.000 203 33804.44 244.19 17107.78 88888.00 2018-07-22 06:32:40.000 203 33804.42 244.20 17107.75 37888.26 2018-07-22 06:32:41.000 203 33804.47 244.19 17107.71 88888.00 2018-07-22 06:32:42.000 203 33804.46 244.19 17107.70 88888.00 2018-07-22 06:32:43.000 203 33804.44 244.17 17107.71 88888.00 2018-07-22 06:32:44.000 203 33804.44 244.12 17107.74 88888.00 2018-07-22 06:32:45.000 203 33804.43 244.11 17107.73 37888.19 2018-07-22 06:32:46.000 203 33804.46 244.14 17107.77 88888.00 2018-07-22 06:32:47.000 203 33804.47 244.16 17107.78 88888.00 2018-07-22 06:32:48.000 203 33804.43 244.15 17107.75 88888.00 2018-07-22 06:32:49.000 203 33804.37 244.15 17107.74 88888.00 2018-07-22 06:32:50.000 203 33804.39 244.18 17107.73 37888.28 2018-07-22 06:32:51.000 203 33804.43 244.15 17107.71 88888.00 2018-07-22 06:32:52.000 203 33804.41 244.14 17107.71 88888.00 2018-07-22 06:32:53.000 203 33804.40 244.16 17107.71 88888.00 2018-07-22 06:32:54.000 203 33804.41 244.15 17107.72 88888.00 2018-07-22 06:32:55.000 203 33804.40 244.13 17107.74 37888.25 2018-07-22 06:32:56.000 203 33804.40 244.12 17107.73 88888.00 2018-07-22 06:32:57.000 203 33804.39 244.15 17107.73 88888.00 2018-07-22 06:32:58.000 203 33804.40 244.17 17107.70 88888.00 2018-07-22 06:32:59.000 203 33804.39 244.18 17107.66 88888.00 2018-07-22 06:33:00.000 203 33804.38 244.19 17107.66 37888.23 2018-07-22 06:33:01.000 203 33804.35 244.20 17107.67 88888.00 2018-07-22 06:33:02.000 203 33804.34 244.22 17107.69 88888.00 2018-07-22 06:33:03.000 203 33804.37 244.23 17107.69 88888.00 2018-07-22 06:33:04.000 203 33804.35 244.20 17107.71 88888.00 2018-07-22 06:33:05.000 203 33804.41 244.12 17107.71 37888.25 2018-07-22 06:33:06.000 203 33804.42 244.12 17107.69 88888.00 2018-07-22 06:33:07.000 203 33804.38 244.15 17107.71 88888.00 2018-07-22 06:33:08.000 203 33804.37 244.17 17107.68 88888.00 2018-07-22 06:33:09.000 203 33804.41 244.17 17107.69 88888.00 2018-07-22 06:33:10.000 203 33804.43 244.19 17107.71 37888.31 2018-07-22 06:33:11.000 203 33804.40 244.19 17107.68 88888.00 2018-07-22 06:33:12.000 203 33804.43 244.17 17107.72 88888.00 2018-07-22 06:33:13.000 203 33804.47 244.18 17107.73 88888.00 2018-07-22 06:33:14.000 203 33804.46 244.14 17107.75 88888.00 2018-07-22 06:33:15.000 203 33804.48 244.15 17107.74 37888.30 2018-07-22 06:33:16.000 203 33804.45 244.17 17107.77 88888.00 2018-07-22 06:33:17.000 203 33804.44 244.18 17107.75 88888.00 2018-07-22 06:33:18.000 203 33804.44 244.19 17107.75 88888.00 2018-07-22 06:33:19.000 203 33804.44 244.26 17107.70 88888.00 2018-07-22 06:33:20.000 203 33804.42 244.25 17107.67 37888.29 2018-07-22 06:33:21.000 203 33804.49 244.23 17107.67 88888.00 2018-07-22 06:33:22.000 203 33804.47 244.23 17107.70 88888.00 2018-07-22 06:33:23.000 203 33804.44 244.24 17107.74 88888.00 2018-07-22 06:33:24.000 203 33804.47 244.20 17107.72 88888.00 2018-07-22 06:33:25.000 203 33804.45 244.22 17107.69 37888.28 2018-07-22 06:33:26.000 203 33804.44 244.25 17107.70 88888.00 2018-07-22 06:33:27.000 203 33804.47 244.23 17107.71 88888.00 2018-07-22 06:33:28.000 203 33804.46 244.23 17107.70 88888.00 2018-07-22 06:33:29.000 203 33804.45 244.24 17107.72 88888.00 2018-07-22 06:33:30.000 203 33804.46 244.23 17107.72 37888.26 2018-07-22 06:33:31.000 203 33804.45 244.24 17107.73 88888.00 2018-07-22 06:33:32.000 203 33804.42 244.21 17107.73 88888.00 2018-07-22 06:33:33.000 203 33804.41 244.19 17107.69 88888.00 2018-07-22 06:33:34.000 203 33804.42 244.20 17107.72 88888.00 2018-07-22 06:33:35.000 203 33804.41 244.20 17107.73 37888.31 2018-07-22 06:33:36.000 203 33804.40 244.20 17107.71 88888.00 2018-07-22 06:33:37.000 203 33804.43 244.21 17107.71 88888.00 2018-07-22 06:33:38.000 203 33804.45 244.21 17107.71 88888.00 2018-07-22 06:33:39.000 203 33804.46 244.21 17107.75 88888.00 2018-07-22 06:33:40.000 203 33804.47 244.25 17107.73 37888.34 2018-07-22 06:33:41.000 203 33804.45 244.26 17107.73 88888.00 2018-07-22 06:33:42.000 203 33804.46 244.29 17107.70 88888.00 2018-07-22 06:33:43.000 203 33804.47 244.29 17107.71 88888.00 2018-07-22 06:33:44.000 203 33804.48 244.27 17107.68 88888.00 2018-07-22 06:33:45.000 203 33804.45 244.27 17107.70 37888.21 2018-07-22 06:33:46.000 203 33804.44 244.30 17107.71 88888.00 2018-07-22 06:33:47.000 203 33804.43 244.27 17107.72 88888.00 2018-07-22 06:33:48.000 203 33804.44 244.28 17107.71 88888.00 2018-07-22 06:33:49.000 203 33804.41 244.30 17107.71 88888.00 2018-07-22 06:33:50.000 203 33804.42 244.29 17107.72 37888.22 2018-07-22 06:33:51.000 203 33804.39 244.27 17107.72 88888.00 2018-07-22 06:33:52.000 203 33804.36 244.28 17107.74 88888.00 2018-07-22 06:33:53.000 203 33804.38 244.30 17107.76 88888.00 2018-07-22 06:33:54.000 203 33804.40 244.31 17107.75 88888.00 2018-07-22 06:33:55.000 203 33804.36 244.33 17107.79 37888.25 2018-07-22 06:33:56.000 203 33804.33 244.32 17107.81 88888.00 2018-07-22 06:33:57.000 203 33804.37 244.33 17107.87 88888.00 2018-07-22 06:33:58.000 203 33804.35 244.33 17107.81 88888.00 2018-07-22 06:33:59.000 203 33804.34 244.32 17107.78 88888.00 2018-07-22 06:34:00.000 203 33804.39 244.34 17107.77 37888.20 2018-07-22 06:34:01.000 203 33804.39 244.35 17107.76 88888.00 2018-07-22 06:34:02.000 203 33804.38 244.37 17107.73 88888.00 2018-07-22 06:34:03.000 203 33804.37 244.40 17107.74 88888.00 2018-07-22 06:34:04.000 203 33804.40 244.38 17107.75 88888.00 2018-07-22 06:34:05.000 203 33804.40 244.39 17107.80 37888.17 2018-07-22 06:34:06.000 203 33804.39 244.36 17107.80 88888.00 2018-07-22 06:34:07.000 203 33804.40 244.40 17107.79 88888.00 2018-07-22 06:34:08.000 203 33804.36 244.37 17107.77 88888.00 2018-07-22 06:34:09.000 203 33804.37 244.35 17107.78 88888.00 2018-07-22 06:34:10.000 203 33804.39 244.36 17107.76 37888.18 2018-07-22 06:34:11.000 203 33804.39 244.37 17107.80 88888.00 2018-07-22 06:34:12.000 203 33804.41 244.32 17107.80 88888.00 2018-07-22 06:34:13.000 203 33804.39 244.34 17107.76 88888.00 2018-07-22 06:34:14.000 203 33804.38 244.34 17107.78 88888.00 2018-07-22 06:34:15.000 203 33804.41 244.30 17107.81 37888.24 2018-07-22 06:34:16.000 203 33804.41 244.29 17107.82 88888.00 2018-07-22 06:34:17.000 203 33804.41 244.26 17107.79 88888.00 2018-07-22 06:34:18.000 203 33804.39 244.27 17107.80 88888.00 2018-07-22 06:34:19.000 203 33804.40 244.30 17107.79 88888.00 2018-07-22 06:34:20.000 203 33804.39 244.29 17107.81 37888.29 2018-07-22 06:34:21.000 203 33804.36 244.26 17107.77 88888.00 2018-07-22 06:34:22.000 203 33804.34 244.25 17107.79 88888.00 2018-07-22 06:34:23.000 203 33804.38 244.24 17107.78 88888.00 2018-07-22 06:34:24.000 203 33804.41 244.26 17107.79 88888.00 2018-07-22 06:34:25.000 203 33804.40 244.29 17107.82 37888.27 2018-07-22 06:34:26.000 203 33804.39 244.31 17107.82 88888.00 2018-07-22 06:34:27.000 203 33804.43 244.32 17107.80 88888.00 2018-07-22 06:34:28.000 203 33804.41 244.30 17107.80 88888.00 2018-07-22 06:34:29.000 203 33804.40 244.28 17107.80 88888.00 2018-07-22 06:34:30.000 203 33804.39 244.31 17107.80 37888.21 2018-07-22 06:34:31.000 203 33804.41 244.33 17107.76 88888.00 2018-07-22 06:34:32.000 203 33804.38 244.30 17107.80 88888.00 2018-07-22 06:34:33.000 203 33804.40 244.30 17107.81 88888.00 2018-07-22 06:34:34.000 203 33804.42 244.35 17107.78 88888.00 2018-07-22 06:34:35.000 203 33804.41 244.36 17107.78 37888.22 2018-07-22 06:34:36.000 203 33804.41 244.36 17107.80 88888.00 2018-07-22 06:34:37.000 203 33804.40 244.36 17107.83 88888.00 2018-07-22 06:34:38.000 203 33804.38 244.34 17107.82 88888.00 2018-07-22 06:34:39.000 203 33804.34 244.31 17107.78 88888.00 2018-07-22 06:34:40.000 203 33804.35 244.30 17107.76 37888.29 2018-07-22 06:34:41.000 203 33804.35 244.31 17107.74 88888.00 2018-07-22 06:34:42.000 203 33804.32 244.29 17107.73 88888.00 2018-07-22 06:34:43.000 203 33804.33 244.32 17107.73 88888.00 2018-07-22 06:34:44.000 203 33804.33 244.30 17107.73 88888.00 2018-07-22 06:34:45.000 203 33804.28 244.31 17107.72 37888.20 2018-07-22 06:34:46.000 203 33804.28 244.32 17107.71 88888.00 2018-07-22 06:34:47.000 203 33804.28 244.28 17107.76 88888.00 2018-07-22 06:34:48.000 203 33804.29 244.30 17107.76 88888.00 2018-07-22 06:34:49.000 203 33804.28 244.30 17107.73 88888.00 2018-07-22 06:34:50.000 203 33804.28 244.30 17107.70 37888.25 2018-07-22 06:34:51.000 203 33804.28 244.28 17107.73 88888.00 2018-07-22 06:34:52.000 203 33804.29 244.27 17107.74 88888.00 2018-07-22 06:34:53.000 203 33804.30 244.28 17107.74 88888.00 2018-07-22 06:34:54.000 203 33804.34 244.29 17107.76 88888.00 2018-07-22 06:34:55.000 203 33804.34 244.25 17107.79 37888.25 2018-07-22 06:34:56.000 203 33804.34 244.24 17107.74 88888.00 2018-07-22 06:34:57.000 203 33804.34 244.27 17107.69 88888.00 2018-07-22 06:34:58.000 203 33804.32 244.32 17107.69 88888.00 2018-07-22 06:34:59.000 203 33804.31 244.31 17107.69 88888.00 2018-07-22 06:35:00.000 203 33804.37 244.34 17107.71 37888.19 2018-07-22 06:35:01.000 203 33804.34 244.36 17107.72 88888.00 2018-07-22 06:35:02.000 203 33804.27 244.33 17107.69 88888.00 2018-07-22 06:35:03.000 203 33804.27 244.32 17107.68 88888.00 2018-07-22 06:35:04.000 203 33804.31 244.33 17107.69 88888.00 2018-07-22 06:35:05.000 203 33804.33 244.34 17107.69 37888.21 2018-07-22 06:35:06.000 203 33804.28 244.31 17107.66 88888.00 2018-07-22 06:35:07.000 203 33804.27 244.32 17107.64 88888.00 2018-07-22 06:35:08.000 203 33804.28 244.36 17107.62 88888.00 2018-07-22 06:35:09.000 203 33804.26 244.32 17107.64 88888.00 2018-07-22 06:35:10.000 203 33804.22 244.32 17107.66 37888.17 2018-07-22 06:35:11.000 203 33804.19 244.29 17107.65 88888.00 2018-07-22 06:35:12.000 203 33804.18 244.26 17107.66 88888.00 2018-07-22 06:35:13.000 203 33804.16 244.33 17107.67 88888.00 2018-07-22 06:35:14.000 203 33804.21 244.35 17107.71 88888.00 2018-07-22 06:35:15.000 203 33804.18 244.28 17107.73 37888.09 2018-07-22 06:35:16.000 203 33804.18 244.26 17107.73 88888.00 2018-07-22 06:35:17.000 203 33804.15 244.29 17107.71 88888.00 2018-07-22 06:35:18.000 203 33804.17 244.33 17107.76 88888.00 2018-07-22 06:35:19.000 203 33804.18 244.38 17107.76 88888.00 2018-07-22 06:35:20.000 203 33804.18 244.36 17107.72 37888.08 2018-07-22 06:35:21.000 203 33804.18 244.35 17107.71 88888.00 2018-07-22 06:35:22.000 203 33804.17 244.35 17107.73 88888.00 2018-07-22 06:35:23.000 203 33804.16 244.35 17107.71 88888.00 2018-07-22 06:35:24.000 203 33804.18 244.34 17107.69 88888.00 2018-07-22 06:35:25.000 203 33804.18 244.31 17107.71 37888.03 2018-07-22 06:35:26.000 203 33804.21 244.26 17107.68 88888.00 2018-07-22 06:35:27.000 203 33804.20 244.26 17107.71 88888.00 2018-07-22 06:35:28.000 203 33804.18 244.25 17107.70 88888.00 2018-07-22 06:35:29.000 203 33804.18 244.25 17107.71 88888.00 2018-07-22 06:35:30.000 203 33804.19 244.29 17107.75 37888.00 2018-07-22 06:35:31.000 203 33804.18 244.28 17107.79 88888.00 2018-07-22 06:35:32.000 203 33804.20 244.33 17107.75 88888.00 2018-07-22 06:35:33.000 203 33804.16 244.31 17107.73 88888.00 2018-07-22 06:35:34.000 203 33804.18 244.29 17107.70 88888.00 2018-07-22 06:35:35.000 203 33804.18 244.28 17107.68 37888.03 2018-07-22 06:35:36.000 203 33804.17 244.31 17107.68 88888.00 2018-07-22 06:35:37.000 203 33804.18 244.31 17107.73 88888.00 2018-07-22 06:35:38.000 203 33804.21 244.29 17107.75 88888.00 2018-07-22 06:35:39.000 203 33804.20 244.29 17107.77 88888.00 2018-07-22 06:35:40.000 203 33804.21 244.26 17107.76 37888.13 2018-07-22 06:35:41.000 203 33804.24 244.27 17107.72 88888.00 2018-07-22 06:35:42.000 203 33804.24 244.27 17107.69 88888.00 2018-07-22 06:35:43.000 203 33804.21 244.23 17107.75 88888.00 2018-07-22 06:35:44.000 203 33804.19 244.22 17107.77 88888.00 2018-07-22 06:35:45.000 203 33804.20 244.22 17107.74 37888.06 2018-07-22 06:35:46.000 203 33804.20 244.26 17107.76 88888.00 2018-07-22 06:35:47.000 203 33804.21 244.28 17107.80 88888.00 2018-07-22 06:35:48.000 203 33804.21 244.26 17107.80 88888.00 2018-07-22 06:35:49.000 203 33804.21 244.28 17107.79 88888.00 2018-07-22 06:35:50.000 203 33804.19 244.27 17107.78 37888.05 2018-07-22 06:35:51.000 203 33804.16 244.29 17107.82 88888.00 2018-07-22 06:35:52.000 203 33804.16 244.27 17107.81 88888.00 2018-07-22 06:35:53.000 203 33804.17 244.27 17107.82 88888.00 2018-07-22 06:35:54.000 203 33804.16 244.28 17107.87 88888.00 2018-07-22 06:35:55.000 203 33804.15 244.28 17107.86 37888.12 2018-07-22 06:35:56.000 203 33804.14 244.26 17107.85 88888.00 2018-07-22 06:35:57.000 203 33804.15 244.31 17107.84 88888.00 2018-07-22 06:35:58.000 203 33804.14 244.30 17107.86 88888.00 2018-07-22 06:35:59.000 203 33804.11 244.29 17107.87 88888.00 2018-07-22 06:36:00.000 203 33804.10 244.24 17107.87 37887.98 2018-07-22 06:36:01.000 203 33804.06 244.24 17107.87 88888.00 2018-07-22 06:36:02.000 203 33804.08 244.24 17107.86 88888.00 2018-07-22 06:36:03.000 203 33804.11 244.24 17107.91 88888.00 2018-07-22 06:36:04.000 203 33804.10 244.27 17107.86 88888.00 2018-07-22 06:36:05.000 203 33804.04 244.27 17107.82 37888.00 2018-07-22 06:36:06.000 203 33804.03 244.30 17107.87 88888.00 2018-07-22 06:36:07.000 203 33804.04 244.30 17107.87 88888.00 2018-07-22 06:36:08.000 203 33804.07 244.28 17107.85 88888.00 2018-07-22 06:36:09.000 203 33804.03 244.27 17107.82 88888.00 2018-07-22 06:36:10.000 203 33804.01 244.28 17107.84 37888.00 2018-07-22 06:36:11.000 203 33804.02 244.27 17107.88 88888.00 2018-07-22 06:36:12.000 203 33804.03 244.29 17107.89 88888.00 2018-07-22 06:36:13.000 203 33804.04 244.27 17107.84 88888.00 2018-07-22 06:36:14.000 203 33804.08 244.29 17107.83 88888.00 2018-07-22 06:36:15.000 203 33804.04 244.31 17107.86 37887.92 2018-07-22 06:36:16.000 203 33803.99 244.28 17107.87 88888.00 2018-07-22 06:36:17.000 203 33803.95 244.27 17107.86 88888.00 2018-07-22 06:36:18.000 203 33803.97 244.29 17107.82 88888.00 2018-07-22 06:36:19.000 203 33804.02 244.30 17107.86 88888.00 2018-07-22 06:36:20.000 203 33804.03 244.31 17107.88 37887.95 2018-07-22 06:36:21.000 203 33803.99 244.30 17107.90 88888.00 2018-07-22 06:36:22.000 203 33803.98 244.30 17107.89 88888.00 2018-07-22 06:36:23.000 203 33803.96 244.30 17107.88 88888.00 2018-07-22 06:36:24.000 203 33803.98 244.28 17107.86 88888.00 2018-07-22 06:36:25.000 203 33804.03 244.29 17107.88 37887.95 2018-07-22 06:36:26.000 203 33804.00 244.24 17107.89 88888.00 2018-07-22 06:36:27.000 203 33803.99 244.25 17107.87 88888.00 2018-07-22 06:36:28.000 203 33803.98 244.24 17107.85 88888.00 2018-07-22 06:36:29.000 203 33804.02 244.23 17107.81 88888.00 2018-07-22 06:36:30.000 203 33804.04 244.27 17107.82 37887.91 2018-07-22 06:36:31.000 203 33804.05 244.26 17107.87 88888.00 2018-07-22 06:36:32.000 203 33804.02 244.29 17107.87 88888.00 2018-07-22 06:36:33.000 203 33804.02 244.30 17107.85 88888.00 2018-07-22 06:36:34.000 203 33804.01 244.27 17107.84 88888.00 2018-07-22 06:36:35.000 203 33804.05 244.30 17107.82 37887.94 2018-07-22 06:36:36.000 203 33804.01 244.33 17107.83 88888.00 2018-07-22 06:36:37.000 203 33803.98 244.30 17107.83 88888.00 2018-07-22 06:36:38.000 203 33803.96 244.32 17107.80 88888.00 2018-07-22 06:36:39.000 203 33803.96 244.32 17107.84 88888.00 2018-07-22 06:36:40.000 203 33803.93 244.33 17107.84 37888.00 2018-07-22 06:36:41.000 203 33803.97 244.34 17107.84 88888.00 2018-07-22 06:36:42.000 203 33804.02 244.36 17107.87 88888.00 2018-07-22 06:36:43.000 203 33804.06 244.37 17107.86 88888.00 2018-07-22 06:36:44.000 203 33804.07 244.34 17107.83 88888.00 2018-07-22 06:36:45.000 203 33804.04 244.35 17107.85 37887.96 2018-07-22 06:36:46.000 203 33804.04 244.41 17107.81 88888.00 2018-07-22 06:36:47.000 203 33804.03 244.40 17107.83 88888.00 2018-07-22 06:36:48.000 203 33804.02 244.40 17107.86 88888.00 2018-07-22 06:36:49.000 203 33804.02 244.38 17107.81 88888.00 2018-07-22 06:36:50.000 203 33804.01 244.38 17107.78 37888.02 2018-07-22 06:36:51.000 203 33804.03 244.37 17107.78 88888.00 2018-07-22 06:36:52.000 203 33804.00 244.39 17107.78 88888.00 2018-07-22 06:36:53.000 203 33803.99 244.36 17107.81 88888.00 2018-07-22 06:36:54.000 203 33804.00 244.33 17107.78 88888.00 2018-07-22 06:36:55.000 203 33804.00 244.36 17107.79 37887.98 2018-07-22 06:36:56.000 203 33804.00 244.36 17107.79 88888.00 2018-07-22 06:36:57.000 203 33804.02 244.36 17107.83 88888.00 2018-07-22 06:36:58.000 203 33803.99 244.29 17107.83 88888.00 2018-07-22 06:36:59.000 203 33804.00 244.34 17107.77 88888.00 2018-07-22 06:37:00.000 203 33804.00 244.35 17107.80 37888.05 2018-07-22 06:37:01.000 203 33803.98 244.32 17107.81 88888.00 2018-07-22 06:37:02.000 203 33804.00 244.31 17107.79 88888.00 2018-07-22 06:37:03.000 203 33803.99 244.28 17107.84 88888.00 2018-07-22 06:37:04.000 203 33803.97 244.31 17107.84 88888.00 2018-07-22 06:37:05.000 203 33803.94 244.32 17107.81 37887.95 2018-07-22 06:37:06.000 203 33803.98 244.30 17107.79 88888.00 2018-07-22 06:37:07.000 203 33803.99 244.29 17107.80 88888.00 2018-07-22 06:37:08.000 203 33804.02 244.32 17107.80 88888.00 2018-07-22 06:37:09.000 203 33804.05 244.33 17107.78 88888.00 2018-07-22 06:37:10.000 203 33804.07 244.34 17107.78 37887.99 2018-07-22 06:37:11.000 203 33804.07 244.34 17107.81 88888.00 2018-07-22 06:37:12.000 203 33804.04 244.32 17107.78 88888.00 2018-07-22 06:37:13.000 203 33804.09 244.38 17107.79 88888.00 2018-07-22 06:37:14.000 203 33804.11 244.36 17107.79 88888.00 2018-07-22 06:37:15.000 203 33804.07 244.36 17107.82 37887.98 2018-07-22 06:37:16.000 203 33804.05 244.32 17107.77 88888.00 2018-07-22 06:37:17.000 203 33804.05 244.30 17107.75 88888.00 2018-07-22 06:37:18.000 203 33804.06 244.29 17107.75 88888.00 2018-07-22 06:37:19.000 203 33804.02 244.29 17107.79 88888.00 2018-07-22 06:37:20.000 203 33804.00 244.30 17107.84 37887.96 2018-07-22 06:37:21.000 203 33804.04 244.31 17107.85 88888.00 2018-07-22 06:37:22.000 203 33804.04 244.25 17107.85 88888.00 2018-07-22 06:37:23.000 203 33804.03 244.24 17107.82 88888.00 2018-07-22 06:37:24.000 203 33804.03 244.27 17107.77 88888.00 2018-07-22 06:37:25.000 203 33804.10 244.30 17107.77 37887.95 2018-07-22 06:37:26.000 203 33804.06 244.26 17107.73 88888.00 2018-07-22 06:37:27.000 203 33804.11 244.22 17107.73 88888.00 2018-07-22 06:37:28.000 203 33804.10 244.27 17107.75 88888.00 2018-07-22 06:37:29.000 203 33804.10 244.26 17107.74 88888.00 2018-07-22 06:37:30.000 203 33804.07 244.26 17107.74 37888.00 2018-07-22 06:37:31.000 203 33804.11 244.29 17107.74 88888.00 2018-07-22 06:37:32.000 203 33804.13 244.29 17107.76 88888.00 2018-07-22 06:37:33.000 203 33804.08 244.31 17107.75 88888.00 2018-07-22 06:37:34.000 203 33804.11 244.31 17107.74 88888.00 2018-07-22 06:37:35.000 203 33804.13 244.32 17107.74 37888.05 2018-07-22 06:37:36.000 203 33804.13 244.32 17107.76 88888.00 2018-07-22 06:37:37.000 203 33804.11 244.32 17107.73 88888.00 2018-07-22 06:37:38.000 203 33804.13 244.27 17107.72 88888.00 2018-07-22 06:37:39.000 203 33804.14 244.26 17107.74 88888.00 2018-07-22 06:37:40.000 203 33804.11 244.30 17107.75 37888.04 2018-07-22 06:37:41.000 203 33804.10 244.30 17107.69 88888.00 2018-07-22 06:37:42.000 203 33804.08 244.32 17107.68 88888.00 2018-07-22 06:37:43.000 203 33804.09 244.33 17107.68 88888.00 2018-07-22 06:37:44.000 203 33804.11 244.29 17107.69 88888.00 2018-07-22 06:37:45.000 203 33804.12 244.29 17107.66 37888.08 2018-07-22 06:37:46.000 203 33804.17 244.30 17107.66 88888.00 2018-07-22 06:37:47.000 203 33804.20 244.27 17107.67 88888.00 2018-07-22 06:37:48.000 203 33804.23 244.33 17107.71 88888.00 2018-07-22 06:37:49.000 203 33804.23 244.33 17107.69 88888.00 2018-07-22 06:37:50.000 203 33804.20 244.31 17107.67 37888.17 2018-07-22 06:37:51.000 203 33804.22 244.33 17107.72 88888.00 2018-07-22 06:37:52.000 203 33804.23 244.30 17107.74 88888.00 2018-07-22 06:37:53.000 203 33804.28 244.28 17107.73 88888.00 2018-07-22 06:37:54.000 203 33804.23 244.28 17107.69 88888.00 2018-07-22 06:37:55.000 203 33804.26 244.25 17107.72 37888.14 2018-07-22 06:37:56.000 203 33804.24 244.27 17107.76 88888.00 2018-07-22 06:37:57.000 203 33804.22 244.27 17107.75 88888.00 2018-07-22 06:37:58.000 203 33804.20 244.27 17107.72 88888.00 2018-07-22 06:37:59.000 203 33804.23 244.30 17107.78 88888.00 2018-07-22 06:38:00.000 203 33804.20 244.27 17107.82 37888.16 2018-07-22 06:38:01.000 203 33804.24 244.26 17107.82 88888.00 2018-07-22 06:38:02.000 203 33804.23 244.25 17107.83 88888.00 2018-07-22 06:38:03.000 203 33804.27 244.26 17107.80 88888.00 2018-07-22 06:38:04.000 203 33804.23 244.26 17107.80 88888.00 2018-07-22 06:38:05.000 203 33804.24 244.22 17107.79 37888.22 2018-07-22 06:38:06.000 203 33804.23 244.22 17107.78 88888.00 2018-07-22 06:38:07.000 203 33804.20 244.22 17107.78 88888.00 2018-07-22 06:38:08.000 203 33804.19 244.23 17107.79 88888.00 2018-07-22 06:38:09.000 203 33804.25 244.25 17107.79 88888.00 2018-07-22 06:38:10.000 203 33804.25 244.27 17107.79 37888.08 2018-07-22 06:38:11.000 203 33804.22 244.25 17107.83 88888.00 2018-07-22 06:38:12.000 203 33804.18 244.25 17107.77 88888.00 2018-07-22 06:38:13.000 203 33804.19 244.28 17107.75 88888.00 2018-07-22 06:38:14.000 203 33804.24 244.27 17107.78 88888.00 2018-07-22 06:38:15.000 203 33804.25 244.28 17107.79 37888.22 2018-07-22 06:38:16.000 203 33804.27 244.25 17107.76 88888.00 2018-07-22 06:38:17.000 203 33804.30 244.22 17107.71 88888.00 2018-07-22 06:38:18.000 203 33804.29 244.20 17107.71 88888.00 2018-07-22 06:38:19.000 203 33804.31 244.18 17107.74 88888.00 2018-07-22 06:38:20.000 203 33804.29 244.20 17107.71 37888.25 2018-07-22 06:38:21.000 203 33804.30 244.23 17107.73 88888.00 2018-07-22 06:38:22.000 203 33804.32 244.24 17107.72 88888.00 2018-07-22 06:38:23.000 203 33804.35 244.28 17107.73 88888.00 2018-07-22 06:38:24.000 203 33804.38 244.22 17107.77 88888.00 2018-07-22 06:38:25.000 203 33804.39 244.21 17107.76 37888.33 2018-07-22 06:38:26.000 203 33804.43 244.23 17107.74 88888.00 2018-07-22 06:38:27.000 203 33804.42 244.22 17107.74 88888.00 2018-07-22 06:38:28.000 203 33804.44 244.18 17107.75 88888.00 2018-07-22 06:38:29.000 203 33804.46 244.18 17107.77 88888.00 2018-07-22 06:38:30.000 203 33804.45 244.19 17107.75 37888.32 2018-07-22 06:38:31.000 203 33804.50 244.15 17107.76 88888.00 2018-07-22 06:38:32.000 203 33804.51 244.14 17107.79 88888.00 2018-07-22 06:38:33.000 203 33804.48 244.13 17107.75 88888.00 2018-07-22 06:38:34.000 203 33804.46 244.18 17107.71 88888.00 2018-07-22 06:38:35.000 203 33804.48 244.17 17107.72 37888.40 2018-07-22 06:38:36.000 203 33804.47 244.17 17107.71 88888.00 2018-07-22 06:38:37.000 203 33804.44 244.14 17107.70 88888.00 2018-07-22 06:38:38.000 203 33804.41 244.17 17107.70 88888.00 2018-07-22 06:38:39.000 203 33804.42 244.19 17107.67 88888.00 2018-07-22 06:38:40.000 203 33804.45 244.17 17107.71 37888.36 2018-07-22 06:38:41.000 203 33804.47 244.17 17107.73 88888.00 2018-07-22 06:38:42.000 203 33804.45 244.15 17107.71 88888.00 2018-07-22 06:38:43.000 203 33804.43 244.14 17107.71 88888.00 2018-07-22 06:38:44.000 203 33804.40 244.11 17107.71 88888.00 2018-07-22 06:38:45.000 203 33804.39 244.12 17107.71 37888.36 2018-07-22 06:38:46.000 203 33804.41 244.11 17107.70 88888.00 2018-07-22 06:38:47.000 203 33804.44 244.12 17107.69 88888.00 2018-07-22 06:38:48.000 203 33804.44 244.11 17107.70 88888.00 2018-07-22 06:38:49.000 203 33804.47 244.11 17107.72 88888.00 2018-07-22 06:38:50.000 203 33804.46 244.10 17107.72 37888.42 2018-07-22 06:38:51.000 203 33804.51 244.08 17107.71 88888.00 2018-07-22 06:38:52.000 203 33804.49 244.12 17107.74 88888.00 2018-07-22 06:38:53.000 203 33804.51 244.17 17107.74 88888.00 2018-07-22 06:38:54.000 203 33804.53 244.13 17107.70 88888.00 2018-07-22 06:38:55.000 203 33804.56 244.09 17107.72 37888.37 2018-07-22 06:38:56.000 203 33804.58 244.10 17107.74 88888.00 2018-07-22 06:38:57.000 203 33804.57 244.10 17107.74 88888.00 2018-07-22 06:38:58.000 203 33804.58 244.09 17107.71 88888.00 2018-07-22 06:38:59.000 203 33804.58 244.08 17107.73 88888.00 2018-07-22 06:39:00.000 203 33804.59 244.11 17107.74 37888.49 2018-07-22 06:39:01.000 203 33804.63 244.08 17107.73 88888.00 2018-07-22 06:39:02.000 203 33804.64 244.05 17107.72 88888.00 2018-07-22 06:39:03.000 203 33804.67 244.07 17107.74 88888.00 2018-07-22 06:39:04.000 203 33804.66 244.11 17107.76 88888.00 2018-07-22 06:39:05.000 203 33804.66 244.10 17107.74 37888.41 2018-07-22 06:39:06.000 203 33804.66 244.10 17107.77 88888.00 2018-07-22 06:39:07.000 203 33804.65 244.10 17107.76 88888.00 2018-07-22 06:39:08.000 203 33804.68 244.09 17107.78 88888.00 2018-07-22 06:39:09.000 203 33804.65 244.08 17107.79 88888.00 2018-07-22 06:39:10.000 203 33804.66 244.08 17107.74 37888.54 2018-07-22 06:39:11.000 203 33804.65 244.11 17107.74 88888.00 2018-07-22 06:39:12.000 203 33804.64 244.10 17107.76 88888.00 2018-07-22 06:39:13.000 203 33804.64 244.07 17107.72 88888.00 2018-07-22 06:39:14.000 203 33804.63 244.12 17107.71 88888.00 2018-07-22 06:39:15.000 203 33804.62 244.13 17107.73 37888.50 2018-07-22 06:39:16.000 203 33804.63 244.13 17107.71 88888.00 2018-07-22 06:39:17.000 203 33804.61 244.14 17107.73 88888.00 2018-07-22 06:39:18.000 203 33804.59 244.11 17107.74 88888.00 2018-07-22 06:39:19.000 203 33804.59 244.14 17107.77 88888.00 2018-07-22 06:39:20.000 203 33804.58 244.15 17107.76 37888.54 2018-07-22 06:39:21.000 203 33804.61 244.14 17107.75 88888.00 2018-07-22 06:39:22.000 203 33804.61 244.16 17107.77 88888.00 2018-07-22 06:39:23.000 203 33804.60 244.16 17107.76 88888.00 2018-07-22 06:39:24.000 203 33804.61 244.18 17107.74 88888.00 2018-07-22 06:39:25.000 203 33804.59 244.17 17107.70 37888.46 2018-07-22 06:39:26.000 203 33804.63 244.18 17107.73 88888.00 2018-07-22 06:39:27.000 203 33804.66 244.19 17107.70 88888.00 2018-07-22 06:39:28.000 203 33804.65 244.15 17107.70 88888.00 2018-07-22 06:39:29.000 203 33804.65 244.17 17107.68 88888.00 2018-07-22 06:39:30.000 203 33804.67 244.20 17107.70 37888.56 2018-07-22 06:39:31.000 203 33804.65 244.19 17107.73 88888.00 2018-07-22 06:39:32.000 203 33804.62 244.17 17107.69 88888.00 2018-07-22 06:39:33.000 203 33804.62 244.18 17107.65 88888.00 2018-07-22 06:39:34.000 203 33804.62 244.15 17107.65 88888.00 2018-07-22 06:39:35.000 203 33804.59 244.18 17107.69 37888.55 2018-07-22 06:39:36.000 203 33804.64 244.17 17107.71 88888.00 2018-07-22 06:39:37.000 203 33804.66 244.18 17107.73 88888.00 2018-07-22 06:39:38.000 203 33804.68 244.17 17107.73 88888.00 2018-07-22 06:39:39.000 203 33804.69 244.20 17107.70 88888.00 2018-07-22 06:39:40.000 203 33804.68 244.18 17107.70 37888.51 2018-07-22 06:39:41.000 203 33804.70 244.17 17107.69 88888.00 2018-07-22 06:39:42.000 203 33804.70 244.19 17107.69 88888.00 2018-07-22 06:39:43.000 203 33804.69 244.24 17107.70 88888.00 2018-07-22 06:39:44.000 203 33804.66 244.25 17107.71 88888.00 2018-07-22 06:39:45.000 203 33804.70 244.22 17107.73 37888.57 2018-07-22 06:39:46.000 203 33804.68 244.22 17107.73 88888.00 2018-07-22 06:39:47.000 203 33804.67 244.26 17107.72 88888.00 2018-07-22 06:39:48.000 203 33804.68 244.28 17107.73 88888.00 2018-07-22 06:39:49.000 203 33804.66 244.28 17107.72 88888.00 2018-07-22 06:39:50.000 203 33804.68 244.25 17107.74 37888.54 2018-07-22 06:39:51.000 203 33804.66 244.28 17107.73 88888.00 2018-07-22 06:39:52.000 203 33804.63 244.31 17107.75 88888.00 2018-07-22 06:39:53.000 203 33804.70 244.30 17107.76 88888.00 2018-07-22 06:39:54.000 203 33804.73 244.27 17107.73 88888.00 2018-07-22 06:39:55.000 203 33804.71 244.30 17107.71 37888.54 2018-07-22 06:39:56.000 203 33804.69 244.33 17107.70 88888.00 2018-07-22 06:39:57.000 203 33804.68 244.31 17107.70 88888.00 2018-07-22 06:39:58.000 203 33804.68 244.32 17107.72 88888.00 2018-07-22 06:39:59.000 203 33804.67 244.39 17107.75 88888.00 2018-07-22 06:40:00.000 203 33804.65 244.34 17107.72 37888.49 2018-07-22 06:40:01.000 203 33804.67 244.33 17107.68 88888.00 2018-07-22 06:40:02.000 203 33804.63 244.37 17107.67 88888.00 2018-07-22 06:40:03.000 203 33804.65 244.37 17107.68 88888.00 2018-07-22 06:40:04.000 203 33804.67 244.36 17107.67 88888.00 2018-07-22 06:40:05.000 203 33804.66 244.38 17107.67 37888.59 2018-07-22 06:40:06.000 203 33804.63 244.38 17107.67 88888.00 2018-07-22 06:40:07.000 203 33804.63 244.38 17107.67 88888.00 2018-07-22 06:40:08.000 203 33804.65 244.38 17107.69 88888.00 2018-07-22 06:40:09.000 203 33804.71 244.42 17107.69 88888.00 2018-07-22 06:40:10.000 203 33804.67 244.47 17107.71 37888.60 2018-07-22 06:40:11.000 203 33804.66 244.44 17107.70 88888.00 2018-07-22 06:40:12.000 203 33804.69 244.42 17107.69 88888.00 2018-07-22 06:40:13.000 203 33804.71 244.41 17107.70 88888.00 2018-07-22 06:40:14.000 203 33804.73 244.42 17107.68 88888.00 2018-07-22 06:40:15.000 203 33804.70 244.44 17107.69 37888.57 2018-07-22 06:40:16.000 203 33804.65 244.48 17107.69 88888.00 2018-07-22 06:40:17.000 203 33804.63 244.45 17107.67 88888.00 2018-07-22 06:40:18.000 203 33804.66 244.45 17107.67 88888.00 2018-07-22 06:40:19.000 203 33804.69 244.47 17107.68 88888.00 2018-07-22 06:40:20.000 203 33804.69 244.44 17107.71 37888.53 2018-07-22 06:40:21.000 203 33804.75 244.40 17107.72 88888.00 2018-07-22 06:40:22.000 203 33804.74 244.41 17107.72 88888.00 2018-07-22 06:40:23.000 203 33804.72 244.44 17107.74 88888.00 2018-07-22 06:40:24.000 203 33804.69 244.45 17107.73 88888.00 2018-07-22 06:40:25.000 203 33804.70 244.47 17107.70 37888.63 2018-07-22 06:40:26.000 203 33804.67 244.50 17107.72 88888.00 2018-07-22 06:40:27.000 203 33804.68 244.49 17107.73 88888.00 2018-07-22 06:40:28.000 203 33804.70 244.50 17107.75 88888.00 2018-07-22 06:40:29.000 203 33804.70 244.52 17107.76 88888.00 2018-07-22 06:40:30.000 203 33804.70 244.51 17107.72 37888.58 2018-07-22 06:40:31.000 203 33804.70 244.53 17107.71 88888.00 2018-07-22 06:40:32.000 203 33804.69 244.54 17107.72 88888.00 2018-07-22 06:40:33.000 203 33804.68 244.55 17107.73 88888.00 2018-07-22 06:40:34.000 203 33804.69 244.56 17107.76 88888.00 2018-07-22 06:40:35.000 203 33804.68 244.60 17107.73 37888.53 2018-07-22 06:40:36.000 203 33804.67 244.61 17107.72 88888.00 2018-07-22 06:40:37.000 203 33804.67 244.57 17107.72 88888.00 2018-07-22 06:40:38.000 203 33804.66 244.54 17107.71 88888.00 2018-07-22 06:40:39.000 203 33804.68 244.53 17107.68 88888.00 2018-07-22 06:40:40.000 203 33804.70 244.53 17107.68 37888.53 2018-07-22 06:40:41.000 203 33804.70 244.54 17107.69 88888.00 2018-07-22 06:40:42.000 203 33804.69 244.58 17107.70 88888.00 2018-07-22 06:40:43.000 203 33804.71 244.55 17107.63 88888.00 2018-07-22 06:40:44.000 203 33804.71 244.51 17107.63 88888.00 2018-07-22 06:40:45.000 203 33804.74 244.53 17107.66 37888.53 2018-07-22 06:40:46.000 203 33804.77 244.53 17107.67 88888.00 2018-07-22 06:40:47.000 203 33804.76 244.51 17107.66 88888.00 2018-07-22 06:40:48.000 203 33804.73 244.48 17107.64 88888.00 2018-07-22 06:40:49.000 203 33804.76 244.47 17107.64 88888.00 2018-07-22 06:40:50.000 203 33804.79 244.47 17107.67 37888.59 2018-07-22 06:40:51.000 203 33804.79 244.49 17107.67 88888.00 2018-07-22 06:40:52.000 203 33804.78 244.51 17107.62 88888.00 2018-07-22 06:40:53.000 203 33804.81 244.52 17107.63 88888.00 2018-07-22 06:40:54.000 203 33804.86 244.51 17107.65 88888.00 2018-07-22 06:40:55.000 203 33804.86 244.48 17107.64 37888.61 2018-07-22 06:40:56.000 203 33804.85 244.47 17107.63 88888.00 2018-07-22 06:40:57.000 203 33804.80 244.48 17107.62 88888.00 2018-07-22 06:40:58.000 203 33804.79 244.50 17107.64 88888.00 2018-07-22 06:40:59.000 203 33804.84 244.54 17107.67 88888.00 2018-07-22 06:41:00.000 203 33804.83 244.56 17107.66 37888.63 2018-07-22 06:41:01.000 203 33804.81 244.54 17107.64 88888.00 2018-07-22 06:41:02.000 203 33804.82 244.57 17107.63 88888.00 2018-07-22 06:41:03.000 203 33804.82 244.56 17107.61 88888.00 2018-07-22 06:41:04.000 203 33804.78 244.55 17107.62 88888.00 2018-07-22 06:41:05.000 203 33804.78 244.54 17107.61 37888.60 2018-07-22 06:41:06.000 203 33804.77 244.58 17107.62 88888.00 2018-07-22 06:41:07.000 203 33804.77 244.60 17107.61 88888.00 2018-07-22 06:41:08.000 203 33804.77 244.59 17107.65 88888.00 2018-07-22 06:41:09.000 203 33804.77 244.59 17107.63 88888.00 2018-07-22 06:41:10.000 203 33804.75 244.59 17107.63 37888.60 2018-07-22 06:41:11.000 203 33804.76 244.60 17107.62 88888.00 2018-07-22 06:41:12.000 203 33804.74 244.60 17107.61 88888.00 2018-07-22 06:41:13.000 203 33804.70 244.63 17107.62 88888.00 2018-07-22 06:41:14.000 203 33804.75 244.65 17107.60 88888.00 2018-07-22 06:41:15.000 203 33804.77 244.64 17107.61 37888.64 2018-07-22 06:41:16.000 203 33804.80 244.62 17107.61 88888.00 2018-07-22 06:41:17.000 203 33804.80 244.59 17107.63 88888.00 2018-07-22 06:41:18.000 203 33804.77 244.58 17107.64 88888.00 2018-07-22 06:41:19.000 203 33804.79 244.61 17107.66 88888.00 2018-07-22 06:41:20.000 203 33804.77 244.65 17107.64 37888.62 2018-07-22 06:41:21.000 203 33804.79 244.64 17107.64 88888.00 2018-07-22 06:41:22.000 203 33804.81 244.60 17107.61 88888.00 2018-07-22 06:41:23.000 203 33804.78 244.64 17107.62 88888.00 2018-07-22 06:41:24.000 203 33804.79 244.65 17107.68 88888.00 2018-07-22 06:41:25.000 203 33804.82 244.68 17107.65 37888.65 2018-07-22 06:41:26.000 203 33804.81 244.69 17107.64 88888.00 2018-07-22 06:41:27.000 203 33804.85 244.65 17107.65 88888.00 2018-07-22 06:41:28.000 203 33804.84 244.63 17107.64 88888.00 2018-07-22 06:41:29.000 203 33804.81 244.62 17107.65 88888.00 2018-07-22 06:41:30.000 203 33804.81 244.60 17107.61 37888.68 2018-07-22 06:41:31.000 203 33804.81 244.62 17107.62 88888.00 2018-07-22 06:41:32.000 203 33804.82 244.62 17107.65 88888.00 2018-07-22 06:41:33.000 203 33804.85 244.64 17107.63 88888.00 2018-07-22 06:41:34.000 203 33804.87 244.68 17107.63 88888.00 2018-07-22 06:41:35.000 203 33804.82 244.68 17107.60 37888.68 2018-07-22 06:41:36.000 203 33804.84 244.68 17107.59 88888.00 2018-07-22 06:41:37.000 203 33804.88 244.67 17107.60 88888.00 2018-07-22 06:41:38.000 203 33804.88 244.66 17107.58 88888.00 2018-07-22 06:41:39.000 203 33804.84 244.68 17107.62 88888.00 2018-07-22 06:41:40.000 203 33804.87 244.71 17107.64 37888.64 2018-07-22 06:41:41.000 203 33804.85 244.69 17107.62 88888.00 2018-07-22 06:41:42.000 203 33804.87 244.68 17107.61 88888.00 2018-07-22 06:41:43.000 203 33804.90 244.69 17107.61 88888.00 2018-07-22 06:41:44.000 203 33804.90 244.71 17107.65 88888.00 2018-07-22 06:41:45.000 203 33804.90 244.68 17107.64 37888.67 2018-07-22 06:41:46.000 203 33804.85 244.68 17107.64 88888.00 2018-07-22 06:41:47.000 203 33804.88 244.67 17107.64 88888.00 2018-07-22 06:41:48.000 203 33804.86 244.65 17107.66 88888.00 2018-07-22 06:41:49.000 203 33804.87 244.66 17107.66 88888.00 2018-07-22 06:41:50.000 203 33804.87 244.69 17107.63 37888.68 2018-07-22 06:41:51.000 203 33804.88 244.68 17107.60 88888.00 2018-07-22 06:41:52.000 203 33804.84 244.65 17107.60 88888.00 2018-07-22 06:41:53.000 203 33804.85 244.68 17107.64 88888.00 2018-07-22 06:41:54.000 203 33804.88 244.72 17107.64 88888.00 2018-07-22 06:41:55.000 203 33804.85 244.70 17107.62 37888.62 2018-07-22 06:41:56.000 203 33804.89 244.69 17107.62 88888.00 2018-07-22 06:41:57.000 203 33804.92 244.72 17107.67 88888.00 2018-07-22 06:41:58.000 203 33804.91 244.70 17107.65 88888.00 2018-07-22 06:41:59.000 203 33804.93 244.70 17107.66 88888.00 2018-07-22 06:42:00.000 203 33804.91 244.69 17107.68 37888.65 2018-07-22 06:42:01.000 203 33804.88 244.64 17107.66 88888.00 2018-07-22 06:42:02.000 203 33804.85 244.63 17107.64 88888.00 2018-07-22 06:42:03.000 203 33804.83 244.63 17107.66 88888.00 2018-07-22 06:42:04.000 203 33804.87 244.61 17107.66 88888.00 2018-07-22 06:42:05.000 203 33804.87 244.61 17107.66 37888.72 2018-07-22 06:42:06.000 203 33804.88 244.66 17107.66 88888.00 2018-07-22 06:42:07.000 203 33804.89 244.68 17107.69 88888.00 2018-07-22 06:42:08.000 203 33804.92 244.66 17107.69 88888.00 2018-07-22 06:42:09.000 203 33804.91 244.66 17107.70 88888.00 2018-07-22 06:42:10.000 203 33804.92 244.67 17107.70 37888.65 2018-07-22 06:42:11.000 203 33804.93 244.70 17107.68 88888.00 2018-07-22 06:42:12.000 203 33804.93 244.72 17107.71 88888.00 2018-07-22 06:42:13.000 203 33804.89 244.71 17107.69 88888.00 2018-07-22 06:42:14.000 203 33804.90 244.67 17107.67 88888.00 2018-07-22 06:42:15.000 203 33804.91 244.71 17107.71 37888.66 2018-07-22 06:42:16.000 203 33804.96 244.73 17107.74 88888.00 2018-07-22 06:42:17.000 203 33804.96 244.73 17107.73 88888.00 2018-07-22 06:42:18.000 203 33804.95 244.72 17107.71 88888.00 2018-07-22 06:42:19.000 203 33804.94 244.68 17107.69 88888.00 2018-07-22 06:42:20.000 203 33804.94 244.69 17107.71 37888.68 2018-07-22 06:42:21.000 203 33804.94 244.73 17107.70 88888.00 2018-07-22 06:42:22.000 203 33804.95 244.70 17107.66 88888.00 2018-07-22 06:42:23.000 203 33804.91 244.69 17107.70 88888.00 2018-07-22 06:42:24.000 203 33804.94 244.70 17107.65 88888.00 2018-07-22 06:42:25.000 203 33804.92 244.72 17107.70 37888.66 2018-07-22 06:42:26.000 203 33804.88 244.72 17107.72 88888.00 2018-07-22 06:42:27.000 203 33804.84 244.71 17107.73 88888.00 2018-07-22 06:42:28.000 203 33804.82 244.73 17107.69 88888.00 2018-07-22 06:42:29.000 203 33804.83 244.74 17107.71 88888.00 2018-07-22 06:42:30.000 203 33804.84 244.74 17107.72 37888.69 2018-07-22 06:42:31.000 203 33804.80 244.78 17107.77 88888.00 2018-07-22 06:42:32.000 203 33804.82 244.75 17107.74 88888.00 2018-07-22 06:42:33.000 203 33804.84 244.73 17107.74 88888.00 2018-07-22 06:42:34.000 203 33804.81 244.71 17107.70 88888.00 2018-07-22 06:42:35.000 203 33804.83 244.67 17107.72 37888.64 2018-07-22 06:42:36.000 203 33804.81 244.66 17107.71 88888.00 2018-07-22 06:42:37.000 203 33804.79 244.71 17107.72 88888.00 2018-07-22 06:42:38.000 203 33804.82 244.69 17107.76 88888.00 2018-07-22 06:42:39.000 203 33804.82 244.71 17107.77 88888.00 2018-07-22 06:42:40.000 203 33804.78 244.75 17107.72 37888.58 2018-07-22 06:42:41.000 203 33804.77 244.74 17107.70 88888.00 2018-07-22 06:42:42.000 203 33804.76 244.74 17107.72 88888.00 2018-07-22 06:42:43.000 203 33804.80 244.77 17107.73 88888.00 2018-07-22 06:42:44.000 203 33804.78 244.74 17107.70 88888.00 2018-07-22 06:42:45.000 203 33804.80 244.73 17107.71 37888.56 2018-07-22 06:42:46.000 203 33804.80 244.75 17107.69 88888.00 2018-07-22 06:42:47.000 203 33804.82 244.75 17107.70 88888.00 2018-07-22 06:42:48.000 203 33804.81 244.73 17107.75 88888.00 2018-07-22 06:42:49.000 203 33804.79 244.76 17107.78 88888.00 2018-07-22 06:42:50.000 203 33804.76 244.76 17107.75 37888.66 2018-07-22 06:42:51.000 203 33804.82 244.76 17107.69 88888.00 2018-07-22 06:42:52.000 203 33804.83 244.77 17107.70 88888.00 2018-07-22 06:42:53.000 203 33804.78 244.75 17107.69 88888.00 2018-07-22 06:42:54.000 203 33804.79 244.72 17107.66 88888.00 2018-07-22 06:42:55.000 203 33804.79 244.71 17107.67 37888.62 2018-07-22 06:42:56.000 203 33804.81 244.72 17107.71 88888.00 2018-07-22 06:42:57.000 203 33804.82 244.72 17107.71 88888.00 2018-07-22 06:42:58.000 203 33804.83 244.74 17107.69 88888.00 2018-07-22 06:42:59.000 203 33804.85 244.76 17107.70 88888.00 2018-07-22 06:43:00.000 203 33804.82 244.74 17107.71 37888.58 2018-07-22 06:43:01.000 203 33804.85 244.74 17107.72 88888.00 2018-07-22 06:43:02.000 203 33804.85 244.72 17107.72 88888.00 2018-07-22 06:43:03.000 203 33804.86 244.69 17107.72 88888.00 2018-07-22 06:43:04.000 203 33804.87 244.67 17107.69 88888.00 2018-07-22 06:43:05.000 203 33804.86 244.70 17107.68 37888.62 2018-07-22 06:43:06.000 203 33804.83 244.72 17107.66 88888.00 2018-07-22 06:43:07.000 203 33804.85 244.72 17107.66 88888.00 2018-07-22 06:43:08.000 203 33804.89 244.67 17107.69 88888.00 2018-07-22 06:43:09.000 203 33804.88 244.71 17107.69 88888.00 2018-07-22 06:43:10.000 203 33804.88 244.76 17107.71 37888.67 2018-07-22 06:43:11.000 203 33804.88 244.76 17107.72 88888.00 2018-07-22 06:43:12.000 203 33804.84 244.74 17107.69 88888.00 2018-07-22 06:43:13.000 203 33804.85 244.77 17107.67 88888.00 2018-07-22 06:43:14.000 203 33804.89 244.76 17107.66 88888.00 2018-07-22 06:43:15.000 203 33804.89 244.73 17107.70 37888.71 2018-07-22 06:43:16.000 203 33804.88 244.73 17107.68 88888.00 2018-07-22 06:43:17.000 203 33804.86 244.75 17107.68 88888.00 2018-07-22 06:43:18.000 203 33804.93 244.80 17107.70 88888.00 2018-07-22 06:43:19.000 203 33804.92 244.79 17107.72 88888.00 2018-07-22 06:43:20.000 203 33804.90 244.78 17107.68 37888.67 2018-07-22 06:43:21.000 203 33804.91 244.78 17107.66 88888.00 2018-07-22 06:43:22.000 203 33804.93 244.78 17107.66 88888.00 2018-07-22 06:43:23.000 203 33804.94 244.78 17107.67 88888.00 2018-07-22 06:43:24.000 203 33804.92 244.82 17107.64 88888.00 2018-07-22 06:43:25.000 203 33804.95 244.79 17107.66 37888.67 2018-07-22 06:43:26.000 203 33804.97 244.80 17107.64 88888.00 2018-07-22 06:43:27.000 203 33804.93 244.82 17107.62 88888.00 2018-07-22 06:43:28.000 203 33804.92 244.84 17107.67 88888.00 2018-07-22 06:43:29.000 203 33804.95 244.85 17107.64 88888.00 2018-07-22 06:43:30.000 203 33804.98 244.82 17107.64 37888.78 2018-07-22 06:43:31.000 203 33805.01 244.78 17107.66 88888.00 2018-07-22 06:43:32.000 203 33805.00 244.78 17107.68 88888.00 2018-07-22 06:43:33.000 203 33805.00 244.82 17107.70 88888.00 2018-07-22 06:43:34.000 203 33805.01 244.81 17107.66 88888.00 2018-07-22 06:43:35.000 203 33805.05 244.84 17107.65 37888.77 2018-07-22 06:43:36.000 203 33805.01 244.84 17107.66 88888.00 2018-07-22 06:43:37.000 203 33805.05 244.85 17107.65 88888.00 2018-07-22 06:43:38.000 203 33805.05 244.83 17107.69 88888.00 2018-07-22 06:43:39.000 203 33805.04 244.80 17107.67 88888.00 2018-07-22 06:43:40.000 203 33805.03 244.79 17107.64 37888.76 2018-07-22 06:43:41.000 203 33805.03 244.77 17107.67 88888.00 2018-07-22 06:43:42.000 203 33805.03 244.78 17107.68 88888.00 2018-07-22 06:43:43.000 203 33805.01 244.79 17107.63 88888.00 2018-07-22 06:43:44.000 203 33804.97 244.78 17107.65 88888.00 2018-07-22 06:43:45.000 203 33804.98 244.80 17107.67 37888.82 2018-07-22 06:43:46.000 203 33804.98 244.83 17107.66 88888.00 2018-07-22 06:43:47.000 203 33804.94 244.90 17107.69 88888.00 2018-07-22 06:43:48.000 203 33804.91 244.93 17107.68 88888.00 2018-07-22 06:43:49.000 203 33804.91 244.90 17107.65 88888.00 2018-07-22 06:43:50.000 203 33804.88 244.89 17107.67 37888.71 2018-07-22 06:43:51.000 203 33804.91 244.89 17107.69 88888.00 2018-07-22 06:43:52.000 203 33804.92 244.91 17107.66 88888.00 2018-07-22 06:43:53.000 203 33804.88 244.92 17107.66 88888.00 2018-07-22 06:43:54.000 203 33804.86 244.90 17107.67 88888.00 2018-07-22 06:43:55.000 203 33804.88 244.94 17107.70 37888.62 2018-07-22 06:43:56.000 203 33804.86 244.95 17107.65 88888.00 2018-07-22 06:43:57.000 203 33804.88 244.98 17107.64 88888.00 2018-07-22 06:43:58.000 203 33804.86 244.99 17107.68 88888.00 2018-07-22 06:43:59.000 203 33804.87 245.02 17107.67 88888.00 2018-07-22 06:44:00.000 203 33804.86 245.04 17107.66 37888.68 2018-07-22 06:44:01.000 203 33804.89 245.01 17107.69 88888.00 2018-07-22 06:44:02.000 203 33804.89 244.98 17107.71 88888.00 2018-07-22 06:44:03.000 203 33804.87 244.96 17107.71 88888.00 2018-07-22 06:44:04.000 203 33804.86 244.96 17107.73 88888.00 2018-07-22 06:44:05.000 203 33804.90 244.98 17107.75 37888.69 2018-07-22 06:44:06.000 203 33804.93 244.96 17107.71 88888.00 2018-07-22 06:44:07.000 203 33804.95 244.94 17107.68 88888.00 2018-07-22 06:44:08.000 203 33804.98 244.91 17107.64 88888.00 2018-07-22 06:44:09.000 203 33804.99 244.90 17107.63 88888.00 2018-07-22 06:44:10.000 203 33805.01 244.93 17107.62 37888.72 2018-07-22 06:44:11.000 203 33805.00 244.94 17107.64 88888.00 2018-07-22 06:44:12.000 203 33804.98 244.92 17107.65 88888.00 2018-07-22 06:44:13.000 203 33804.96 244.93 17107.64 88888.00 2018-07-22 06:44:14.000 203 33804.96 244.95 17107.65 88888.00 2018-07-22 06:44:15.000 203 33804.98 244.99 17107.66 37888.75 2018-07-22 06:44:16.000 203 33805.01 244.97 17107.63 88888.00 2018-07-22 06:44:17.000 203 33805.05 244.94 17107.67 88888.00 2018-07-22 06:44:18.000 203 33805.01 244.91 17107.70 88888.00 2018-07-22 06:44:19.000 203 33805.02 244.92 17107.68 88888.00 2018-07-22 06:44:20.000 203 33805.06 244.94 17107.68 37888.78 2018-07-22 06:44:21.000 203 33805.10 244.94 17107.62 88888.00 2018-07-22 06:44:22.000 203 33805.09 244.91 17107.61 88888.00 2018-07-22 06:44:23.000 203 33805.08 244.92 17107.60 88888.00 2018-07-22 06:44:24.000 203 33805.12 244.91 17107.60 88888.00 2018-07-22 06:44:25.000 203 33805.14 244.92 17107.65 37888.81 2018-07-22 06:44:26.000 203 33805.11 244.92 17107.64 88888.00 2018-07-22 06:44:27.000 203 33805.12 244.92 17107.64 88888.00 2018-07-22 06:44:28.000 203 33805.12 244.96 17107.58 88888.00 2018-07-22 06:44:29.000 203 33805.10 244.94 17107.64 88888.00 2018-07-22 06:44:30.000 203 33805.05 244.93 17107.67 37888.79 2018-07-22 06:44:31.000 203 33805.03 244.95 17107.65 88888.00 2018-07-22 06:44:32.000 203 33805.06 244.97 17107.64 88888.00 2018-07-22 06:44:33.000 203 33805.08 244.93 17107.60 88888.00 2018-07-22 06:44:34.000 203 33805.06 244.95 17107.63 88888.00 2018-07-22 06:44:35.000 203 33805.06 244.98 17107.62 37888.78 2018-07-22 06:44:36.000 203 33804.98 244.98 17107.57 88888.00 2018-07-22 06:44:37.000 203 33804.97 244.97 17107.61 88888.00 2018-07-22 06:44:38.000 203 33804.97 244.99 17107.59 88888.00 2018-07-22 06:44:39.000 203 33804.95 244.96 17107.56 88888.00 2018-07-22 06:44:40.000 203 33805.00 245.01 17107.57 37888.79 2018-07-22 06:44:41.000 203 33804.94 245.02 17107.56 88888.00 2018-07-22 06:44:42.000 203 33804.95 245.02 17107.60 88888.00 2018-07-22 06:44:43.000 203 33804.96 245.01 17107.58 88888.00 2018-07-22 06:44:44.000 203 33805.01 245.00 17107.55 88888.00 2018-07-22 06:44:45.000 203 33805.01 245.01 17107.58 37888.87 2018-07-22 06:44:46.000 203 33805.00 245.00 17107.61 88888.00 2018-07-22 06:44:47.000 203 33805.02 245.05 17107.62 88888.00 2018-07-22 06:44:48.000 203 33805.03 245.05 17107.59 88888.00 2018-07-22 06:44:49.000 203 33805.01 245.03 17107.57 88888.00 2018-07-22 06:44:50.000 203 33805.00 245.01 17107.58 37888.79 2018-07-22 06:44:51.000 203 33805.06 245.01 17107.61 88888.00 2018-07-22 06:44:52.000 203 33805.06 245.04 17107.61 88888.00 2018-07-22 06:44:53.000 203 33805.08 245.04 17107.60 88888.00 2018-07-22 06:44:54.000 203 33805.06 245.09 17107.56 88888.00 2018-07-22 06:44:55.000 203 33805.05 245.09 17107.60 37888.74 2018-07-22 06:44:56.000 203 33805.03 245.06 17107.60 88888.00 2018-07-22 06:44:57.000 203 33805.02 245.06 17107.59 88888.00 2018-07-22 06:44:58.000 203 33805.04 245.09 17107.57 88888.00 2018-07-22 06:44:59.000 203 33805.07 245.13 17107.58 88888.00 2018-07-22 06:45:00.000 203 33805.08 245.11 17107.54 37888.82 2018-07-22 06:45:01.000 203 33805.07 245.08 17107.58 88888.00 2018-07-22 06:45:02.000 203 33805.07 245.12 17107.62 88888.00 2018-07-22 06:45:03.000 203 33805.11 245.10 17107.63 88888.00 2018-07-22 06:45:04.000 203 33805.09 245.09 17107.62 88888.00 2018-07-22 06:45:05.000 203 33805.10 245.10 17107.63 37888.87 2018-07-22 06:45:06.000 203 33805.11 245.12 17107.64 88888.00 2018-07-22 06:45:07.000 203 33805.12 245.09 17107.64 88888.00 2018-07-22 06:45:08.000 203 33805.14 245.10 17107.64 88888.00 2018-07-22 06:45:09.000 203 33805.10 245.12 17107.60 88888.00 2018-07-22 06:45:10.000 203 33805.12 245.09 17107.61 37888.87 2018-07-22 06:45:11.000 203 33805.17 245.11 17107.63 88888.00 2018-07-22 06:45:12.000 203 33805.13 245.08 17107.65 88888.00 2018-07-22 06:45:13.000 203 33805.12 245.07 17107.62 88888.00 2018-07-22 06:45:14.000 203 33805.10 245.09 17107.64 88888.00 2018-07-22 06:45:15.000 203 33805.11 245.10 17107.66 37888.90 2018-07-22 06:45:16.000 203 33805.12 245.08 17107.66 88888.00 2018-07-22 06:45:17.000 203 33805.08 245.12 17107.67 88888.00 2018-07-22 06:45:18.000 203 33805.08 245.15 17107.68 88888.00 2018-07-22 06:45:19.000 203 33805.10 245.13 17107.67 88888.00 2018-07-22 06:45:20.000 203 33805.11 245.17 17107.64 37888.85 2018-07-22 06:45:21.000 203 33805.11 245.16 17107.61 88888.00 2018-07-22 06:45:22.000 203 33805.09 245.17 17107.61 88888.00 2018-07-22 06:45:23.000 203 33805.10 245.18 17107.65 88888.00 2018-07-22 06:45:24.000 203 33805.07 245.16 17107.64 88888.00 2018-07-22 06:45:25.000 203 33805.06 245.18 17107.64 37888.74 2018-07-22 06:45:26.000 203 33805.08 245.20 17107.59 88888.00 2018-07-22 06:45:27.000 203 33805.05 245.20 17107.63 88888.00 2018-07-22 06:45:28.000 203 33805.03 245.19 17107.64 88888.00 2018-07-22 06:45:29.000 203 33805.03 245.20 17107.59 88888.00 2018-07-22 06:45:30.000 203 33805.05 245.18 17107.59 37888.82 2018-07-22 06:45:31.000 203 33805.05 245.17 17107.60 88888.00 2018-07-22 06:45:32.000 203 33805.06 245.15 17107.62 88888.00 2018-07-22 06:45:33.000 203 33805.08 245.19 17107.65 88888.00 2018-07-22 06:45:34.000 203 33805.03 245.21 17107.66 88888.00 2018-07-22 06:45:35.000 203 33805.01 245.17 17107.65 37888.89 2018-07-22 06:45:36.000 203 33805.04 245.15 17107.63 88888.00 2018-07-22 06:45:37.000 203 33805.09 245.19 17107.59 88888.00 2018-07-22 06:45:38.000 203 33805.10 245.18 17107.59 88888.00 2018-07-22 06:45:39.000 203 33805.13 245.16 17107.60 88888.00 2018-07-22 06:45:40.000 203 33805.14 245.14 17107.61 37888.76 2018-07-22 06:45:41.000 203 33805.15 245.18 17107.59 88888.00 2018-07-22 06:45:42.000 203 33805.12 245.19 17107.65 88888.00 2018-07-22 06:45:43.000 203 33805.14 245.16 17107.64 88888.00 2018-07-22 06:45:44.000 203 33805.10 245.17 17107.64 88888.00 2018-07-22 06:45:45.000 203 33805.17 245.15 17107.60 37888.86 2018-07-22 06:45:46.000 203 33805.18 245.13 17107.59 88888.00 2018-07-22 06:45:47.000 203 33805.20 245.11 17107.62 88888.00 2018-07-22 06:45:48.000 203 33805.20 245.11 17107.64 88888.00 2018-07-22 06:45:49.000 203 33805.21 245.15 17107.60 88888.00 2018-07-22 06:45:50.000 203 33805.19 245.19 17107.58 37888.95 2018-07-22 06:45:51.000 203 33805.22 245.17 17107.60 88888.00 2018-07-22 06:45:52.000 203 33805.22 245.15 17107.60 88888.00 2018-07-22 06:45:53.000 203 33805.20 245.13 17107.60 88888.00 2018-07-22 06:45:54.000 203 33805.20 245.12 17107.61 88888.00 2018-07-22 06:45:55.000 203 33805.19 245.11 17107.59 37888.94 2018-07-22 06:45:56.000 203 33805.15 245.12 17107.59 88888.00 2018-07-22 06:45:57.000 203 33805.10 245.11 17107.60 88888.00 2018-07-22 06:45:58.000 203 33805.12 245.13 17107.57 88888.00 2018-07-22 06:45:59.000 203 33805.14 245.18 17107.58 88888.00 2018-07-22 06:46:00.000 203 33805.17 245.18 17107.55 37888.90 2018-07-22 06:46:01.000 203 33805.17 245.16 17107.57 88888.00 2018-07-22 06:46:02.000 203 33805.14 245.17 17107.59 88888.00 2018-07-22 06:46:03.000 203 33805.17 245.17 17107.62 88888.00 2018-07-22 06:46:04.000 203 33805.12 245.15 17107.63 88888.00 2018-07-22 06:46:05.000 203 33805.14 245.15 17107.62 37888.93 2018-07-22 06:46:06.000 203 33805.16 245.21 17107.62 88888.00 2018-07-22 06:46:07.000 203 33805.16 245.20 17107.62 88888.00 2018-07-22 06:46:08.000 203 33805.16 245.19 17107.64 88888.00 2018-07-22 06:46:09.000 203 33805.15 245.21 17107.64 88888.00 2018-07-22 06:46:10.000 203 33805.16 245.24 17107.64 37888.89 2018-07-22 06:46:11.000 203 33805.13 245.24 17107.65 88888.00 2018-07-22 06:46:12.000 203 33805.12 245.23 17107.61 88888.00 2018-07-22 06:46:13.000 203 33805.14 245.22 17107.56 88888.00 2018-07-22 06:46:14.000 203 33805.14 245.25 17107.54 88888.00 2018-07-22 06:46:15.000 203 33805.13 245.24 17107.55 37888.86 2018-07-22 06:46:16.000 203 33805.09 245.23 17107.52 88888.00 2018-07-22 06:46:17.000 203 33805.08 245.26 17107.56 88888.00 2018-07-22 06:46:18.000 203 33805.07 245.26 17107.60 88888.00 2018-07-22 06:46:19.000 203 33805.12 245.26 17107.61 88888.00 2018-07-22 06:46:20.000 203 33805.13 245.27 17107.55 37888.84 2018-07-22 06:46:21.000 203 33805.11 245.22 17107.55 88888.00 2018-07-22 06:46:22.000 203 33805.13 245.21 17107.58 88888.00 2018-07-22 06:46:23.000 203 33805.13 245.24 17107.56 88888.00 2018-07-22 06:46:24.000 203 33805.15 245.26 17107.53 88888.00 2018-07-22 06:46:25.000 203 33805.15 245.31 17107.55 37888.84 2018-07-22 06:46:26.000 203 33805.16 245.29 17107.56 88888.00 2018-07-22 06:46:27.000 203 33805.15 245.25 17107.53 88888.00 2018-07-22 06:46:28.000 203 33805.14 245.25 17107.53 88888.00 2018-07-22 06:46:29.000 203 33805.11 245.26 17107.52 88888.00 2018-07-22 06:46:30.000 203 33805.09 245.27 17107.55 37888.88 2018-07-22 06:46:31.000 203 33805.14 245.26 17107.54 88888.00 2018-07-22 06:46:32.000 203 33805.15 245.26 17107.54 88888.00 2018-07-22 06:46:33.000 203 33805.13 245.25 17107.59 88888.00 2018-07-22 06:46:34.000 203 33805.11 245.23 17107.57 88888.00 2018-07-22 06:46:35.000 203 33805.17 245.26 17107.54 37888.83 2018-07-22 06:46:36.000 203 33805.15 245.25 17107.57 88888.00 2018-07-22 06:46:37.000 203 33805.13 245.24 17107.58 88888.00 2018-07-22 06:46:38.000 203 33805.13 245.22 17107.58 88888.00 2018-07-22 06:46:39.000 203 33805.15 245.22 17107.58 88888.00 2018-07-22 06:46:40.000 203 33805.13 245.26 17107.58 37888.85 2018-07-22 06:46:41.000 203 33805.09 245.26 17107.57 88888.00 2018-07-22 06:46:42.000 203 33805.09 245.25 17107.57 88888.00 2018-07-22 06:46:43.000 203 33805.09 245.26 17107.55 88888.00 2018-07-22 06:46:44.000 203 33805.13 245.24 17107.56 88888.00 2018-07-22 06:46:45.000 203 33805.19 245.24 17107.58 37888.87 2018-07-22 06:46:46.000 203 33805.17 245.21 17107.56 88888.00 2018-07-22 06:46:47.000 203 33805.20 245.17 17107.54 88888.00 2018-07-22 06:46:48.000 203 33805.24 245.18 17107.55 88888.00 2018-07-22 06:46:49.000 203 33805.25 245.18 17107.57 88888.00 2018-07-22 06:46:50.000 203 33805.26 245.21 17107.60 37888.89 2018-07-22 06:46:51.000 203 33805.24 245.21 17107.64 88888.00 2018-07-22 06:46:52.000 203 33805.27 245.22 17107.62 88888.00 2018-07-22 06:46:53.000 203 33805.28 245.23 17107.57 88888.00 2018-07-22 06:46:54.000 203 33805.32 245.21 17107.57 88888.00 2018-07-22 06:46:55.000 203 33805.33 245.24 17107.58 37889.01 2018-07-22 06:46:56.000 203 33805.32 245.23 17107.55 88888.00 2018-07-22 06:46:57.000 203 33805.34 245.20 17107.54 88888.00 2018-07-22 06:46:58.000 203 33805.31 245.21 17107.58 88888.00 2018-07-22 06:46:59.000 203 33805.30 245.23 17107.55 88888.00 2018-07-22 06:47:00.000 203 33805.31 245.21 17107.55 37889.01 2018-07-22 06:47:01.000 203 33805.33 245.20 17107.57 88888.00 2018-07-22 06:47:02.000 203 33805.30 245.17 17107.53 88888.00 2018-07-22 06:47:03.000 203 33805.31 245.19 17107.56 88888.00 2018-07-22 06:47:04.000 203 33805.33 245.20 17107.56 88888.00 2018-07-22 06:47:05.000 203 33805.40 245.17 17107.55 37889.05 2018-07-22 06:47:06.000 203 33805.40 245.20 17107.51 88888.00 2018-07-22 06:47:07.000 203 33805.37 245.26 17107.49 88888.00 2018-07-22 06:47:08.000 203 33805.38 245.26 17107.53 88888.00 2018-07-22 06:47:09.000 203 33805.38 245.25 17107.53 88888.00 2018-07-22 06:47:10.000 203 33805.36 245.25 17107.54 37889.08 2018-07-22 06:47:11.000 203 33805.35 245.23 17107.53 88888.00 2018-07-22 06:47:12.000 203 33805.34 245.21 17107.49 88888.00 2018-07-22 06:47:13.000 203 33805.33 245.26 17107.48 88888.00 2018-07-22 06:47:14.000 203 33805.32 245.28 17107.48 88888.00 2018-07-22 06:47:15.000 203 33805.33 245.28 17107.51 37888.94 2018-07-22 06:47:16.000 203 33805.37 245.30 17107.49 88888.00 2018-07-22 06:47:17.000 203 33805.38 245.30 17107.51 88888.00 2018-07-22 06:47:18.000 203 33805.39 245.28 17107.51 88888.00 2018-07-22 06:47:19.000 203 33805.41 245.27 17107.55 88888.00 2018-07-22 06:47:20.000 203 33805.39 245.29 17107.53 37889.04 2018-07-22 06:47:21.000 203 33805.36 245.24 17107.52 88888.00 2018-07-22 06:47:22.000 203 33805.34 245.21 17107.51 88888.00 2018-07-22 06:47:23.000 203 33805.36 245.22 17107.48 88888.00 2018-07-22 06:47:24.000 203 33805.37 245.23 17107.49 88888.00 2018-07-22 06:47:25.000 203 33805.33 245.23 17107.53 37889.02 2018-07-22 06:47:26.000 203 33805.34 245.26 17107.52 88888.00 2018-07-22 06:47:27.000 203 33805.34 245.24 17107.51 88888.00 2018-07-22 06:47:28.000 203 33805.35 245.24 17107.53 88888.00 2018-07-22 06:47:29.000 203 33805.39 245.22 17107.54 88888.00 2018-07-22 06:47:30.000 203 33805.42 245.24 17107.53 37888.98 2018-07-22 06:47:31.000 203 33805.40 245.25 17107.54 88888.00 2018-07-22 06:47:32.000 203 33805.39 245.25 17107.53 88888.00 2018-07-22 06:47:33.000 203 33805.43 245.22 17107.52 88888.00 2018-07-22 06:47:34.000 203 33805.40 245.18 17107.54 88888.00 2018-07-22 06:47:35.000 203 33805.38 245.19 17107.52 37889.03 2018-07-22 06:47:36.000 203 33805.38 245.20 17107.48 88888.00 2018-07-22 06:47:37.000 203 33805.43 245.21 17107.50 88888.00 2018-07-22 06:47:38.000 203 33805.44 245.24 17107.52 88888.00 2018-07-22 06:47:39.000 203 33805.43 245.21 17107.50 88888.00 2018-07-22 06:47:40.000 203 33805.42 245.23 17107.50 37889.05 2018-07-22 06:47:41.000 203 33805.41 245.25 17107.53 88888.00 2018-07-22 06:47:42.000 203 33805.42 245.26 17107.55 88888.00 2018-07-22 06:47:43.000 203 33805.42 245.21 17107.59 88888.00 2018-07-22 06:47:44.000 203 33805.43 245.20 17107.60 88888.00 2018-07-22 06:47:45.000 203 33805.44 245.18 17107.57 37889.07 2018-07-22 06:47:46.000 203 33805.40 245.17 17107.57 88888.00 2018-07-22 06:47:47.000 203 33805.39 245.20 17107.53 88888.00 2018-07-22 06:47:48.000 203 33805.41 245.19 17107.51 88888.00 2018-07-22 06:47:49.000 203 33805.41 245.15 17107.54 88888.00 2018-07-22 06:47:50.000 203 33805.41 245.19 17107.54 37889.06 2018-07-22 06:47:51.000 203 33805.43 245.23 17107.53 88888.00 2018-07-22 06:47:52.000 203 33805.38 245.17 17107.52 88888.00 2018-07-22 06:47:53.000 203 33805.40 245.16 17107.50 88888.00 2018-07-22 06:47:54.000 203 33805.39 245.15 17107.51 88888.00 2018-07-22 06:47:55.000 203 33805.43 245.13 17107.55 37889.08 2018-07-22 06:47:56.000 203 33805.45 245.20 17107.52 88888.00 2018-07-22 06:47:57.000 203 33805.41 245.19 17107.53 88888.00 2018-07-22 06:47:58.000 203 33805.42 245.18 17107.52 88888.00 2018-07-22 06:47:59.000 203 33805.44 245.17 17107.49 88888.00 2018-07-22 06:48:00.000 203 33805.43 245.20 17107.53 37889.07 2018-07-22 06:48:01.000 203 33805.47 245.20 17107.54 88888.00 2018-07-22 06:48:02.000 203 33805.49 245.14 17107.54 88888.00 2018-07-22 06:48:03.000 203 33805.48 245.15 17107.52 88888.00 2018-07-22 06:48:04.000 203 33805.47 245.19 17107.53 88888.00 2018-07-22 06:48:05.000 203 33805.49 245.19 17107.57 37889.03 2018-07-22 06:48:06.000 203 33805.49 245.17 17107.58 88888.00 2018-07-22 06:48:07.000 203 33805.47 245.19 17107.56 88888.00 2018-07-22 06:48:08.000 203 33805.46 245.23 17107.55 88888.00 2018-07-22 06:48:09.000 203 33805.46 245.20 17107.55 88888.00 2018-07-22 06:48:10.000 203 33805.46 245.16 17107.55 37889.12 2018-07-22 06:48:11.000 203 33805.51 245.18 17107.54 88888.00 2018-07-22 06:48:12.000 203 33805.50 245.18 17107.51 88888.00 2018-07-22 06:48:13.000 203 33805.47 245.20 17107.51 88888.00 2018-07-22 06:48:14.000 203 33805.44 245.20 17107.50 88888.00 2018-07-22 06:48:15.000 203 33805.46 245.18 17107.51 37889.04 2018-07-22 06:48:16.000 203 33805.49 245.21 17107.52 88888.00 2018-07-22 06:48:17.000 203 33805.46 245.21 17107.51 88888.00 2018-07-22 06:48:18.000 203 33805.43 245.19 17107.55 88888.00 2018-07-22 06:48:19.000 203 33805.44 245.22 17107.57 88888.00 2018-07-22 06:48:20.000 203 33805.44 245.18 17107.58 37889.07 2018-07-22 06:48:21.000 203 33805.45 245.14 17107.56 88888.00 2018-07-22 06:48:22.000 203 33805.45 245.13 17107.55 88888.00 2018-07-22 06:48:23.000 203 33805.46 245.12 17107.53 88888.00 2018-07-22 06:48:24.000 203 33805.45 245.11 17107.54 88888.00 2018-07-22 06:48:25.000 203 33805.47 245.13 17107.52 37889.12 2018-07-22 06:48:26.000 203 33805.42 245.13 17107.53 88888.00 2018-07-22 06:48:27.000 203 33805.41 245.13 17107.54 88888.00 2018-07-22 06:48:28.000 203 33805.45 245.10 17107.52 88888.00 2018-07-22 06:48:29.000 203 33805.44 245.10 17107.49 88888.00 2018-07-22 06:48:30.000 203 33805.41 245.14 17107.45 37889.08 2018-07-22 06:48:31.000 203 33805.40 245.10 17107.45 88888.00 2018-07-22 06:48:32.000 203 33805.43 245.11 17107.46 88888.00 2018-07-22 06:48:33.000 203 33805.47 245.18 17107.44 88888.00 2018-07-22 06:48:34.000 203 33805.46 245.17 17107.44 88888.00 2018-07-22 06:48:35.000 203 33805.47 245.14 17107.43 37889.11 2018-07-22 06:48:36.000 203 33805.47 245.12 17107.44 88888.00 2018-07-22 06:48:37.000 203 33805.48 245.11 17107.41 88888.00 2018-07-22 06:48:38.000 203 33805.48 245.11 17107.43 88888.00 2018-07-22 06:48:39.000 203 33805.49 245.14 17107.44 88888.00 2018-07-22 06:48:40.000 203 33805.50 245.15 17107.46 37889.13 2018-07-22 06:48:41.000 203 33805.50 245.13 17107.47 88888.00 2018-07-22 06:48:42.000 203 33805.53 245.18 17107.46 88888.00 2018-07-22 06:48:43.000 203 33805.55 245.19 17107.47 88888.00 2018-07-22 06:48:44.000 203 33805.53 245.12 17107.49 88888.00 2018-07-22 06:48:45.000 203 33805.55 245.07 17107.46 37889.19 2018-07-22 06:48:46.000 203 33805.58 245.10 17107.49 88888.00 2018-07-22 06:48:47.000 203 33805.59 245.10 17107.50 88888.00 2018-07-22 06:48:48.000 203 33805.60 245.08 17107.44 88888.00 2018-07-22 06:48:49.000 203 33805.62 245.08 17107.47 88888.00 2018-07-22 06:48:50.000 203 33805.63 245.11 17107.48 37889.26 2018-07-22 06:48:51.000 203 33805.64 245.12 17107.48 88888.00 2018-07-22 06:48:52.000 203 33805.63 245.10 17107.46 88888.00 2018-07-22 06:48:53.000 203 33805.59 245.08 17107.45 88888.00 2018-07-22 06:48:54.000 203 33805.58 245.08 17107.45 88888.00 2018-07-22 06:48:55.000 203 33805.57 245.09 17107.45 37889.20 2018-07-22 06:48:56.000 203 33805.55 245.11 17107.46 88888.00 2018-07-22 06:48:57.000 203 33805.54 245.12 17107.50 88888.00 2018-07-22 06:48:58.000 203 33805.57 245.09 17107.51 88888.00 2018-07-22 06:48:59.000 203 33805.61 245.08 17107.48 88888.00 2018-07-22 06:49:00.000 203 33805.63 245.11 17107.46 37889.17 2018-07-22 06:49:01.000 203 33805.61 245.09 17107.44 88888.00 2018-07-22 06:49:02.000 203 33805.62 245.10 17107.46 88888.00 2018-07-22 06:49:03.000 203 33805.59 245.11 17107.46 88888.00 2018-07-22 06:49:04.000 203 33805.56 245.10 17107.50 88888.00 2018-07-22 06:49:05.000 203 33805.53 245.10 17107.50 37889.14 2018-07-22 06:49:06.000 203 33805.50 245.12 17107.49 88888.00 2018-07-22 06:49:07.000 203 33805.54 245.13 17107.43 88888.00 2018-07-22 06:49:08.000 203 33805.56 245.14 17107.44 88888.00 2018-07-22 06:49:09.000 203 33805.54 245.11 17107.44 88888.00 2018-07-22 06:49:10.000 203 33805.50 245.08 17107.44 37889.06 2018-07-22 06:49:11.000 203 33805.49 245.15 17107.43 88888.00 2018-07-22 06:49:12.000 203 33805.49 245.16 17107.45 88888.00 2018-07-22 06:49:13.000 203 33805.50 245.15 17107.45 88888.00 2018-07-22 06:49:14.000 203 33805.50 245.12 17107.45 88888.00 2018-07-22 06:49:15.000 203 33805.49 245.13 17107.46 37889.05 2018-07-22 06:49:16.000 203 33805.46 245.14 17107.47 88888.00 2018-07-22 06:49:17.000 203 33805.45 245.16 17107.50 88888.00 2018-07-22 06:49:18.000 203 33805.47 245.18 17107.44 88888.00 2018-07-22 06:49:19.000 203 33805.49 245.14 17107.46 88888.00 2018-07-22 06:49:20.000 203 33805.41 245.11 17107.47 37889.06 2018-07-22 06:49:21.000 203 33805.42 245.09 17107.49 88888.00 2018-07-22 06:49:22.000 203 33805.46 245.11 17107.48 88888.00 2018-07-22 06:49:23.000 203 33805.44 245.15 17107.45 88888.00 2018-07-22 06:49:24.000 203 33805.48 245.19 17107.46 88888.00 2018-07-22 06:49:25.000 203 33805.50 245.19 17107.53 37889.10 2018-07-22 06:49:26.000 203 33805.47 245.15 17107.50 88888.00 2018-07-22 06:49:27.000 203 33805.46 245.14 17107.52 88888.00 2018-07-22 06:49:28.000 203 33805.48 245.15 17107.48 88888.00 2018-07-22 06:49:29.000 203 33805.49 245.11 17107.48 88888.00 2018-07-22 06:49:30.000 203 33805.47 245.12 17107.51 37889.08 2018-07-22 06:49:31.000 203 33805.44 245.10 17107.50 88888.00 2018-07-22 06:49:32.000 203 33805.43 245.07 17107.51 88888.00 2018-07-22 06:49:33.000 203 33805.43 245.07 17107.46 88888.00 2018-07-22 06:49:34.000 203 33805.37 245.06 17107.48 88888.00 2018-07-22 06:49:35.000 203 33805.37 245.05 17107.47 37889.09 2018-07-22 06:49:36.000 203 33805.43 245.11 17107.46 88888.00 2018-07-22 06:49:37.000 203 33805.42 245.07 17107.49 88888.00 2018-07-22 06:49:38.000 203 33805.40 245.08 17107.52 88888.00 2018-07-22 06:49:39.000 203 33805.41 245.07 17107.54 88888.00 2018-07-22 06:49:40.000 203 33805.35 245.04 17107.57 37889.01 2018-07-22 06:49:41.000 203 33805.37 245.05 17107.50 88888.00 2018-07-22 06:49:42.000 203 33805.36 245.07 17107.45 88888.00 2018-07-22 06:49:43.000 203 33805.36 245.06 17107.46 88888.00 2018-07-22 06:49:44.000 203 33805.34 245.03 17107.50 88888.00 2018-07-22 06:49:45.000 203 33805.37 245.02 17107.52 37888.99 2018-07-22 06:49:46.000 203 33805.38 245.03 17107.51 88888.00 2018-07-22 06:49:47.000 203 33805.39 245.06 17107.48 88888.00 2018-07-22 06:49:48.000 203 33805.38 245.09 17107.48 88888.00 2018-07-22 06:49:49.000 203 33805.35 245.07 17107.46 88888.00 2018-07-22 06:49:50.000 203 33805.37 245.03 17107.48 37889.01 2018-07-22 06:49:51.000 203 33805.37 245.03 17107.47 88888.00 2018-07-22 06:49:52.000 203 33805.35 245.03 17107.45 88888.00 2018-07-22 06:49:53.000 203 33805.38 245.02 17107.45 88888.00 2018-07-22 06:49:54.000 203 33805.38 244.99 17107.47 88888.00 2018-07-22 06:49:55.000 203 33805.39 245.02 17107.49 37889.02 2018-07-22 06:49:56.000 203 33805.36 245.05 17107.52 88888.00 2018-07-22 06:49:57.000 203 33805.37 245.03 17107.53 88888.00 2018-07-22 06:49:58.000 203 33805.39 245.02 17107.51 88888.00 2018-07-22 06:49:59.000 203 33805.39 245.02 17107.52 88888.00 2018-07-22 06:50:00.000 203 33805.42 245.02 17107.55 37889.05 2018-07-22 06:50:01.000 203 33805.41 244.99 17107.52 88888.00 2018-07-22 06:50:02.000 203 33805.35 245.01 17107.52 88888.00 2018-07-22 06:50:03.000 203 33805.34 244.99 17107.55 88888.00 2018-07-22 06:50:04.000 203 33805.38 245.06 17107.54 88888.00 2018-07-22 06:50:05.000 203 33805.38 245.03 17107.54 37889.05 2018-07-22 06:50:06.000 203 33805.37 245.01 17107.54 88888.00 2018-07-22 06:50:07.000 203 33805.39 245.00 17107.54 88888.00 2018-07-22 06:50:08.000 203 33805.37 245.01 17107.51 88888.00 2018-07-22 06:50:09.000 203 33805.31 245.02 17107.49 88888.00 2018-07-22 06:50:10.000 203 33805.29 245.03 17107.52 37889.02 2018-07-22 06:50:11.000 203 33805.29 245.06 17107.49 88888.00 2018-07-22 06:50:12.000 203 33805.30 245.03 17107.46 88888.00 2018-07-22 06:50:13.000 203 33805.31 245.03 17107.48 88888.00 2018-07-22 06:50:14.000 203 33805.30 245.00 17107.49 88888.00 2018-07-22 06:50:15.000 203 33805.34 245.05 17107.51 37889.04 2018-07-22 06:50:16.000 203 33805.32 245.04 17107.52 88888.00 2018-07-22 06:50:17.000 203 33805.31 245.00 17107.50 88888.00 2018-07-22 06:50:18.000 203 33805.32 245.03 17107.48 88888.00 2018-07-22 06:50:19.000 203 33805.33 245.05 17107.48 88888.00 2018-07-22 06:50:20.000 203 33805.34 245.05 17107.46 37889.03 2018-07-22 06:50:21.000 203 33805.38 245.05 17107.44 88888.00 2018-07-22 06:50:22.000 203 33805.34 245.06 17107.43 88888.00 2018-07-22 06:50:23.000 203 33805.37 245.12 17107.47 88888.00 2018-07-22 06:50:24.000 203 33805.38 245.13 17107.50 88888.00 2018-07-22 06:50:25.000 203 33805.35 245.09 17107.45 37889.02 2018-07-22 06:50:26.000 203 33805.34 245.07 17107.49 88888.00 2018-07-22 06:50:27.000 203 33805.32 245.06 17107.55 88888.00 2018-07-22 06:50:28.000 203 33805.33 245.11 17107.51 88888.00 2018-07-22 06:50:29.000 203 33805.34 245.11 17107.51 88888.00 2018-07-22 06:50:30.000 203 33805.33 245.08 17107.49 37889.01 2018-07-22 06:50:31.000 203 33805.36 245.08 17107.53 88888.00 2018-07-22 06:50:32.000 203 33805.34 245.08 17107.50 88888.00 2018-07-22 06:50:33.000 203 33805.35 245.07 17107.51 88888.00 2018-07-22 06:50:34.000 203 33805.35 245.08 17107.50 88888.00 2018-07-22 06:50:35.000 203 33805.34 245.08 17107.46 37889.03 2018-07-22 06:50:36.000 203 33805.37 245.09 17107.47 88888.00 2018-07-22 06:50:37.000 203 33805.35 245.13 17107.48 88888.00 2018-07-22 06:50:38.000 203 33805.34 245.10 17107.47 88888.00 2018-07-22 06:50:39.000 203 33805.36 245.07 17107.48 88888.00 2018-07-22 06:50:40.000 203 33805.35 245.08 17107.49 37889.01 2018-07-22 06:50:41.000 203 33805.36 245.06 17107.44 88888.00 2018-07-22 06:50:42.000 203 33805.35 245.05 17107.52 88888.00 2018-07-22 06:50:43.000 203 33805.35 245.08 17107.52 88888.00 2018-07-22 06:50:44.000 203 33805.36 245.07 17107.47 88888.00 2018-07-22 06:50:45.000 203 33805.34 245.06 17107.44 37889.04 2018-07-22 06:50:46.000 203 33805.35 245.01 17107.43 88888.00 2018-07-22 06:50:47.000 203 33805.32 245.02 17107.46 88888.00 2018-07-22 06:50:48.000 203 33805.27 245.03 17107.46 88888.00 2018-07-22 06:50:49.000 203 33805.28 245.04 17107.48 88888.00 2018-07-22 06:50:50.000 203 33805.33 245.04 17107.50 37889.04 2018-07-22 06:50:51.000 203 33805.33 245.09 17107.48 88888.00 2018-07-22 06:50:52.000 203 33805.30 245.11 17107.49 88888.00 2018-07-22 06:50:53.000 203 33805.33 245.09 17107.51 88888.00 2018-07-22 06:50:54.000 203 33805.31 245.05 17107.51 88888.00 2018-07-22 06:50:55.000 203 33805.31 245.03 17107.51 37889.03 2018-07-22 06:50:56.000 203 33805.32 245.06 17107.52 88888.00 2018-07-22 06:50:57.000 203 33805.30 245.09 17107.52 88888.00 2018-07-22 06:50:58.000 203 33805.28 245.13 17107.53 88888.00 2018-07-22 06:50:59.000 203 33805.25 245.17 17107.53 88888.00 2018-07-22 06:51:00.000 203 33805.26 245.12 17107.49 37889.02 2018-07-22 06:51:01.000 203 33805.27 245.09 17107.49 88888.00 2018-07-22 06:51:02.000 203 33805.26 245.07 17107.50 88888.00 2018-07-22 06:51:03.000 203 33805.24 245.08 17107.48 88888.00 2018-07-22 06:51:04.000 203 33805.27 245.10 17107.51 88888.00 2018-07-22 06:51:05.000 203 33805.22 245.08 17107.48 37888.98 2018-07-22 06:51:06.000 203 33805.22 245.08 17107.47 88888.00 2018-07-22 06:51:07.000 203 33805.28 245.07 17107.42 88888.00 2018-07-22 06:51:08.000 203 33805.27 245.07 17107.41 88888.00 2018-07-22 06:51:09.000 203 33805.27 245.06 17107.51 88888.00 2018-07-22 06:51:10.000 203 33805.28 245.08 17107.56 37889.01 2018-07-22 06:51:11.000 203 33805.25 245.10 17107.54 88888.00 2018-07-22 06:51:12.000 203 33805.25 245.15 17107.53 88888.00 2018-07-22 06:51:13.000 203 33805.29 245.13 17107.53 88888.00 2018-07-22 06:51:14.000 203 33805.30 245.14 17107.52 88888.00 2018-07-22 06:51:15.000 203 33805.29 245.15 17107.49 37888.98 2018-07-22 06:51:16.000 203 33805.31 245.16 17107.51 88888.00 2018-07-22 06:51:17.000 203 33805.36 245.17 17107.53 88888.00 2018-07-22 06:51:18.000 203 33805.31 245.16 17107.48 88888.00 2018-07-22 06:51:19.000 203 33805.34 245.14 17107.49 88888.00 2018-07-22 06:51:20.000 203 33805.35 245.14 17107.45 37888.98 2018-07-22 06:51:21.000 203 33805.33 245.12 17107.45 88888.00 2018-07-22 06:51:22.000 203 33805.33 245.09 17107.47 88888.00 2018-07-22 06:51:23.000 203 33805.31 245.10 17107.43 88888.00 2018-07-22 06:51:24.000 203 33805.30 245.12 17107.44 88888.00 2018-07-22 06:51:25.000 203 33805.29 245.11 17107.45 37889.03 2018-07-22 06:51:26.000 203 33805.31 245.13 17107.48 88888.00 2018-07-22 06:51:27.000 203 33805.28 245.13 17107.53 88888.00 2018-07-22 06:51:28.000 203 33805.31 245.13 17107.53 88888.00 2018-07-22 06:51:29.000 203 33805.32 245.10 17107.50 88888.00 2018-07-22 06:51:30.000 203 33805.31 245.13 17107.51 37889.09 2018-07-22 06:51:31.000 203 33805.27 245.10 17107.49 88888.00 2018-07-22 06:51:32.000 203 33805.31 245.08 17107.51 88888.00 2018-07-22 06:51:33.000 203 33805.34 245.09 17107.50 88888.00 2018-07-22 06:51:34.000 203 33805.30 245.10 17107.50 88888.00 2018-07-22 06:51:35.000 203 33805.28 245.13 17107.53 37889.01 2018-07-22 06:51:36.000 203 33805.27 245.11 17107.55 88888.00 2018-07-22 06:51:37.000 203 33805.27 245.10 17107.52 88888.00 2018-07-22 06:51:38.000 203 33805.30 245.12 17107.53 88888.00 2018-07-22 06:51:39.000 203 33805.31 245.14 17107.50 88888.00 2018-07-22 06:51:40.000 203 33805.29 245.13 17107.46 37889.02 2018-07-22 06:51:41.000 203 33805.27 245.15 17107.51 88888.00 2018-07-22 06:51:42.000 203 33805.21 245.15 17107.48 88888.00 2018-07-22 06:51:43.000 203 33805.25 245.15 17107.48 88888.00 2018-07-22 06:51:44.000 203 33805.28 245.15 17107.47 88888.00 2018-07-22 06:51:45.000 203 33805.29 245.15 17107.49 37889.00 2018-07-22 06:51:46.000 203 33805.27 245.15 17107.51 88888.00 2018-07-22 06:51:47.000 203 33805.28 245.15 17107.52 88888.00 2018-07-22 06:51:48.000 203 33805.31 245.13 17107.49 88888.00 2018-07-22 06:51:49.000 203 33805.29 245.15 17107.45 88888.00 2018-07-22 06:51:50.000 203 33805.29 245.20 17107.44 37889.00 2018-07-22 06:51:51.000 203 33805.28 245.22 17107.46 88888.00 2018-07-22 06:51:52.000 203 33805.27 245.21 17107.46 88888.00 2018-07-22 06:51:53.000 203 33805.28 245.20 17107.47 88888.00 2018-07-22 06:51:54.000 203 33805.31 245.19 17107.51 88888.00 2018-07-22 06:51:55.000 203 33805.28 245.15 17107.49 37888.94 2018-07-22 06:51:56.000 203 33805.25 245.16 17107.48 88888.00 2018-07-22 06:51:57.000 203 33805.23 245.15 17107.48 88888.00 2018-07-22 06:51:58.000 203 33805.23 245.15 17107.48 88888.00 2018-07-22 06:51:59.000 203 33805.21 245.16 17107.46 88888.00 2018-07-22 06:52:00.000 203 33805.20 245.17 17107.45 37888.94 2018-07-22 06:52:01.000 203 33805.22 245.16 17107.46 88888.00 2018-07-22 06:52:02.000 203 33805.21 245.17 17107.47 88888.00 2018-07-22 06:52:03.000 203 33805.25 245.22 17107.47 88888.00 2018-07-22 06:52:04.000 203 33805.23 245.20 17107.51 88888.00 2018-07-22 06:52:05.000 203 33805.26 245.18 17107.51 37888.94 2018-07-22 06:52:06.000 203 33805.21 245.15 17107.50 88888.00 2018-07-22 06:52:07.000 203 33805.18 245.11 17107.48 88888.00 2018-07-22 06:52:08.000 203 33805.15 245.16 17107.48 88888.00 2018-07-22 06:52:09.000 203 33805.13 245.20 17107.47 88888.00 2018-07-22 06:52:10.000 203 33805.14 245.19 17107.46 37888.87 2018-07-22 06:52:11.000 203 33805.15 245.19 17107.52 88888.00 2018-07-22 06:52:12.000 203 33805.15 245.22 17107.52 88888.00 2018-07-22 06:52:13.000 203 33805.14 245.22 17107.52 88888.00 2018-07-22 06:52:14.000 203 33805.12 245.20 17107.51 88888.00 2018-07-22 06:52:15.000 203 33805.14 245.23 17107.48 37888.90 2018-07-22 06:52:16.000 203 33805.14 245.21 17107.46 88888.00 2018-07-22 06:52:17.000 203 33805.14 245.22 17107.49 88888.00 2018-07-22 06:52:18.000 203 33805.13 245.20 17107.49 88888.00 2018-07-22 06:52:19.000 203 33805.13 245.20 17107.48 88888.00 2018-07-22 06:52:20.000 203 33805.15 245.16 17107.51 37888.91 2018-07-22 06:52:21.000 203 33805.16 245.20 17107.48 88888.00 2018-07-22 06:52:22.000 203 33805.15 245.16 17107.48 88888.00 2018-07-22 06:52:23.000 203 33805.12 245.16 17107.50 88888.00 2018-07-22 06:52:24.000 203 33805.09 245.14 17107.44 88888.00 2018-07-22 06:52:25.000 203 33805.13 245.14 17107.43 37888.96 2018-07-22 06:52:26.000 203 33805.16 245.16 17107.47 88888.00 2018-07-22 06:52:27.000 203 33805.13 245.19 17107.48 88888.00 2018-07-22 06:52:28.000 203 33805.15 245.19 17107.48 88888.00 2018-07-22 06:52:29.000 203 33805.20 245.21 17107.54 88888.00 2018-07-22 06:52:30.000 203 33805.23 245.19 17107.50 37889.01 2018-07-22 06:52:31.000 203 33805.24 245.15 17107.49 88888.00 2018-07-22 06:52:32.000 203 33805.26 245.14 17107.48 88888.00 2018-07-22 06:52:33.000 203 33805.27 245.18 17107.49 88888.00 2018-07-22 06:52:34.000 203 33805.24 245.16 17107.50 88888.00 2018-07-22 06:52:35.000 203 33805.25 245.17 17107.48 37888.88 2018-07-22 06:52:36.000 203 33805.26 245.18 17107.48 88888.00 2018-07-22 06:52:37.000 203 33805.26 245.20 17107.49 88888.00 2018-07-22 06:52:38.000 203 33805.22 245.23 17107.53 88888.00 2018-07-22 06:52:39.000 203 33805.25 245.22 17107.51 88888.00 2018-07-22 06:52:40.000 203 33805.28 245.23 17107.51 37889.01 2018-07-22 06:52:41.000 203 33805.26 245.21 17107.49 88888.00 2018-07-22 06:52:42.000 203 33805.28 245.20 17107.55 88888.00 2018-07-22 06:52:43.000 203 33805.30 245.21 17107.53 88888.00 2018-07-22 06:52:44.000 203 33805.30 245.17 17107.50 88888.00 2018-07-22 06:52:45.000 203 33805.31 245.16 17107.47 37889.06 2018-07-22 06:52:46.000 203 33805.33 245.16 17107.45 88888.00 2018-07-22 06:52:47.000 203 33805.34 245.16 17107.48 88888.00 2018-07-22 06:52:48.000 203 33805.29 245.19 17107.47 88888.00 2018-07-22 06:52:49.000 203 33805.31 245.16 17107.51 88888.00 2018-07-22 06:52:50.000 203 33805.33 245.15 17107.52 37889.04 2018-07-22 06:52:51.000 203 33805.30 245.19 17107.53 88888.00 2018-07-22 06:52:52.000 203 33805.28 245.19 17107.51 88888.00 2018-07-22 06:52:53.000 203 33805.31 245.20 17107.56 88888.00 2018-07-22 06:52:54.000 203 33805.34 245.21 17107.57 88888.00 2018-07-22 06:52:55.000 203 33805.35 245.23 17107.52 37889.10 2018-07-22 06:52:56.000 203 33805.33 245.22 17107.53 88888.00 2018-07-22 06:52:57.000 203 33805.36 245.16 17107.51 88888.00 2018-07-22 06:52:58.000 203 33805.32 245.15 17107.49 88888.00 2018-07-22 06:52:59.000 203 33805.32 245.20 17107.48 88888.00 2018-07-22 06:53:00.000 203 33805.35 245.20 17107.51 37889.11 2018-07-22 06:53:01.000 203 33805.34 245.25 17107.54 88888.00 2018-07-22 06:53:02.000 203 33805.30 245.22 17107.56 88888.00 2018-07-22 06:53:03.000 203 33805.34 245.18 17107.55 88888.00 2018-07-22 06:53:04.000 203 33805.37 245.16 17107.55 88888.00 2018-07-22 06:53:05.000 203 33805.38 245.17 17107.50 37889.02 2018-07-22 06:53:06.000 203 33805.38 245.20 17107.51 88888.00 2018-07-22 06:53:07.000 203 33805.40 245.22 17107.51 88888.00 2018-07-22 06:53:08.000 203 33805.39 245.16 17107.49 88888.00 2018-07-22 06:53:09.000 203 33805.38 245.16 17107.47 88888.00 2018-07-22 06:53:10.000 203 33805.36 245.17 17107.49 37889.12 2018-07-22 06:53:11.000 203 33805.32 245.19 17107.54 88888.00 2018-07-22 06:53:12.000 203 33805.33 245.23 17107.55 88888.00 2018-07-22 06:53:13.000 203 33805.34 245.23 17107.51 88888.00 2018-07-22 06:53:14.000 203 33805.33 245.22 17107.53 88888.00 2018-07-22 06:53:15.000 203 33805.33 245.25 17107.49 37889.08 2018-07-22 06:53:16.000 203 33805.34 245.25 17107.49 88888.00 2018-07-22 06:53:17.000 203 33805.33 245.24 17107.53 88888.00 2018-07-22 06:53:18.000 203 33805.32 245.24 17107.49 88888.00 2018-07-22 06:53:19.000 203 33805.29 245.24 17107.49 88888.00 2018-07-22 06:53:20.000 203 33805.30 245.28 17107.48 37889.04 2018-07-22 06:53:21.000 203 33805.25 245.28 17107.48 88888.00 2018-07-22 06:53:22.000 203 33805.26 245.29 17107.49 88888.00 2018-07-22 06:53:23.000 203 33805.27 245.26 17107.51 88888.00 2018-07-22 06:53:24.000 203 33805.27 245.24 17107.49 88888.00 2018-07-22 06:53:25.000 203 33805.26 245.25 17107.49 37889.02 2018-07-22 06:53:26.000 203 33805.25 245.23 17107.47 88888.00 2018-07-22 06:53:27.000 203 33805.24 245.20 17107.50 88888.00 2018-07-22 06:53:28.000 203 33805.22 245.16 17107.51 88888.00 2018-07-22 06:53:29.000 203 33805.21 245.17 17107.49 88888.00 2018-07-22 06:53:30.000 203 33805.25 245.18 17107.45 37888.98 2018-07-22 06:53:31.000 203 33805.29 245.14 17107.45 88888.00 2018-07-22 06:53:32.000 203 33805.28 245.16 17107.43 88888.00 2018-07-22 06:53:33.000 203 33805.28 245.20 17107.43 88888.00 2018-07-22 06:53:34.000 203 33805.31 245.18 17107.47 88888.00 2018-07-22 06:53:35.000 203 33805.33 245.20 17107.49 37888.99 2018-07-22 06:53:36.000 203 33805.32 245.18 17107.47 88888.00 2018-07-22 06:53:37.000 203 33805.31 245.20 17107.46 88888.00 2018-07-22 06:53:38.000 203 33805.30 245.19 17107.45 88888.00 2018-07-22 06:53:39.000 203 33805.28 245.18 17107.44 88888.00 2018-07-22 06:53:40.000 203 33805.29 245.18 17107.42 37888.99 2018-07-22 06:53:41.000 203 33805.28 245.20 17107.44 88888.00 2018-07-22 06:53:42.000 203 33805.23 245.21 17107.43 88888.00 2018-07-22 06:53:43.000 203 33805.27 245.19 17107.45 88888.00 2018-07-22 06:53:44.000 203 33805.26 245.18 17107.47 88888.00 2018-07-22 06:53:45.000 203 33805.25 245.19 17107.50 37888.93 2018-07-22 06:53:46.000 203 33805.25 245.17 17107.45 88888.00 2018-07-22 06:53:47.000 203 33805.24 245.12 17107.47 88888.00 2018-07-22 06:53:48.000 203 33805.23 245.13 17107.46 88888.00 2018-07-22 06:53:49.000 203 33805.24 245.14 17107.50 88888.00 2018-07-22 06:53:50.000 203 33805.26 245.12 17107.55 37889.00 2018-07-22 06:53:51.000 203 33805.28 245.14 17107.54 88888.00 2018-07-22 06:53:52.000 203 33805.27 245.16 17107.54 88888.00 2018-07-22 06:53:53.000 203 33805.26 245.13 17107.52 88888.00 2018-07-22 06:53:54.000 203 33805.28 245.14 17107.48 88888.00 2018-07-22 06:53:55.000 203 33805.34 245.20 17107.53 37889.01 2018-07-22 06:53:56.000 203 33805.34 245.20 17107.50 88888.00 2018-07-22 06:53:57.000 203 33805.35 245.15 17107.50 88888.00 2018-07-22 06:53:58.000 203 33805.31 245.18 17107.53 88888.00 2018-07-22 06:53:59.000 203 33805.28 245.17 17107.53 88888.00 2018-07-22 06:54:00.000 203 33805.27 245.17 17107.51 37889.03 2018-07-22 06:54:01.000 203 33805.28 245.20 17107.49 88888.00 2018-07-22 06:54:02.000 203 33805.27 245.19 17107.47 88888.00 2018-07-22 06:54:03.000 203 33805.30 245.18 17107.46 88888.00 2018-07-22 06:54:04.000 203 33805.30 245.20 17107.43 88888.00 2018-07-22 06:54:05.000 203 33805.30 245.16 17107.42 37889.03 2018-07-22 06:54:06.000 203 33805.27 245.11 17107.42 88888.00 2018-07-22 06:54:07.000 203 33805.25 245.11 17107.46 88888.00 2018-07-22 06:54:08.000 203 33805.28 245.13 17107.46 88888.00 2018-07-22 06:54:09.000 203 33805.29 245.13 17107.47 88888.00 2018-07-22 06:54:10.000 203 33805.29 245.13 17107.48 37889.01 2018-07-22 06:54:11.000 203 33805.31 245.15 17107.48 88888.00 2018-07-22 06:54:12.000 203 33805.28 245.20 17107.46 88888.00 2018-07-22 06:54:13.000 203 33805.28 245.19 17107.46 88888.00 2018-07-22 06:54:14.000 203 33805.31 245.17 17107.43 88888.00 2018-07-22 06:54:15.000 203 33805.32 245.17 17107.45 37889.06 2018-07-22 06:54:16.000 203 33805.31 245.17 17107.46 88888.00 2018-07-22 06:54:17.000 203 33805.32 245.22 17107.48 88888.00 2018-07-22 06:54:18.000 203 33805.34 245.20 17107.46 88888.00 2018-07-22 06:54:19.000 203 33805.35 245.19 17107.42 88888.00 2018-07-22 06:54:20.000 203 33805.39 245.24 17107.42 37888.99 2018-07-22 06:54:21.000 203 33805.41 245.23 17107.45 88888.00 2018-07-22 06:54:22.000 203 33805.37 245.24 17107.46 88888.00 2018-07-22 06:54:23.000 203 33805.34 245.26 17107.48 88888.00 2018-07-22 06:54:24.000 203 33805.35 245.27 17107.49 88888.00 2018-07-22 06:54:25.000 203 33805.29 245.31 17107.54 37889.00 2018-07-22 06:54:26.000 203 33805.25 245.28 17107.55 88888.00 2018-07-22 06:54:27.000 203 33805.31 245.26 17107.56 88888.00 2018-07-22 06:54:28.000 203 33805.30 245.25 17107.56 88888.00 2018-07-22 06:54:29.000 203 33805.29 245.21 17107.56 88888.00 2018-07-22 06:54:30.000 203 33805.28 245.22 17107.59 37888.95 2018-07-22 06:54:31.000 203 33805.28 245.23 17107.60 88888.00 2018-07-22 06:54:32.000 203 33805.24 245.22 17107.58 88888.00 2018-07-22 06:54:33.000 203 33805.22 245.22 17107.53 88888.00 2018-07-22 06:54:34.000 203 33805.24 245.25 17107.51 88888.00 2018-07-22 06:54:35.000 203 33805.25 245.24 17107.53 37889.02 2018-07-22 06:54:36.000 203 33805.29 245.24 17107.54 88888.00 2018-07-22 06:54:37.000 203 33805.22 245.24 17107.50 88888.00 2018-07-22 06:54:38.000 203 33805.18 245.24 17107.52 88888.00 2018-07-22 06:54:39.000 203 33805.18 245.21 17107.52 88888.00 2018-07-22 06:54:40.000 203 33805.20 245.18 17107.53 37888.96 2018-07-22 06:54:41.000 203 33805.17 245.16 17107.52 88888.00 2018-07-22 06:54:42.000 203 33805.18 245.22 17107.51 88888.00 2018-07-22 06:54:43.000 203 33805.20 245.24 17107.50 88888.00 2018-07-22 06:54:44.000 203 33805.20 245.24 17107.54 88888.00 2018-07-22 06:54:45.000 203 33805.17 245.26 17107.52 37888.91 2018-07-22 06:54:46.000 203 33805.16 245.23 17107.57 88888.00 2018-07-22 06:54:47.000 203 33805.18 245.25 17107.57 88888.00 2018-07-22 06:54:48.000 203 33805.19 245.23 17107.54 88888.00 2018-07-22 06:54:49.000 203 33805.17 245.19 17107.56 88888.00 2018-07-22 06:54:50.000 203 33805.11 245.19 17107.58 37888.96 2018-07-22 06:54:51.000 203 33805.11 245.21 17107.55 88888.00 2018-07-22 06:54:52.000 203 33805.09 245.25 17107.58 88888.00 2018-07-22 06:54:53.000 203 33805.12 245.22 17107.55 88888.00 2018-07-22 06:54:54.000 203 33805.13 245.22 17107.53 88888.00 2018-07-22 06:54:55.000 203 33805.13 245.25 17107.51 37888.88 2018-07-22 06:54:56.000 203 33805.16 245.29 17107.53 88888.00 2018-07-22 06:54:57.000 203 33805.20 245.27 17107.51 88888.00 2018-07-22 06:54:58.000 203 33805.20 245.23 17107.49 88888.00 2018-07-22 06:54:59.000 203 33805.22 245.21 17107.53 88888.00 2018-07-22 06:55:00.000 203 33805.24 245.18 17107.54 37888.92 2018-07-22 06:55:01.000 203 33805.21 245.17 17107.47 88888.00 2018-07-22 06:55:02.000 203 33805.20 245.19 17107.50 88888.00 2018-07-22 06:55:03.000 203 33805.22 245.19 17107.51 88888.00 2018-07-22 06:55:04.000 203 33805.19 245.20 17107.50 88888.00 2018-07-22 06:55:05.000 203 33805.19 245.19 17107.49 37888.93 2018-07-22 06:55:06.000 203 33805.20 245.21 17107.49 88888.00 2018-07-22 06:55:07.000 203 33805.21 245.17 17107.52 88888.00 2018-07-22 06:55:08.000 203 33805.24 245.16 17107.54 88888.00 2018-07-22 06:55:09.000 203 33805.25 245.14 17107.56 88888.00 2018-07-22 06:55:10.000 203 33805.25 245.11 17107.53 37889.00 2018-07-22 06:55:11.000 203 33805.25 245.13 17107.53 88888.00 2018-07-22 06:55:12.000 203 33805.23 245.16 17107.55 88888.00 2018-07-22 06:55:13.000 203 33805.21 245.12 17107.54 88888.00 2018-07-22 06:55:14.000 203 33805.20 245.11 17107.55 88888.00 2018-07-22 06:55:15.000 203 33805.20 245.11 17107.54 37888.93 2018-07-22 06:55:16.000 203 33805.23 245.10 17107.50 88888.00 2018-07-22 06:55:17.000 203 33805.22 245.11 17107.50 88888.00 2018-07-22 06:55:18.000 203 33805.22 245.10 17107.52 88888.00 2018-07-22 06:55:19.000 203 33805.20 245.10 17107.52 88888.00 2018-07-22 06:55:20.000 203 33805.18 245.09 17107.54 37888.91 2018-07-22 06:55:21.000 203 33805.16 245.12 17107.48 88888.00 2018-07-22 06:55:22.000 203 33805.15 245.13 17107.46 88888.00 2018-07-22 06:55:23.000 203 33805.17 245.17 17107.48 88888.00 2018-07-22 06:55:24.000 203 33805.15 245.14 17107.50 88888.00 2018-07-22 06:55:25.000 203 33805.16 245.12 17107.46 37888.83 2018-07-22 06:55:26.000 203 33805.16 245.12 17107.51 88888.00 2018-07-22 06:55:27.000 203 33805.15 245.12 17107.52 88888.00 2018-07-22 06:55:28.000 203 33805.18 245.11 17107.52 88888.00 2018-07-22 06:55:29.000 203 33805.19 245.09 17107.51 88888.00 2018-07-22 06:55:30.000 203 33805.19 245.04 17107.49 37888.86 2018-07-22 06:55:31.000 203 33805.21 245.08 17107.51 88888.00 2018-07-22 06:55:32.000 203 33805.18 245.13 17107.49 88888.00 2018-07-22 06:55:33.000 203 33805.19 245.15 17107.53 88888.00 2018-07-22 06:55:34.000 203 33805.22 245.15 17107.54 88888.00 2018-07-22 06:55:35.000 203 33805.23 245.15 17107.55 37888.89 2018-07-22 06:55:36.000 203 33805.19 245.16 17107.55 88888.00 2018-07-22 06:55:37.000 203 33805.18 245.16 17107.55 88888.00 2018-07-22 06:55:38.000 203 33805.19 245.14 17107.49 88888.00 2018-07-22 06:55:39.000 203 33805.19 245.13 17107.49 88888.00 2018-07-22 06:55:40.000 203 33805.19 245.16 17107.51 37888.88 2018-07-22 06:55:41.000 203 33805.18 245.17 17107.57 88888.00 2018-07-22 06:55:42.000 203 33805.22 245.14 17107.52 88888.00 2018-07-22 06:55:43.000 203 33805.18 245.19 17107.53 88888.00 2018-07-22 06:55:44.000 203 33805.20 245.20 17107.51 88888.00 2018-07-22 06:55:45.000 203 33805.21 245.18 17107.46 37888.88 2018-07-22 06:55:46.000 203 33805.19 245.20 17107.47 88888.00 2018-07-22 06:55:47.000 203 33805.19 245.23 17107.47 88888.00 2018-07-22 06:55:48.000 203 33805.15 245.22 17107.46 88888.00 2018-07-22 06:55:49.000 203 33805.17 245.23 17107.43 88888.00 2018-07-22 06:55:50.000 203 33805.20 245.23 17107.44 37888.91 2018-07-22 06:55:51.000 203 33805.16 245.20 17107.48 88888.00 2018-07-22 06:55:52.000 203 33805.16 245.18 17107.48 88888.00 2018-07-22 06:55:53.000 203 33805.20 245.20 17107.47 88888.00 2018-07-22 06:55:54.000 203 33805.18 245.20 17107.48 88888.00 2018-07-22 06:55:55.000 203 33805.22 245.20 17107.45 37888.93 2018-07-22 06:55:56.000 203 33805.20 245.21 17107.45 88888.00 2018-07-22 06:55:57.000 203 33805.20 245.17 17107.47 88888.00 2018-07-22 06:55:58.000 203 33805.16 245.13 17107.46 88888.00 2018-07-22 06:55:59.000 203 33805.17 245.14 17107.44 88888.00 2018-07-22 06:56:00.000 203 33805.20 245.13 17107.47 37888.97 2018-07-22 06:56:01.000 203 33805.19 245.12 17107.46 88888.00 2018-07-22 06:56:02.000 203 33805.19 245.14 17107.45 88888.00 2018-07-22 06:56:03.000 203 33805.20 245.12 17107.49 88888.00 2018-07-22 06:56:04.000 203 33805.18 245.11 17107.50 88888.00 2018-07-22 06:56:05.000 203 33805.18 245.11 17107.51 37888.90 2018-07-22 06:56:06.000 203 33805.19 245.09 17107.51 88888.00 2018-07-22 06:56:07.000 203 33805.18 245.11 17107.53 88888.00 2018-07-22 06:56:08.000 203 33805.18 245.14 17107.51 88888.00 2018-07-22 06:56:09.000 203 33805.17 245.16 17107.50 88888.00 2018-07-22 06:56:10.000 203 33805.17 245.19 17107.51 37888.86 2018-07-22 06:56:11.000 203 33805.12 245.19 17107.48 88888.00 2018-07-22 06:56:12.000 203 33805.12 245.15 17107.46 88888.00 2018-07-22 06:56:13.000 203 33805.13 245.15 17107.47 88888.00 2018-07-22 06:56:14.000 203 33805.15 245.17 17107.46 88888.00 2018-07-22 06:56:15.000 203 33805.17 245.18 17107.43 37888.90 2018-07-22 06:56:16.000 203 33805.12 245.16 17107.44 88888.00 2018-07-22 06:56:17.000 203 33805.12 245.14 17107.43 88888.00 2018-07-22 06:56:18.000 203 33805.16 245.14 17107.43 88888.00 2018-07-22 06:56:19.000 203 33805.15 245.17 17107.39 88888.00 2018-07-22 06:56:20.000 203 33805.16 245.20 17107.39 37888.80 2018-07-22 06:56:21.000 203 33805.15 245.17 17107.39 88888.00 2018-07-22 06:56:22.000 203 33805.11 245.22 17107.43 88888.00 2018-07-22 06:56:23.000 203 33805.12 245.24 17107.46 88888.00 2018-07-22 06:56:24.000 203 33805.11 245.27 17107.45 88888.00 2018-07-22 06:56:25.000 203 33805.16 245.31 17107.47 37888.92 2018-07-22 06:56:26.000 203 33805.15 245.30 17107.44 88888.00 2018-07-22 06:56:27.000 203 33805.12 245.26 17107.43 88888.00 2018-07-22 06:56:28.000 203 33805.15 245.26 17107.42 88888.00 2018-07-22 06:56:29.000 203 33805.15 245.29 17107.42 88888.00 2018-07-22 06:56:30.000 203 33805.13 245.28 17107.45 37888.92 2018-07-22 06:56:31.000 203 33805.13 245.32 17107.47 88888.00 2018-07-22 06:56:32.000 203 33805.18 245.34 17107.47 88888.00 2018-07-22 06:56:33.000 203 33805.20 245.33 17107.47 88888.00 2018-07-22 06:56:34.000 203 33805.24 245.31 17107.47 88888.00 2018-07-22 06:56:35.000 203 33805.27 245.35 17107.50 37888.94 2018-07-22 06:56:36.000 203 33805.29 245.35 17107.51 88888.00 2018-07-22 06:56:37.000 203 33805.33 245.32 17107.51 88888.00 2018-07-22 06:56:38.000 203 33805.35 245.32 17107.51 88888.00 2018-07-22 06:56:39.000 203 33805.37 245.30 17107.50 88888.00 2018-07-22 06:56:40.000 203 33805.41 245.31 17107.48 37889.04 2018-07-22 06:56:41.000 203 33805.41 245.32 17107.42 88888.00 2018-07-22 06:56:42.000 203 33805.39 245.36 17107.44 88888.00 2018-07-22 06:56:43.000 203 33805.34 245.34 17107.48 88888.00 2018-07-22 06:56:44.000 203 33805.37 245.29 17107.45 88888.00 2018-07-22 06:56:45.000 203 33805.39 245.27 17107.47 37889.11 2018-07-22 06:56:46.000 203 33805.35 245.29 17107.44 88888.00 2018-07-22 06:56:47.000 203 33805.34 245.30 17107.47 88888.00 2018-07-22 06:56:48.000 203 33805.42 245.32 17107.47 88888.00 2018-07-22 06:56:49.000 203 33805.40 245.31 17107.50 88888.00 2018-07-22 06:56:50.000 203 33805.37 245.28 17107.51 37889.11 2018-07-22 06:56:51.000 203 33805.38 245.31 17107.56 88888.00 2018-07-22 06:56:52.000 203 33805.38 245.34 17107.49 88888.00 2018-07-22 06:56:53.000 203 33805.34 245.33 17107.52 88888.00 2018-07-22 06:56:54.000 203 33805.28 245.34 17107.51 88888.00 2018-07-22 06:56:55.000 203 33805.26 245.35 17107.48 37889.09 2018-07-22 06:56:56.000 203 33805.27 245.35 17107.51 88888.00 2018-07-22 06:56:57.000 203 33805.28 245.40 17107.51 88888.00 2018-07-22 06:56:58.000 203 33805.29 245.42 17107.51 88888.00 2018-07-22 06:56:59.000 203 33805.30 245.43 17107.51 88888.00 2018-07-22 06:57:00.000 203 33805.32 245.41 17107.53 37889.06 2018-07-22 06:57:01.000 203 33805.37 245.40 17107.52 88888.00 2018-07-22 06:57:02.000 203 33805.36 245.41 17107.50 88888.00 2018-07-22 06:57:03.000 203 33805.34 245.41 17107.54 88888.00 2018-07-22 06:57:04.000 203 33805.35 245.41 17107.56 88888.00 2018-07-22 06:57:05.000 203 33805.39 245.43 17107.54 37889.11 2018-07-22 06:57:06.000 203 33805.43 245.47 17107.59 88888.00 2018-07-22 06:57:07.000 203 33805.44 245.45 17107.59 88888.00 2018-07-22 06:57:08.000 203 33805.45 245.46 17107.57 88888.00 2018-07-22 06:57:09.000 203 33805.42 245.47 17107.51 88888.00 2018-07-22 06:57:10.000 203 33805.44 245.45 17107.51 37889.13 2018-07-22 06:57:11.000 203 33805.46 245.44 17107.52 88888.00 2018-07-22 06:57:12.000 203 33805.44 245.51 17107.55 88888.00 2018-07-22 06:57:13.000 203 33805.46 245.51 17107.53 88888.00 2018-07-22 06:57:14.000 203 33805.49 245.51 17107.53 88888.00 2018-07-22 06:57:15.000 203 33805.52 245.53 17107.56 37889.23 2018-07-22 06:57:16.000 203 33805.54 245.51 17107.54 88888.00 2018-07-22 06:57:17.000 203 33805.52 245.50 17107.52 88888.00 2018-07-22 06:57:18.000 203 33805.47 245.49 17107.51 88888.00 2018-07-22 06:57:19.000 203 33805.47 245.51 17107.51 88888.00 2018-07-22 06:57:20.000 203 33805.49 245.51 17107.53 37889.19 2018-07-22 06:57:21.000 203 33805.53 245.45 17107.56 88888.00 2018-07-22 06:57:22.000 203 33805.51 245.48 17107.53 88888.00 2018-07-22 06:57:23.000 203 33805.50 245.55 17107.56 88888.00 2018-07-22 06:57:24.000 203 33805.52 245.53 17107.59 88888.00 2018-07-22 06:57:25.000 203 33805.52 245.51 17107.56 37889.13 2018-07-22 06:57:26.000 203 33805.55 245.48 17107.55 88888.00 2018-07-22 06:57:27.000 203 33805.55 245.44 17107.56 88888.00 2018-07-22 06:57:28.000 203 33805.53 245.49 17107.54 88888.00 2018-07-22 06:57:29.000 203 33805.51 245.53 17107.52 88888.00 2018-07-22 06:57:30.000 203 33805.51 245.53 17107.51 37889.23 2018-07-22 06:57:31.000 203 33805.52 245.54 17107.52 88888.00 2018-07-22 06:57:32.000 203 33805.52 245.54 17107.60 88888.00 2018-07-22 06:57:33.000 203 33805.52 245.57 17107.59 88888.00 2018-07-22 06:57:34.000 203 33805.51 245.56 17107.57 88888.00 2018-07-22 06:57:35.000 203 33805.53 245.53 17107.55 37889.18 2018-07-22 06:57:36.000 203 33805.51 245.54 17107.56 88888.00 2018-07-22 06:57:37.000 203 33805.49 245.52 17107.54 88888.00 2018-07-22 06:57:38.000 203 33805.49 245.52 17107.51 88888.00 2018-07-22 06:57:39.000 203 33805.48 245.56 17107.54 88888.00 2018-07-22 06:57:40.000 203 33805.50 245.59 17107.53 37889.15 2018-07-22 06:57:41.000 203 33805.48 245.57 17107.54 88888.00 2018-07-22 06:57:42.000 203 33805.47 245.55 17107.52 88888.00 2018-07-22 06:57:43.000 203 33805.47 245.59 17107.58 88888.00 2018-07-22 06:57:44.000 203 33805.49 245.59 17107.58 88888.00 2018-07-22 06:57:45.000 203 33805.46 245.60 17107.54 37889.15 2018-07-22 06:57:46.000 203 33805.45 245.59 17107.50 88888.00 2018-07-22 06:57:47.000 203 33805.54 245.60 17107.55 88888.00 2018-07-22 06:57:48.000 203 33805.51 245.62 17107.55 88888.00 2018-07-22 06:57:49.000 203 33805.52 245.65 17107.56 88888.00 2018-07-22 06:57:50.000 203 33805.49 245.66 17107.56 37889.19 2018-07-22 06:57:51.000 203 33805.50 245.63 17107.59 88888.00 2018-07-22 06:57:52.000 203 33805.49 245.63 17107.55 88888.00 2018-07-22 06:57:53.000 203 33805.51 245.62 17107.55 88888.00 2018-07-22 06:57:54.000 203 33805.56 245.62 17107.53 88888.00 2018-07-22 06:57:55.000 203 33805.54 245.61 17107.51 37889.20 2018-07-22 06:57:56.000 203 33805.52 245.58 17107.51 88888.00 2018-07-22 06:57:57.000 203 33805.52 245.58 17107.51 88888.00 2018-07-22 06:57:58.000 203 33805.50 245.58 17107.53 88888.00 2018-07-22 06:57:59.000 203 33805.52 245.55 17107.52 88888.00 2018-07-22 06:58:00.000 203 33805.55 245.54 17107.53 37889.16 2018-07-22 06:58:01.000 203 33805.53 245.51 17107.47 88888.00 2018-07-22 06:58:02.000 203 33805.53 245.53 17107.47 88888.00 2018-07-22 06:58:03.000 203 33805.53 245.55 17107.53 88888.00 2018-07-22 06:58:04.000 203 33805.55 245.53 17107.56 88888.00 2018-07-22 06:58:05.000 203 33805.53 245.51 17107.53 37889.25 2018-07-22 06:58:06.000 203 33805.53 245.52 17107.50 88888.00 2018-07-22 06:58:07.000 203 33805.54 245.49 17107.47 88888.00 2018-07-22 06:58:08.000 203 33805.51 245.49 17107.44 88888.00 2018-07-22 06:58:09.000 203 33805.53 245.50 17107.46 88888.00 2018-07-22 06:58:10.000 203 33805.50 245.49 17107.45 37889.21 2018-07-22 06:58:11.000 203 33805.54 245.50 17107.51 88888.00 2018-07-22 06:58:12.000 203 33805.51 245.49 17107.52 88888.00 2018-07-22 06:58:13.000 203 33805.49 245.51 17107.52 88888.00 2018-07-22 06:58:14.000 203 33805.44 245.54 17107.50 88888.00 2018-07-22 06:58:15.000 203 33805.46 245.51 17107.49 37889.22 2018-07-22 06:58:16.000 203 33805.46 245.50 17107.52 88888.00 2018-07-22 06:58:17.000 203 33805.43 245.51 17107.48 88888.00 2018-07-22 06:58:18.000 203 33805.43 245.52 17107.47 88888.00 2018-07-22 06:58:19.000 203 33805.46 245.53 17107.48 88888.00 2018-07-22 06:58:20.000 203 33805.44 245.51 17107.52 37889.18 2018-07-22 06:58:21.000 203 33805.45 245.49 17107.51 88888.00 2018-07-22 06:58:22.000 203 33805.44 245.50 17107.49 88888.00 2018-07-22 06:58:23.000 203 33805.41 245.46 17107.55 88888.00 2018-07-22 06:58:24.000 203 33805.43 245.47 17107.53 88888.00 2018-07-22 06:58:25.000 203 33805.45 245.49 17107.53 37889.15 2018-07-22 06:58:26.000 203 33805.45 245.57 17107.53 88888.00 2018-07-22 06:58:27.000 203 33805.43 245.55 17107.54 88888.00 2018-07-22 06:58:28.000 203 33805.44 245.54 17107.51 88888.00 2018-07-22 06:58:29.000 203 33805.43 245.53 17107.49 88888.00 2018-07-22 06:58:30.000 203 33805.41 245.55 17107.51 37889.24 2018-07-22 06:58:31.000 203 33805.42 245.55 17107.52 88888.00 2018-07-22 06:58:32.000 203 33805.40 245.52 17107.52 88888.00 2018-07-22 06:58:33.000 203 33805.38 245.52 17107.51 88888.00 2018-07-22 06:58:34.000 203 33805.36 245.51 17107.51 88888.00 2018-07-22 06:58:35.000 203 33805.39 245.55 17107.52 37889.11 2018-07-22 06:58:36.000 203 33805.40 245.59 17107.54 88888.00 2018-07-22 06:58:37.000 203 33805.34 245.59 17107.54 88888.00 2018-07-22 06:58:38.000 203 33805.36 245.56 17107.54 88888.00 2018-07-22 06:58:39.000 203 33805.38 245.59 17107.55 88888.00 2018-07-22 06:58:40.000 203 33805.33 245.62 17107.52 37889.11 2018-07-22 06:58:41.000 203 33805.33 245.62 17107.56 88888.00 2018-07-22 06:58:42.000 203 33805.32 245.60 17107.54 88888.00 2018-07-22 06:58:43.000 203 33805.34 245.61 17107.50 88888.00 2018-07-22 06:58:44.000 203 33805.36 245.60 17107.53 88888.00 2018-07-22 06:58:45.000 203 33805.37 245.62 17107.56 37889.07 2018-07-22 06:58:46.000 203 33805.37 245.61 17107.53 88888.00 2018-07-22 06:58:47.000 203 33805.35 245.62 17107.49 88888.00 2018-07-22 06:58:48.000 203 33805.39 245.61 17107.51 88888.00 2018-07-22 06:58:49.000 203 33805.41 245.65 17107.54 88888.00 2018-07-22 06:58:50.000 203 33805.42 245.63 17107.54 37889.09 2018-07-22 06:58:51.000 203 33805.43 245.62 17107.57 88888.00 2018-07-22 06:58:52.000 203 33805.41 245.63 17107.54 88888.00 2018-07-22 06:58:53.000 203 33805.46 245.62 17107.53 88888.00 2018-07-22 06:58:54.000 203 33805.46 245.61 17107.49 88888.00 2018-07-22 06:58:55.000 203 33805.44 245.63 17107.46 37889.19 2018-07-22 06:58:56.000 203 33805.46 245.59 17107.46 88888.00 2018-07-22 06:58:57.000 203 33805.48 245.58 17107.50 88888.00 2018-07-22 06:58:58.000 203 33805.50 245.57 17107.50 88888.00 2018-07-22 06:58:59.000 203 33805.53 245.59 17107.49 88888.00 2018-07-22 06:59:00.000 203 33805.55 245.61 17107.49 37889.08 2018-07-22 06:59:01.000 203 33805.57 245.59 17107.51 88888.00 2018-07-22 06:59:02.000 203 33805.59 245.60 17107.53 88888.00 2018-07-22 06:59:03.000 203 33805.59 245.64 17107.55 88888.00 2018-07-22 06:59:04.000 203 33805.57 245.59 17107.57 88888.00 2018-07-22 06:59:05.000 203 33805.55 245.56 17107.55 37889.27 2018-07-22 06:59:06.000 203 33805.56 245.58 17107.48 88888.00 2018-07-22 06:59:07.000 203 33805.56 245.57 17107.52 88888.00 2018-07-22 06:59:08.000 203 33805.54 245.61 17107.54 88888.00 2018-07-22 06:59:09.000 203 33805.57 245.63 17107.55 88888.00 2018-07-22 06:59:10.000 203 33805.60 245.64 17107.56 37889.22 2018-07-22 06:59:11.000 203 33805.58 245.68 17107.50 88888.00 2018-07-22 06:59:12.000 203 33805.55 245.71 17107.49 88888.00 2018-07-22 06:59:13.000 203 33805.55 245.70 17107.56 88888.00 2018-07-22 06:59:14.000 203 33805.55 245.74 17107.60 88888.00 2018-07-22 06:59:15.000 203 33805.51 245.73 17107.57 37889.24 2018-07-22 06:59:16.000 203 33805.50 245.71 17107.52 88888.00 2018-07-22 06:59:17.000 203 33805.49 245.73 17107.52 88888.00 2018-07-22 06:59:18.000 203 33805.48 245.73 17107.55 88888.00 2018-07-22 06:59:19.000 203 33805.48 245.76 17107.52 88888.00 2018-07-22 06:59:20.000 203 33805.47 245.78 17107.52 37889.20 2018-07-22 06:59:21.000 203 33805.49 245.74 17107.52 88888.00 2018-07-22 06:59:22.000 203 33805.47 245.74 17107.52 88888.00 2018-07-22 06:59:23.000 203 33805.48 245.75 17107.51 88888.00 2018-07-22 06:59:24.000 203 33805.48 245.73 17107.52 88888.00 2018-07-22 06:59:25.000 203 33805.50 245.70 17107.54 37889.25 2018-07-22 06:59:26.000 203 33805.54 245.67 17107.55 88888.00 2018-07-22 06:59:27.000 203 33805.53 245.66 17107.51 88888.00 2018-07-22 06:59:28.000 203 33805.54 245.64 17107.49 88888.00 2018-07-22 06:59:29.000 203 33805.57 245.63 17107.51 88888.00 2018-07-22 06:59:30.000 203 33805.60 245.65 17107.51 37889.29 2018-07-22 06:59:31.000 203 33805.62 245.63 17107.49 88888.00 2018-07-22 06:59:32.000 203 33805.68 245.63 17107.46 88888.00 2018-07-22 06:59:33.000 203 33805.73 245.63 17107.47 88888.00 2018-07-22 06:59:34.000 203 33805.77 245.58 17107.46 88888.00 2018-07-22 06:59:35.000 203 33805.74 245.58 17107.47 37889.39 2018-07-22 06:59:36.000 203 33805.70 245.56 17107.48 88888.00 2018-07-22 06:59:37.000 203 33805.74 245.55 17107.46 88888.00 2018-07-22 06:59:38.000 203 33805.74 245.56 17107.45 88888.00 2018-07-22 06:59:39.000 203 33805.75 245.58 17107.46 88888.00 2018-07-22 06:59:40.000 203 33805.77 245.59 17107.50 37889.47 2018-07-22 06:59:41.000 203 33805.79 245.55 17107.47 88888.00 2018-07-22 06:59:42.000 203 33805.79 245.54 17107.50 88888.00 2018-07-22 06:59:43.000 203 33805.76 245.55 17107.54 88888.00 2018-07-22 06:59:44.000 203 33805.76 245.56 17107.53 88888.00 2018-07-22 06:59:45.000 203 33805.80 245.57 17107.51 37889.43 2018-07-22 06:59:46.000 203 33805.76 245.54 17107.51 88888.00 2018-07-22 06:59:47.000 203 33805.71 245.58 17107.49 88888.00 2018-07-22 06:59:48.000 203 33805.71 245.62 17107.50 88888.00 2018-07-22 06:59:49.000 203 33805.68 245.65 17107.51 88888.00 2018-07-22 06:59:50.000 203 33805.68 245.65 17107.53 37889.39 2018-07-22 06:59:51.000 203 33805.68 245.70 17107.53 88888.00 2018-07-22 06:59:52.000 203 33805.67 245.67 17107.47 88888.00 2018-07-22 06:59:53.000 203 33805.63 245.68 17107.42 88888.00 2018-07-22 06:59:54.000 203 33805.61 245.66 17107.43 88888.00 2018-07-22 06:59:55.000 203 33805.67 245.66 17107.44 37889.29 2018-07-22 06:59:56.000 203 33805.63 245.66 17107.45 88888.00 2018-07-22 06:59:57.000 203 33805.66 245.68 17107.45 88888.00 2018-07-22 06:59:58.000 203 33805.66 245.67 17107.49 88888.00 2018-07-22 06:59:59.000 203 33805.66 245.67 17107.48 88888.00 2018-07-22 07:00:00.000 203 33805.67 245.68 17107.49 37889.33 2018-07-22 07:00:01.000 203 33805.68 245.74 17107.49 88888.00 2018-07-22 07:00:02.000 203 33805.67 245.74 17107.49 88888.00 2018-07-22 07:00:03.000 203 33805.68 245.75 17107.50 88888.00 2018-07-22 07:00:04.000 203 33805.69 245.71 17107.50 88888.00 2018-07-22 07:00:05.000 203 33805.73 245.70 17107.52 37889.28 2018-07-22 07:00:06.000 203 33805.73 245.70 17107.49 88888.00 2018-07-22 07:00:07.000 203 33805.71 245.73 17107.50 88888.00 2018-07-22 07:00:08.000 203 33805.73 245.71 17107.50 88888.00 2018-07-22 07:00:09.000 203 33805.76 245.71 17107.50 88888.00 2018-07-22 07:00:10.000 203 33805.79 245.72 17107.51 37889.44 2018-07-22 07:00:11.000 203 33805.77 245.70 17107.54 88888.00 2018-07-22 07:00:12.000 203 33805.77 245.68 17107.55 88888.00 2018-07-22 07:00:13.000 203 33805.81 245.69 17107.54 88888.00 2018-07-22 07:00:14.000 203 33805.81 245.69 17107.51 88888.00 2018-07-22 07:00:15.000 203 33805.83 245.69 17107.46 37889.48 2018-07-22 07:00:16.000 203 33805.89 245.73 17107.51 88888.00 2018-07-22 07:00:17.000 203 33805.90 245.69 17107.54 88888.00 2018-07-22 07:00:18.000 203 33805.89 245.64 17107.55 88888.00 2018-07-22 07:00:19.000 203 33805.92 245.65 17107.53 88888.00 2018-07-22 07:00:20.000 203 33805.93 245.72 17107.50 37889.47 2018-07-22 07:00:21.000 203 33805.87 245.69 17107.45 88888.00 2018-07-22 07:00:22.000 203 33805.92 245.69 17107.43 88888.00 2018-07-22 07:00:23.000 203 33805.92 245.68 17107.48 88888.00 2018-07-22 07:00:24.000 203 33805.88 245.64 17107.49 88888.00 2018-07-22 07:00:25.000 203 33805.87 245.64 17107.45 37889.56 2018-07-22 07:00:26.000 203 33805.82 245.64 17107.48 88888.00 2018-07-22 07:00:27.000 203 33805.82 245.67 17107.51 88888.00 2018-07-22 07:00:28.000 203 33805.81 245.64 17107.55 88888.00 2018-07-22 07:00:29.000 203 33805.81 245.64 17107.55 88888.00 2018-07-22 07:00:30.000 203 33805.81 245.69 17107.55 37889.51 2018-07-22 07:00:31.000 203 33805.82 245.70 17107.55 88888.00 2018-07-22 07:00:32.000 203 33805.84 245.68 17107.56 88888.00 2018-07-22 07:00:33.000 203 33805.84 245.67 17107.57 88888.00 2018-07-22 07:00:34.000 203 33805.83 245.68 17107.56 88888.00 2018-07-22 07:00:35.000 203 33805.84 245.70 17107.54 37889.47 2018-07-22 07:00:36.000 203 33805.80 245.68 17107.51 88888.00 2018-07-22 07:00:37.000 203 33805.79 245.71 17107.53 88888.00 2018-07-22 07:00:38.000 203 33805.80 245.73 17107.52 88888.00 2018-07-22 07:00:39.000 203 33805.80 245.75 17107.49 88888.00 2018-07-22 07:00:40.000 203 33805.85 245.70 17107.51 37889.49 2018-07-22 07:00:41.000 203 33805.90 245.72 17107.52 88888.00 2018-07-22 07:00:42.000 203 33805.91 245.73 17107.54 88888.00 2018-07-22 07:00:43.000 203 33805.95 245.74 17107.56 88888.00 2018-07-22 07:00:44.000 203 33805.94 245.77 17107.57 88888.00 2018-07-22 07:00:45.000 203 33805.93 245.77 17107.57 37889.45 2018-07-22 07:00:46.000 203 33805.98 245.79 17107.57 88888.00 2018-07-22 07:00:47.000 203 33806.00 245.77 17107.57 88888.00 2018-07-22 07:00:48.000 203 33806.03 245.78 17107.52 88888.00 2018-07-22 07:00:49.000 203 33806.07 245.80 17107.48 88888.00 2018-07-22 07:00:50.000 203 33806.09 245.78 17107.46 37889.69 2018-07-22 07:00:51.000 203 33806.12 245.80 17107.48 88888.00 2018-07-22 07:00:52.000 203 33806.09 245.80 17107.46 88888.00 2018-07-22 07:00:53.000 203 33806.09 245.78 17107.47 88888.00 2018-07-22 07:00:54.000 203 33806.15 245.74 17107.50 88888.00 2018-07-22 07:00:55.000 203 33806.18 245.70 17107.50 37889.73 2018-07-22 07:00:56.000 203 33806.18 245.69 17107.56 88888.00 2018-07-22 07:00:57.000 203 33806.21 245.67 17107.56 88888.00 2018-07-22 07:00:58.000 203 33806.20 245.65 17107.52 88888.00 2018-07-22 07:00:59.000 203 33806.22 245.62 17107.47 88888.00 2018-07-22 07:01:00.000 203 33806.21 245.62 17107.49 37889.78 2018-07-22 07:01:01.000 203 33806.20 245.61 17107.50 88888.00 2018-07-22 07:01:02.000 203 33806.16 245.61 17107.50 88888.00 2018-07-22 07:01:03.000 203 33806.14 245.61 17107.47 88888.00 2018-07-22 07:01:04.000 203 33806.13 245.62 17107.47 88888.00 2018-07-22 07:01:05.000 203 33806.13 245.61 17107.46 37889.71 2018-07-22 07:01:06.000 203 33806.12 245.65 17107.45 88888.00 2018-07-22 07:01:07.000 203 33806.08 245.64 17107.43 88888.00 2018-07-22 07:01:08.000 203 33806.04 245.61 17107.44 88888.00 2018-07-22 07:01:09.000 203 33806.05 245.63 17107.43 88888.00 2018-07-22 07:01:10.000 203 33806.06 245.65 17107.40 37889.71 2018-07-22 07:01:11.000 203 33806.03 245.64 17107.39 88888.00 2018-07-22 07:01:12.000 203 33806.03 245.63 17107.41 88888.00 2018-07-22 07:01:13.000 203 33806.05 245.66 17107.42 88888.00 2018-07-22 07:01:14.000 203 33806.04 245.67 17107.41 88888.00 2018-07-22 07:01:15.000 203 33806.04 245.67 17107.43 37889.66 2018-07-22 07:01:16.000 203 33806.07 245.66 17107.45 88888.00 2018-07-22 07:01:17.000 203 33806.12 245.70 17107.47 88888.00 2018-07-22 07:01:18.000 203 33806.09 245.67 17107.48 88888.00 2018-07-22 07:01:19.000 203 33806.06 245.69 17107.46 88888.00 2018-07-22 07:01:20.000 203 33806.08 245.71 17107.46 37889.67 2018-07-22 07:01:21.000 203 33806.12 245.74 17107.48 88888.00 2018-07-22 07:01:22.000 203 33806.12 245.74 17107.48 88888.00 2018-07-22 07:01:23.000 203 33806.16 245.76 17107.49 88888.00 2018-07-22 07:01:24.000 203 33806.16 245.69 17107.50 88888.00 2018-07-22 07:01:25.000 203 33806.15 245.69 17107.52 37889.71 2018-07-22 07:01:26.000 203 33806.16 245.70 17107.51 88888.00 2018-07-22 07:01:27.000 203 33806.11 245.70 17107.48 88888.00 2018-07-22 07:01:28.000 203 33806.15 245.68 17107.47 88888.00 2018-07-22 07:01:29.000 203 33806.19 245.67 17107.43 88888.00 2018-07-22 07:01:30.000 203 33806.20 245.67 17107.42 37889.77 2018-07-22 07:01:31.000 203 33806.24 245.69 17107.43 88888.00 2018-07-22 07:01:32.000 203 33806.22 245.68 17107.43 88888.00 2018-07-22 07:01:33.000 203 33806.20 245.68 17107.46 88888.00 2018-07-22 07:01:34.000 203 33806.19 245.64 17107.46 88888.00 2018-07-22 07:01:35.000 203 33806.21 245.62 17107.47 37889.77 2018-07-22 07:01:36.000 203 33806.23 245.59 17107.43 88888.00 2018-07-22 07:01:37.000 203 33806.21 245.59 17107.44 88888.00 2018-07-22 07:01:38.000 203 33806.19 245.61 17107.44 88888.00 2018-07-22 07:01:39.000 203 33806.17 245.59 17107.44 88888.00 2018-07-22 07:01:40.000 203 33806.18 245.60 17107.45 37889.77 2018-07-22 07:01:41.000 203 33806.18 245.60 17107.46 88888.00 2018-07-22 07:01:42.000 203 33806.16 245.61 17107.41 88888.00 2018-07-22 07:01:43.000 203 33806.17 245.63 17107.43 88888.00 2018-07-22 07:01:44.000 203 33806.14 245.61 17107.46 88888.00 2018-07-22 07:01:45.000 203 33806.12 245.67 17107.45 37889.72 2018-07-22 07:01:46.000 203 33806.11 245.67 17107.44 88888.00 2018-07-22 07:01:47.000 203 33806.15 245.68 17107.46 88888.00 2018-07-22 07:01:48.000 203 33806.18 245.70 17107.46 88888.00 2018-07-22 07:01:49.000 203 33806.17 245.70 17107.45 88888.00 2018-07-22 07:01:50.000 203 33806.12 245.70 17107.46 37889.68 2018-07-22 07:01:51.000 203 33806.12 245.69 17107.44 88888.00 2018-07-22 07:01:52.000 203 33806.16 245.71 17107.48 88888.00 2018-07-22 07:01:53.000 203 33806.14 245.72 17107.46 88888.00 2018-07-22 07:01:54.000 203 33806.15 245.68 17107.46 88888.00 2018-07-22 07:01:55.000 203 33806.16 245.67 17107.47 37889.71 2018-07-22 07:01:56.000 203 33806.13 245.62 17107.47 88888.00 2018-07-22 07:01:57.000 203 33806.18 245.65 17107.47 88888.00 2018-07-22 07:01:58.000 203 33806.18 245.69 17107.48 88888.00 2018-07-22 07:01:59.000 203 33806.20 245.72 17107.41 88888.00 2018-07-22 07:02:00.000 203 33806.17 245.70 17107.40 37889.70 2018-07-22 07:02:01.000 203 33806.17 245.69 17107.44 88888.00 2018-07-22 07:02:02.000 203 33806.21 245.72 17107.45 88888.00 2018-07-22 07:02:03.000 203 33806.22 245.74 17107.47 88888.00 2018-07-22 07:02:04.000 203 33806.21 245.72 17107.44 88888.00 2018-07-22 07:02:05.000 203 33806.20 245.72 17107.43 37889.76 2018-07-22 07:02:06.000 203 33806.21 245.72 17107.40 88888.00 2018-07-22 07:02:07.000 203 33806.22 245.78 17107.42 88888.00 2018-07-22 07:02:08.000 203 33806.25 245.73 17107.47 88888.00 2018-07-22 07:02:09.000 203 33806.25 245.70 17107.48 88888.00 2018-07-22 07:02:10.000 203 33806.24 245.67 17107.46 37889.79 2018-07-22 07:02:11.000 203 33806.28 245.71 17107.46 88888.00 2018-07-22 07:02:12.000 203 33806.29 245.69 17107.48 88888.00 2018-07-22 07:02:13.000 203 33806.31 245.69 17107.44 88888.00 2018-07-22 07:02:14.000 203 33806.31 245.65 17107.45 88888.00 2018-07-22 07:02:15.000 203 33806.29 245.65 17107.46 37889.84 2018-07-22 07:02:16.000 203 33806.28 245.65 17107.47 88888.00 2018-07-22 07:02:17.000 203 33806.28 245.66 17107.50 88888.00 2018-07-22 07:02:18.000 203 33806.28 245.65 17107.45 88888.00 2018-07-22 07:02:19.000 203 33806.31 245.65 17107.44 88888.00 2018-07-22 07:02:20.000 203 33806.34 245.64 17107.46 37889.85 2018-07-22 07:02:21.000 203 33806.33 245.65 17107.50 88888.00 2018-07-22 07:02:22.000 203 33806.33 245.66 17107.49 88888.00 2018-07-22 07:02:23.000 203 33806.32 245.67 17107.48 88888.00 2018-07-22 07:02:24.000 203 33806.31 245.70 17107.49 88888.00 2018-07-22 07:02:25.000 203 33806.31 245.70 17107.50 37889.89 2018-07-22 07:02:26.000 203 33806.31 245.70 17107.52 88888.00 2018-07-22 07:02:27.000 203 33806.34 245.72 17107.51 88888.00 2018-07-22 07:02:28.000 203 33806.32 245.74 17107.46 88888.00 2018-07-22 07:02:29.000 203 33806.33 245.72 17107.46 88888.00 2018-07-22 07:02:30.000 203 33806.36 245.72 17107.44 37889.83 2018-07-22 07:02:31.000 203 33806.31 245.77 17107.44 88888.00 2018-07-22 07:02:32.000 203 33806.32 245.78 17107.43 88888.00 2018-07-22 07:02:33.000 203 33806.34 245.78 17107.47 88888.00 2018-07-22 07:02:34.000 203 33806.34 245.83 17107.46 88888.00 2018-07-22 07:02:35.000 203 33806.33 245.85 17107.44 37889.82 2018-07-22 07:02:36.000 203 33806.31 245.85 17107.43 88888.00 2018-07-22 07:02:37.000 203 33806.30 245.84 17107.46 88888.00 2018-07-22 07:02:38.000 203 33806.31 245.86 17107.53 88888.00 2018-07-22 07:02:39.000 203 33806.38 245.84 17107.55 88888.00 2018-07-22 07:02:40.000 203 33806.36 245.86 17107.54 37889.82 2018-07-22 07:02:41.000 203 33806.35 245.91 17107.52 88888.00 2018-07-22 07:02:42.000 203 33806.37 245.90 17107.52 88888.00 2018-07-22 07:02:43.000 203 33806.38 245.89 17107.51 88888.00 2018-07-22 07:02:44.000 203 33806.39 245.88 17107.50 88888.00 2018-07-22 07:02:45.000 203 33806.41 245.85 17107.53 37889.89 2018-07-22 07:02:46.000 203 33806.36 245.85 17107.49 88888.00 2018-07-22 07:02:47.000 203 33806.36 245.87 17107.48 88888.00 2018-07-22 07:02:48.000 203 33806.39 245.85 17107.46 88888.00 2018-07-22 07:02:49.000 203 33806.37 245.84 17107.49 88888.00 2018-07-22 07:02:50.000 203 33806.40 245.85 17107.49 37889.93 2018-07-22 07:02:51.000 203 33806.45 245.86 17107.49 88888.00 2018-07-22 07:02:52.000 203 33806.47 245.87 17107.46 88888.00 2018-07-22 07:02:53.000 203 33806.50 245.88 17107.48 88888.00 2018-07-22 07:02:54.000 203 33806.50 245.89 17107.44 88888.00 2018-07-22 07:02:55.000 203 33806.52 245.94 17107.46 37889.93 2018-07-22 07:02:56.000 203 33806.57 245.90 17107.45 88888.00 2018-07-22 07:02:57.000 203 33806.59 245.91 17107.47 88888.00 2018-07-22 07:02:58.000 203 33806.55 245.89 17107.45 88888.00 2018-07-22 07:02:59.000 203 33806.53 245.86 17107.42 88888.00 2018-07-22 07:03:00.000 203 33806.58 245.84 17107.45 37890.04 2018-07-22 07:03:01.000 203 33806.55 245.86 17107.47 88888.00 2018-07-22 07:03:02.000 203 33806.51 245.85 17107.46 88888.00 2018-07-22 07:03:03.000 203 33806.52 245.85 17107.47 88888.00 2018-07-22 07:03:04.000 203 33806.55 245.87 17107.46 88888.00 2018-07-22 07:03:05.000 203 33806.57 245.85 17107.44 37890.05 2018-07-22 07:03:06.000 203 33806.52 245.85 17107.48 88888.00 2018-07-22 07:03:07.000 203 33806.49 245.90 17107.46 88888.00 2018-07-22 07:03:08.000 203 33806.51 245.96 17107.45 88888.00 2018-07-22 07:03:09.000 203 33806.52 245.95 17107.47 88888.00 2018-07-22 07:03:10.000 203 33806.54 245.98 17107.44 37890.08 2018-07-22 07:03:11.000 203 33806.51 245.96 17107.43 88888.00 2018-07-22 07:03:12.000 203 33806.53 245.95 17107.44 88888.00 2018-07-22 07:03:13.000 203 33806.50 245.94 17107.44 88888.00 2018-07-22 07:03:14.000 203 33806.48 245.94 17107.45 88888.00 2018-07-22 07:03:15.000 203 33806.49 245.96 17107.44 37889.95 2018-07-22 07:03:16.000 203 33806.49 245.98 17107.43 88888.00 2018-07-22 07:03:17.000 203 33806.48 245.99 17107.45 88888.00 2018-07-22 07:03:18.000 203 33806.45 245.99 17107.44 88888.00 2018-07-22 07:03:19.000 203 33806.46 246.04 17107.42 88888.00 2018-07-22 07:03:20.000 203 33806.42 246.05 17107.44 37889.96 2018-07-22 07:03:21.000 203 33806.46 246.08 17107.45 88888.00 2018-07-22 07:03:22.000 203 33806.46 246.06 17107.44 88888.00 2018-07-22 07:03:23.000 203 33806.48 246.06 17107.45 88888.00 2018-07-22 07:03:24.000 203 33806.45 246.09 17107.47 88888.00 2018-07-22 07:03:25.000 203 33806.44 246.09 17107.46 37890.00 2018-07-22 07:03:26.000 203 33806.46 246.08 17107.41 88888.00 2018-07-22 07:03:27.000 203 33806.49 246.12 17107.37 88888.00 2018-07-22 07:03:28.000 203 33806.53 246.11 17107.39 88888.00 2018-07-22 07:03:29.000 203 33806.53 246.09 17107.43 88888.00 2018-07-22 07:03:30.000 203 33806.52 246.09 17107.42 37890.06 2018-07-22 07:03:31.000 203 33806.56 246.10 17107.38 88888.00 2018-07-22 07:03:32.000 203 33806.53 246.06 17107.34 88888.00 2018-07-22 07:03:33.000 203 33806.55 246.08 17107.37 88888.00 2018-07-22 07:03:34.000 203 33806.57 246.10 17107.35 88888.00 2018-07-22 07:03:35.000 203 33806.61 246.07 17107.36 37890.00 2018-07-22 07:03:36.000 203 33806.64 246.09 17107.36 88888.00 2018-07-22 07:03:37.000 203 33806.66 246.09 17107.38 88888.00 2018-07-22 07:03:38.000 203 33806.63 246.04 17107.43 88888.00 2018-07-22 07:03:39.000 203 33806.67 246.02 17107.43 88888.00 2018-07-22 07:03:40.000 203 33806.66 246.02 17107.45 37890.16 2018-07-22 07:03:41.000 203 33806.65 245.98 17107.43 88888.00 2018-07-22 07:03:42.000 203 33806.68 246.01 17107.40 88888.00 2018-07-22 07:03:43.000 203 33806.69 246.02 17107.41 88888.00 2018-07-22 07:03:44.000 203 33806.69 246.00 17107.41 88888.00 2018-07-22 07:03:45.000 203 33806.72 246.00 17107.43 37890.10 2018-07-22 07:03:46.000 203 33806.73 245.97 17107.43 88888.00 2018-07-22 07:03:47.000 203 33806.72 246.00 17107.40 88888.00 2018-07-22 07:03:48.000 203 33806.69 245.95 17107.46 88888.00 2018-07-22 07:03:49.000 203 33806.66 245.97 17107.40 88888.00 2018-07-22 07:03:50.000 203 33806.64 245.92 17107.39 37890.14 2018-07-22 07:03:51.000 203 33806.69 245.93 17107.39 88888.00 2018-07-22 07:03:52.000 203 33806.66 245.96 17107.43 88888.00 2018-07-22 07:03:53.000 203 33806.64 245.96 17107.41 88888.00 2018-07-22 07:03:54.000 203 33806.65 245.96 17107.39 88888.00 2018-07-22 07:03:55.000 203 33806.66 245.96 17107.38 37890.04 2018-07-22 07:03:56.000 203 33806.68 246.00 17107.39 88888.00 2018-07-22 07:03:57.000 203 33806.67 245.98 17107.38 88888.00 2018-07-22 07:03:58.000 203 33806.66 245.98 17107.38 88888.00 2018-07-22 07:03:59.000 203 33806.66 246.00 17107.40 88888.00 2018-07-22 07:04:00.000 203 33806.65 246.03 17107.38 37890.12 2018-07-22 07:04:01.000 203 33806.63 246.03 17107.39 88888.00 2018-07-22 07:04:02.000 203 33806.61 246.02 17107.39 88888.00 2018-07-22 07:04:03.000 203 33806.63 245.99 17107.38 88888.00 2018-07-22 07:04:04.000 203 33806.66 245.97 17107.37 88888.00 2018-07-22 07:04:05.000 203 33806.71 245.98 17107.43 37890.06 2018-07-22 07:04:06.000 203 33806.70 245.97 17107.43 88888.00 2018-07-22 07:04:07.000 203 33806.72 246.00 17107.41 88888.00 2018-07-22 07:04:08.000 203 33806.71 245.99 17107.40 88888.00 2018-07-22 07:04:09.000 203 33806.70 246.00 17107.41 88888.00 2018-07-22 07:04:10.000 203 33806.71 246.01 17107.38 37890.14 2018-07-22 07:04:11.000 203 33806.69 245.99 17107.36 88888.00 2018-07-22 07:04:12.000 203 33806.69 246.01 17107.37 88888.00 2018-07-22 07:04:13.000 203 33806.70 246.03 17107.38 88888.00 2018-07-22 07:04:14.000 203 33806.71 246.00 17107.40 88888.00 2018-07-22 07:04:15.000 203 33806.78 245.97 17107.40 37890.21 2018-07-22 07:04:16.000 203 33806.74 245.96 17107.40 88888.00 2018-07-22 07:04:17.000 203 33806.74 245.98 17107.41 88888.00 2018-07-22 07:04:18.000 203 33806.72 245.96 17107.45 88888.00 2018-07-22 07:04:19.000 203 33806.72 245.97 17107.44 88888.00 2018-07-22 07:04:20.000 203 33806.71 245.98 17107.41 37890.20 2018-07-22 07:04:21.000 203 33806.74 245.96 17107.43 88888.00 2018-07-22 07:04:22.000 203 33806.78 245.97 17107.44 88888.00 2018-07-22 07:04:23.000 203 33806.76 245.96 17107.43 88888.00 2018-07-22 07:04:24.000 203 33806.73 245.91 17107.47 88888.00 2018-07-22 07:04:25.000 203 33806.72 245.92 17107.45 37890.15 2018-07-22 07:04:26.000 203 33806.70 245.93 17107.47 88888.00 2018-07-22 07:04:27.000 203 33806.69 245.95 17107.48 88888.00 2018-07-22 07:04:28.000 203 33806.70 245.95 17107.45 88888.00 2018-07-22 07:04:29.000 203 33806.71 245.94 17107.44 88888.00 2018-07-22 07:04:30.000 203 33806.70 245.93 17107.44 37890.22 2018-07-22 07:04:31.000 203 33806.69 245.97 17107.47 88888.00 2018-07-22 07:04:32.000 203 33806.66 246.00 17107.46 88888.00 2018-07-22 07:04:33.000 203 33806.64 245.98 17107.42 88888.00 2018-07-22 07:04:34.000 203 33806.65 246.00 17107.42 88888.00 2018-07-22 07:04:35.000 203 33806.65 246.01 17107.44 37890.19 2018-07-22 07:04:36.000 203 33806.60 246.00 17107.45 88888.00 2018-07-22 07:04:37.000 203 33806.63 246.00 17107.48 88888.00 2018-07-22 07:04:38.000 203 33806.65 246.01 17107.48 88888.00 2018-07-22 07:04:39.000 203 33806.67 246.05 17107.49 88888.00 2018-07-22 07:04:40.000 203 33806.64 246.08 17107.46 37890.17 2018-07-22 07:04:41.000 203 33806.63 246.09 17107.47 88888.00 2018-07-22 07:04:42.000 203 33806.64 246.02 17107.44 88888.00 2018-07-22 07:04:43.000 203 33806.68 246.01 17107.48 88888.00 2018-07-22 07:04:44.000 203 33806.68 246.04 17107.50 88888.00 2018-07-22 07:04:45.000 203 33806.65 246.09 17107.46 37890.15 2018-07-22 07:04:46.000 203 33806.67 246.09 17107.46 88888.00 2018-07-22 07:04:47.000 203 33806.69 246.06 17107.46 88888.00 2018-07-22 07:04:48.000 203 33806.70 246.05 17107.46 88888.00 2018-07-22 07:04:49.000 203 33806.72 246.03 17107.49 88888.00 2018-07-22 07:04:50.000 203 33806.68 246.10 17107.47 37890.20 2018-07-22 07:04:51.000 203 33806.69 246.13 17107.46 88888.00 2018-07-22 07:04:52.000 203 33806.71 246.08 17107.48 88888.00 2018-07-22 07:04:53.000 203 33806.74 246.04 17107.49 88888.00 2018-07-22 07:04:54.000 203 33806.76 246.00 17107.55 88888.00 2018-07-22 07:04:55.000 203 33806.73 246.00 17107.53 37890.24 2018-07-22 07:04:56.000 203 33806.69 246.02 17107.52 88888.00 2018-07-22 07:04:57.000 203 33806.72 246.05 17107.51 88888.00 2018-07-22 07:04:58.000 203 33806.74 246.04 17107.52 88888.00 2018-07-22 07:04:59.000 203 33806.76 246.05 17107.51 88888.00 2018-07-22 07:05:00.000 203 33806.73 246.03 17107.46 37890.24 2018-07-22 07:05:01.000 203 33806.68 246.01 17107.44 88888.00 2018-07-22 07:05:02.000 203 33806.68 245.99 17107.44 88888.00 2018-07-22 07:05:03.000 203 33806.64 245.98 17107.49 88888.00 2018-07-22 07:05:04.000 203 33806.66 245.97 17107.44 88888.00 2018-07-22 07:05:05.000 203 33806.66 245.95 17107.47 37890.09 2018-07-22 07:05:06.000 203 33806.68 245.93 17107.50 88888.00 2018-07-22 07:05:07.000 203 33806.65 245.91 17107.51 88888.00 2018-07-22 07:05:08.000 203 33806.62 245.89 17107.48 88888.00 2018-07-22 07:05:09.000 203 33806.63 245.92 17107.44 88888.00 2018-07-22 07:05:10.000 203 33806.62 245.94 17107.42 37890.21 2018-07-22 07:05:11.000 203 33806.63 245.98 17107.44 88888.00 2018-07-22 07:05:12.000 203 33806.65 246.01 17107.45 88888.00 2018-07-22 07:05:13.000 203 33806.64 246.02 17107.50 88888.00 2018-07-22 07:05:14.000 203 33806.66 246.02 17107.48 88888.00 2018-07-22 07:05:15.000 203 33806.61 246.04 17107.46 37890.16 2018-07-22 07:05:16.000 203 33806.65 246.03 17107.46 88888.00 2018-07-22 07:05:17.000 203 33806.69 246.02 17107.45 88888.00 2018-07-22 07:05:18.000 203 33806.70 246.02 17107.48 88888.00 2018-07-22 07:05:19.000 203 33806.69 246.04 17107.47 88888.00 2018-07-22 07:05:20.000 203 33806.68 246.03 17107.46 37890.11 2018-07-22 07:05:21.000 203 33806.71 246.01 17107.49 88888.00 2018-07-22 07:05:22.000 203 33806.69 246.00 17107.47 88888.00 2018-07-22 07:05:23.000 203 33806.68 246.00 17107.50 88888.00 2018-07-22 07:05:24.000 203 33806.67 246.01 17107.47 88888.00 2018-07-22 07:05:25.000 203 33806.68 245.98 17107.46 37890.09 2018-07-22 07:05:26.000 203 33806.71 245.99 17107.48 88888.00 2018-07-22 07:05:27.000 203 33806.70 246.04 17107.51 88888.00 2018-07-22 07:05:28.000 203 33806.65 246.06 17107.51 88888.00 2018-07-22 07:05:29.000 203 33806.64 246.03 17107.51 88888.00 2018-07-22 07:05:30.000 203 33806.65 246.00 17107.53 37890.21 2018-07-22 07:05:31.000 203 33806.65 246.01 17107.53 88888.00 2018-07-22 07:05:32.000 203 33806.63 246.00 17107.51 88888.00 2018-07-22 07:05:33.000 203 33806.67 246.04 17107.52 88888.00 2018-07-22 07:05:34.000 203 33806.68 246.07 17107.55 88888.00 2018-07-22 07:05:35.000 203 33806.67 246.08 17107.51 37890.25 2018-07-22 07:05:36.000 203 33806.63 246.06 17107.50 88888.00 2018-07-22 07:05:37.000 203 33806.62 246.04 17107.53 88888.00 2018-07-22 07:05:38.000 203 33806.62 246.02 17107.54 88888.00 2018-07-22 07:05:39.000 203 33806.61 245.99 17107.53 88888.00 2018-07-22 07:05:40.000 203 33806.62 245.99 17107.50 37890.25 2018-07-22 07:05:41.000 203 33806.61 246.00 17107.52 88888.00 2018-07-22 07:05:42.000 203 33806.66 246.03 17107.50 88888.00 2018-07-22 07:05:43.000 203 33806.60 246.06 17107.49 88888.00 2018-07-22 07:05:44.000 203 33806.61 246.03 17107.49 88888.00 2018-07-22 07:05:45.000 203 33806.65 246.04 17107.56 37890.13 2018-07-22 07:05:46.000 203 33806.63 246.04 17107.51 88888.00 2018-07-22 07:05:47.000 203 33806.64 246.03 17107.50 88888.00 2018-07-22 07:05:48.000 203 33806.64 246.03 17107.49 88888.00 2018-07-22 07:05:49.000 203 33806.64 246.01 17107.49 88888.00 2018-07-22 07:05:50.000 203 33806.65 246.03 17107.51 37890.20 2018-07-22 07:05:51.000 203 33806.68 246.05 17107.52 88888.00 2018-07-22 07:05:52.000 203 33806.65 246.10 17107.51 88888.00 2018-07-22 07:05:53.000 203 33806.61 246.09 17107.50 88888.00 2018-07-22 07:05:54.000 203 33806.62 246.09 17107.53 88888.00 2018-07-22 07:05:55.000 203 33806.65 246.10 17107.54 37890.16 2018-07-22 07:05:56.000 203 33806.66 246.07 17107.56 88888.00 2018-07-22 07:05:57.000 203 33806.62 246.04 17107.55 88888.00 2018-07-22 07:05:58.000 203 33806.63 246.00 17107.49 88888.00 2018-07-22 07:05:59.000 203 33806.64 246.01 17107.50 88888.00 2018-07-22 07:06:00.000 203 33806.61 246.03 17107.51 37890.10 2018-07-22 07:06:01.000 203 33806.62 246.05 17107.49 88888.00 2018-07-22 07:06:02.000 203 33806.62 246.02 17107.48 88888.00 2018-07-22 07:06:03.000 203 33806.62 246.04 17107.52 88888.00 2018-07-22 07:06:04.000 203 33806.61 246.04 17107.52 88888.00 2018-07-22 07:06:05.000 203 33806.63 246.04 17107.49 37890.12 2018-07-22 07:06:06.000 203 33806.61 246.05 17107.45 88888.00 2018-07-22 07:06:07.000 203 33806.59 246.06 17107.41 88888.00 2018-07-22 07:06:08.000 203 33806.62 246.07 17107.42 88888.00 2018-07-22 07:06:09.000 203 33806.63 246.03 17107.46 88888.00 2018-07-22 07:06:10.000 203 33806.62 246.07 17107.47 37890.17 2018-07-22 07:06:11.000 203 33806.62 246.07 17107.46 88888.00 2018-07-22 07:06:12.000 203 33806.63 246.07 17107.49 88888.00 2018-07-22 07:06:13.000 203 33806.62 246.04 17107.47 88888.00 2018-07-22 07:06:14.000 203 33806.70 246.09 17107.51 88888.00 2018-07-22 07:06:15.000 203 33806.68 246.14 17107.57 37890.06 2018-07-22 07:06:16.000 203 33806.64 246.16 17107.55 88888.00 2018-07-22 07:06:17.000 203 33806.67 246.14 17107.55 88888.00 2018-07-22 07:06:18.000 203 33806.67 246.16 17107.54 88888.00 2018-07-22 07:06:19.000 203 33806.65 246.14 17107.49 88888.00 2018-07-22 07:06:20.000 203 33806.61 246.14 17107.50 37890.02 2018-07-22 07:06:21.000 203 33806.63 246.17 17107.49 88888.00 2018-07-22 07:06:22.000 203 33806.63 246.18 17107.52 88888.00 2018-07-22 07:06:23.000 203 33806.61 246.16 17107.53 88888.00 2018-07-22 07:06:24.000 203 33806.57 246.13 17107.51 88888.00 2018-07-22 07:06:25.000 203 33806.57 246.15 17107.48 37890.09 2018-07-22 07:06:26.000 203 33806.52 246.12 17107.47 88888.00 2018-07-22 07:06:27.000 203 33806.48 246.08 17107.46 88888.00 2018-07-22 07:06:28.000 203 33806.48 246.08 17107.49 88888.00 2018-07-22 07:06:29.000 203 33806.50 246.11 17107.50 88888.00 2018-07-22 07:06:30.000 203 33806.49 246.12 17107.47 37890.10 2018-07-22 07:06:31.000 203 33806.50 246.11 17107.44 88888.00 2018-07-22 07:06:32.000 203 33806.53 246.13 17107.48 88888.00 2018-07-22 07:06:33.000 203 33806.54 246.13 17107.47 88888.00 2018-07-22 07:06:34.000 203 33806.57 246.13 17107.49 88888.00 2018-07-22 07:06:35.000 203 33806.56 246.19 17107.50 37890.08 2018-07-22 07:06:36.000 203 33806.54 246.14 17107.56 88888.00 2018-07-22 07:06:37.000 203 33806.57 246.12 17107.50 88888.00 2018-07-22 07:06:38.000 203 33806.61 246.15 17107.48 88888.00 2018-07-22 07:06:39.000 203 33806.61 246.15 17107.50 88888.00 2018-07-22 07:06:40.000 203 33806.64 246.15 17107.50 37890.06 2018-07-22 07:06:41.000 203 33806.64 246.14 17107.53 88888.00 2018-07-22 07:06:42.000 203 33806.64 246.14 17107.55 88888.00 2018-07-22 07:06:43.000 203 33806.67 246.12 17107.56 88888.00 2018-07-22 07:06:44.000 203 33806.63 246.11 17107.57 88888.00 2018-07-22 07:06:45.000 203 33806.61 246.10 17107.54 37890.18 2018-07-22 07:06:46.000 203 33806.64 246.14 17107.53 88888.00 2018-07-22 07:06:47.000 203 33806.63 246.18 17107.49 88888.00 2018-07-22 07:06:48.000 203 33806.63 246.16 17107.53 88888.00 2018-07-22 07:06:49.000 203 33806.62 246.19 17107.56 88888.00 2018-07-22 07:06:50.000 203 33806.61 246.17 17107.54 37890.07 2018-07-22 07:06:51.000 203 33806.69 246.16 17107.54 88888.00 2018-07-22 07:06:52.000 203 33806.65 246.15 17107.54 88888.00 2018-07-22 07:06:53.000 203 33806.60 246.13 17107.49 88888.00 2018-07-22 07:06:54.000 203 33806.63 246.10 17107.48 88888.00 2018-07-22 07:06:55.000 203 33806.63 246.09 17107.52 37890.13 2018-07-22 07:06:56.000 203 33806.64 246.11 17107.57 88888.00 2018-07-22 07:06:57.000 203 33806.63 246.14 17107.63 88888.00 2018-07-22 07:06:58.000 203 33806.60 246.15 17107.59 88888.00 2018-07-22 07:06:59.000 203 33806.57 246.16 17107.56 88888.00 2018-07-22 07:07:00.000 203 33806.56 246.15 17107.52 37890.05 2018-07-22 07:07:01.000 203 33806.56 246.18 17107.54 88888.00 2018-07-22 07:07:02.000 203 33806.58 246.21 17107.55 88888.00 2018-07-22 07:07:03.000 203 33806.56 246.16 17107.51 88888.00 2018-07-22 07:07:04.000 203 33806.52 246.21 17107.51 88888.00 2018-07-22 07:07:05.000 203 33806.53 246.22 17107.51 37890.02 2018-07-22 07:07:06.000 203 33806.53 246.24 17107.54 88888.00 2018-07-22 07:07:07.000 203 33806.52 246.26 17107.52 88888.00 2018-07-22 07:07:08.000 203 33806.51 246.25 17107.55 88888.00 2018-07-22 07:07:09.000 203 33806.49 246.23 17107.55 88888.00 2018-07-22 07:07:10.000 203 33806.49 246.27 17107.57 37890.02 2018-07-22 07:07:11.000 203 33806.51 246.28 17107.56 88888.00 2018-07-22 07:07:12.000 203 33806.49 246.29 17107.57 88888.00 2018-07-22 07:07:13.000 203 33806.51 246.29 17107.51 88888.00 2018-07-22 07:07:14.000 203 33806.56 246.27 17107.52 88888.00 2018-07-22 07:07:15.000 203 33806.57 246.27 17107.53 37889.92 2018-07-22 07:07:16.000 203 33806.54 246.28 17107.57 88888.00 2018-07-22 07:07:17.000 203 33806.52 246.27 17107.58 88888.00 2018-07-22 07:07:18.000 203 33806.52 246.28 17107.58 88888.00 2018-07-22 07:07:19.000 203 33806.52 246.25 17107.57 88888.00 2018-07-22 07:07:20.000 203 33806.49 246.24 17107.55 37890.04 2018-07-22 07:07:21.000 203 33806.54 246.27 17107.53 88888.00 2018-07-22 07:07:22.000 203 33806.56 246.26 17107.55 88888.00 2018-07-22 07:07:23.000 203 33806.56 246.26 17107.50 88888.00 2018-07-22 07:07:24.000 203 33806.54 246.24 17107.49 88888.00 2018-07-22 07:07:25.000 203 33806.53 246.25 17107.52 37889.98 2018-07-22 07:07:26.000 203 33806.54 246.28 17107.51 88888.00 2018-07-22 07:07:27.000 203 33806.54 246.26 17107.52 88888.00 2018-07-22 07:07:28.000 203 33806.53 246.26 17107.52 88888.00 2018-07-22 07:07:29.000 203 33806.57 246.22 17107.55 88888.00 2018-07-22 07:07:30.000 203 33806.57 246.20 17107.54 37890.05 2018-07-22 07:07:31.000 203 33806.58 246.20 17107.56 88888.00 2018-07-22 07:07:32.000 203 33806.58 246.20 17107.53 88888.00 2018-07-22 07:07:33.000 203 33806.57 246.19 17107.57 88888.00 2018-07-22 07:07:34.000 203 33806.57 246.17 17107.61 88888.00 2018-07-22 07:07:35.000 203 33806.57 246.18 17107.58 37890.11 2018-07-22 07:07:36.000 203 33806.60 246.19 17107.57 88888.00 2018-07-22 07:07:37.000 203 33806.63 246.16 17107.56 88888.00 2018-07-22 07:07:38.000 203 33806.64 246.15 17107.52 88888.00 2018-07-22 07:07:39.000 203 33806.66 246.20 17107.56 88888.00 2018-07-22 07:07:40.000 203 33806.60 246.21 17107.58 37890.14 2018-07-22 07:07:41.000 203 33806.63 246.15 17107.60 88888.00 2018-07-22 07:07:42.000 203 33806.62 246.16 17107.57 88888.00 2018-07-22 07:07:43.000 203 33806.62 246.17 17107.57 88888.00 2018-07-22 07:07:44.000 203 33806.58 246.18 17107.57 88888.00 2018-07-22 07:07:45.000 203 33806.56 246.21 17107.52 37890.20 2018-07-22 07:07:46.000 203 33806.55 246.20 17107.49 88888.00 2018-07-22 07:07:47.000 203 33806.55 246.19 17107.48 88888.00 2018-07-22 07:07:48.000 203 33806.53 246.24 17107.52 88888.00 2018-07-22 07:07:49.000 203 33806.52 246.26 17107.52 88888.00 2018-07-22 07:07:50.000 203 33806.55 246.22 17107.54 37890.05 2018-07-22 07:07:51.000 203 33806.60 246.21 17107.60 88888.00 2018-07-22 07:07:52.000 203 33806.58 246.27 17107.59 88888.00 2018-07-22 07:07:53.000 203 33806.54 246.25 17107.61 88888.00 2018-07-22 07:07:54.000 203 33806.50 246.23 17107.64 88888.00 2018-07-22 07:07:55.000 203 33806.50 246.21 17107.62 37890.01 2018-07-22 07:07:56.000 203 33806.51 246.21 17107.59 88888.00 2018-07-22 07:07:57.000 203 33806.54 246.23 17107.63 88888.00 2018-07-22 07:07:58.000 203 33806.52 246.20 17107.62 88888.00 2018-07-22 07:07:59.000 203 33806.54 246.19 17107.58 88888.00 2018-07-22 07:08:00.000 203 33806.49 246.20 17107.60 37890.02 2018-07-22 07:08:01.000 203 33806.48 246.20 17107.56 88888.00 2018-07-22 07:08:02.000 203 33806.54 246.19 17107.54 88888.00 2018-07-22 07:08:03.000 203 33806.58 246.20 17107.56 88888.00 2018-07-22 07:08:04.000 203 33806.56 246.22 17107.59 88888.00 2018-07-22 07:08:05.000 203 33806.60 246.27 17107.58 37890.04 2018-07-22 07:08:06.000 203 33806.61 246.25 17107.60 88888.00 2018-07-22 07:08:07.000 203 33806.63 246.23 17107.55 88888.00 2018-07-22 07:08:08.000 203 33806.66 246.24 17107.51 88888.00 2018-07-22 07:08:09.000 203 33806.64 246.23 17107.53 88888.00 2018-07-22 07:08:10.000 203 33806.65 246.21 17107.55 37890.17 2018-07-22 07:08:11.000 203 33806.68 246.19 17107.54 88888.00 2018-07-22 07:08:12.000 203 33806.70 246.21 17107.52 88888.00 2018-07-22 07:08:13.000 203 33806.68 246.21 17107.51 88888.00 2018-07-22 07:08:14.000 203 33806.66 246.16 17107.53 88888.00 2018-07-22 07:08:15.000 203 33806.72 246.21 17107.51 37890.26 2018-07-22 07:08:16.000 203 33806.73 246.21 17107.51 88888.00 2018-07-22 07:08:17.000 203 33806.70 246.19 17107.52 88888.00 2018-07-22 07:08:18.000 203 33806.70 246.16 17107.52 88888.00 2018-07-22 07:08:19.000 203 33806.71 246.15 17107.55 88888.00 2018-07-22 07:08:20.000 203 33806.73 246.17 17107.54 37890.22 2018-07-22 07:08:21.000 203 33806.70 246.16 17107.51 88888.00 2018-07-22 07:08:22.000 203 33806.68 246.16 17107.50 88888.00 2018-07-22 07:08:23.000 203 33806.67 246.16 17107.53 88888.00 2018-07-22 07:08:24.000 203 33806.66 246.15 17107.51 88888.00 2018-07-22 07:08:25.000 203 33806.69 246.17 17107.47 37890.20 2018-07-22 07:08:26.000 203 33806.70 246.18 17107.46 88888.00 2018-07-22 07:08:27.000 203 33806.67 246.20 17107.44 88888.00 2018-07-22 07:08:28.000 203 33806.66 246.21 17107.42 88888.00 2018-07-22 07:08:29.000 203 33806.63 246.17 17107.46 88888.00 2018-07-22 07:08:30.000 203 33806.59 246.15 17107.47 37890.17 2018-07-22 07:08:31.000 203 33806.61 246.18 17107.48 88888.00 2018-07-22 07:08:32.000 203 33806.62 246.24 17107.49 88888.00 2018-07-22 07:08:33.000 203 33806.59 246.19 17107.50 88888.00 2018-07-22 07:08:34.000 203 33806.58 246.17 17107.50 88888.00 2018-07-22 07:08:35.000 203 33806.58 246.24 17107.49 37890.14 2018-07-22 07:08:36.000 203 33806.61 246.26 17107.46 88888.00 2018-07-22 07:08:37.000 203 33806.63 246.27 17107.47 88888.00 2018-07-22 07:08:38.000 203 33806.58 246.31 17107.47 88888.00 2018-07-22 07:08:39.000 203 33806.57 246.25 17107.47 88888.00 2018-07-22 07:08:40.000 203 33806.63 246.26 17107.44 37890.21 2018-07-22 07:08:41.000 203 33806.64 246.24 17107.45 88888.00 2018-07-22 07:08:42.000 203 33806.65 246.27 17107.48 88888.00 2018-07-22 07:08:43.000 203 33806.67 246.30 17107.51 88888.00 2018-07-22 07:08:44.000 203 33806.67 246.24 17107.53 88888.00 2018-07-22 07:08:45.000 203 33806.72 246.22 17107.52 37890.21 2018-07-22 07:08:46.000 203 33806.73 246.24 17107.53 88888.00 2018-07-22 07:08:47.000 203 33806.75 246.29 17107.49 88888.00 2018-07-22 07:08:48.000 203 33806.75 246.28 17107.46 88888.00 2018-07-22 07:08:49.000 203 33806.74 246.26 17107.51 88888.00 2018-07-22 07:08:50.000 203 33806.76 246.31 17107.50 37890.32 2018-07-22 07:08:51.000 203 33806.81 246.31 17107.47 88888.00 2018-07-22 07:08:52.000 203 33806.82 246.29 17107.49 88888.00 2018-07-22 07:08:53.000 203 33806.80 246.24 17107.47 88888.00 2018-07-22 07:08:54.000 203 33806.76 246.24 17107.45 88888.00 2018-07-22 07:08:55.000 203 33806.78 246.21 17107.47 37890.36 2018-07-22 07:08:56.000 203 33806.76 246.25 17107.48 88888.00 2018-07-22 07:08:57.000 203 33806.71 246.32 17107.48 88888.00 2018-07-22 07:08:58.000 203 33806.68 246.31 17107.47 88888.00 2018-07-22 07:08:59.000 203 33806.70 246.30 17107.47 88888.00 2018-07-22 07:09:00.000 203 33806.73 246.31 17107.48 37890.33 2018-07-22 07:09:01.000 203 33806.76 246.32 17107.46 88888.00 2018-07-22 07:09:02.000 203 33806.74 246.33 17107.48 88888.00 2018-07-22 07:09:03.000 203 33806.73 246.35 17107.51 88888.00 2018-07-22 07:09:04.000 203 33806.75 246.34 17107.45 88888.00 2018-07-22 07:09:05.000 203 33806.73 246.34 17107.43 37890.28 2018-07-22 07:09:06.000 203 33806.76 246.33 17107.45 88888.00 2018-07-22 07:09:07.000 203 33806.78 246.36 17107.47 88888.00 2018-07-22 07:09:08.000 203 33806.74 246.38 17107.47 88888.00 2018-07-22 07:09:09.000 203 33806.74 246.40 17107.49 88888.00 2018-07-22 07:09:10.000 203 33806.78 246.47 17107.51 37890.34 2018-07-22 07:09:11.000 203 33806.85 246.51 17107.52 88888.00 2018-07-22 07:09:12.000 203 33806.85 246.48 17107.51 88888.00 2018-07-22 07:09:13.000 203 33806.81 246.46 17107.52 88888.00 2018-07-22 07:09:14.000 203 33806.80 246.47 17107.50 88888.00 2018-07-22 07:09:15.000 203 33806.88 246.46 17107.52 37890.36 2018-07-22 07:09:16.000 203 33806.90 246.46 17107.51 88888.00 2018-07-22 07:09:17.000 203 33806.92 246.51 17107.52 88888.00 2018-07-22 07:09:18.000 203 33806.91 246.48 17107.51 88888.00 2018-07-22 07:09:19.000 203 33806.89 246.46 17107.48 88888.00 2018-07-22 07:09:20.000 203 33806.92 246.43 17107.41 37890.38 2018-07-22 07:09:21.000 203 33806.97 246.46 17107.45 88888.00 2018-07-22 07:09:22.000 203 33806.98 246.46 17107.43 88888.00 2018-07-22 07:09:23.000 203 33806.94 246.47 17107.41 88888.00 2018-07-22 07:09:24.000 203 33806.95 246.48 17107.42 88888.00 2018-07-22 07:09:25.000 203 33806.99 246.50 17107.47 37890.41 2018-07-22 07:09:26.000 203 33807.00 246.54 17107.43 88888.00 2018-07-22 07:09:27.000 203 33807.03 246.55 17107.45 88888.00 2018-07-22 07:09:28.000 203 33807.04 246.54 17107.42 88888.00 2018-07-22 07:09:29.000 203 33807.04 246.52 17107.41 88888.00 2018-07-22 07:09:30.000 203 33807.04 246.53 17107.44 37890.50 2018-07-22 07:09:31.000 203 33807.07 246.51 17107.43 88888.00 2018-07-22 07:09:32.000 203 33807.06 246.52 17107.39 88888.00 2018-07-22 07:09:33.000 203 33807.09 246.51 17107.37 88888.00 2018-07-22 07:09:34.000 203 33807.12 246.52 17107.39 88888.00 2018-07-22 07:09:35.000 203 33807.10 246.53 17107.42 37890.54 2018-07-22 07:09:36.000 203 33807.10 246.48 17107.42 88888.00 2018-07-22 07:09:37.000 203 33807.06 246.48 17107.40 88888.00 2018-07-22 07:09:38.000 203 33807.05 246.54 17107.40 88888.00 2018-07-22 07:09:39.000 203 33807.05 246.53 17107.38 88888.00 2018-07-22 07:09:40.000 203 33807.06 246.51 17107.36 37890.53 2018-07-22 07:09:41.000 203 33807.07 246.49 17107.36 88888.00 2018-07-22 07:09:42.000 203 33807.07 246.48 17107.38 88888.00 2018-07-22 07:09:43.000 203 33807.07 246.47 17107.37 88888.00 2018-07-22 07:09:44.000 203 33807.08 246.48 17107.40 88888.00 2018-07-22 07:09:45.000 203 33807.10 246.50 17107.41 37890.57 2018-07-22 07:09:46.000 203 33807.06 246.49 17107.39 88888.00 2018-07-22 07:09:47.000 203 33807.07 246.50 17107.39 88888.00 2018-07-22 07:09:48.000 203 33807.09 246.47 17107.38 88888.00 2018-07-22 07:09:49.000 203 33807.10 246.46 17107.38 88888.00 2018-07-22 07:09:50.000 203 33807.07 246.48 17107.41 37890.55 2018-07-22 07:09:51.000 203 33807.09 246.47 17107.43 88888.00 2018-07-22 07:09:52.000 203 33807.12 246.47 17107.44 88888.00 2018-07-22 07:09:53.000 203 33807.12 246.47 17107.43 88888.00 2018-07-22 07:09:54.000 203 33807.10 246.50 17107.44 88888.00 2018-07-22 07:09:55.000 203 33807.10 246.52 17107.43 37890.58 2018-07-22 07:09:56.000 203 33807.14 246.51 17107.45 88888.00 2018-07-22 07:09:57.000 203 33807.16 246.51 17107.43 88888.00 2018-07-22 07:09:58.000 203 33807.18 246.53 17107.46 88888.00 2018-07-22 07:09:59.000 203 33807.14 246.52 17107.45 88888.00 2018-07-22 07:10:00.000 203 33807.18 246.56 17107.43 37890.54 2018-07-22 07:10:01.000 203 33807.18 246.56 17107.43 88888.00 2018-07-22 07:10:02.000 203 33807.18 246.58 17107.45 88888.00 2018-07-22 07:10:03.000 203 33807.15 246.57 17107.47 88888.00 2018-07-22 07:10:04.000 203 33807.15 246.60 17107.41 88888.00 2018-07-22 07:10:05.000 203 33807.20 246.64 17107.40 37890.66 2018-07-22 07:10:06.000 203 33807.17 246.61 17107.34 88888.00 2018-07-22 07:10:07.000 203 33807.17 246.58 17107.33 88888.00 2018-07-22 07:10:08.000 203 33807.21 246.57 17107.35 88888.00 2018-07-22 07:10:09.000 203 33807.25 246.58 17107.40 88888.00 2018-07-22 07:10:10.000 203 33807.24 246.62 17107.42 37890.62 2018-07-22 07:10:11.000 203 33807.18 246.62 17107.45 88888.00 2018-07-22 07:10:12.000 203 33807.21 246.59 17107.47 88888.00 2018-07-22 07:10:13.000 203 33807.26 246.58 17107.45 88888.00 2018-07-22 07:10:14.000 203 33807.27 246.59 17107.44 88888.00 2018-07-22 07:10:15.000 203 33807.23 246.59 17107.35 37890.67 2018-07-22 07:10:16.000 203 33807.22 246.57 17107.39 88888.00 2018-07-22 07:10:17.000 203 33807.22 246.59 17107.42 88888.00 2018-07-22 07:10:18.000 203 33807.23 246.55 17107.39 88888.00 2018-07-22 07:10:19.000 203 33807.22 246.56 17107.36 88888.00 2018-07-22 07:10:20.000 203 33807.23 246.55 17107.41 37890.65 2018-07-22 07:10:21.000 203 33807.22 246.52 17107.41 88888.00 2018-07-22 07:10:22.000 203 33807.21 246.53 17107.41 88888.00 2018-07-22 07:10:23.000 203 33807.23 246.52 17107.39 88888.00 2018-07-22 07:10:24.000 203 33807.22 246.48 17107.33 88888.00 2018-07-22 07:10:25.000 203 33807.23 246.48 17107.35 37890.63 2018-07-22 07:10:26.000 203 33807.18 246.47 17107.42 88888.00 2018-07-22 07:10:27.000 203 33807.21 246.47 17107.42 88888.00 2018-07-22 07:10:28.000 203 33807.23 246.46 17107.43 88888.00 2018-07-22 07:10:29.000 203 33807.18 246.49 17107.43 88888.00 2018-07-22 07:10:30.000 203 33807.20 246.49 17107.45 37890.69 2018-07-22 07:10:31.000 203 33807.24 246.50 17107.48 88888.00 2018-07-22 07:10:32.000 203 33807.23 246.49 17107.44 88888.00 2018-07-22 07:10:33.000 203 33807.25 246.50 17107.43 88888.00 2018-07-22 07:10:34.000 203 33807.26 246.51 17107.44 88888.00 2018-07-22 07:10:35.000 203 33807.29 246.52 17107.41 37890.70 2018-07-22 07:10:36.000 203 33807.27 246.50 17107.40 88888.00 2018-07-22 07:10:37.000 203 33807.25 246.49 17107.35 88888.00 2018-07-22 07:10:38.000 203 33807.24 246.50 17107.35 88888.00 2018-07-22 07:10:39.000 203 33807.24 246.58 17107.36 88888.00 2018-07-22 07:10:40.000 203 33807.24 246.59 17107.34 37890.67 2018-07-22 07:10:41.000 203 33807.21 246.52 17107.41 88888.00 2018-07-22 07:10:42.000 203 33807.21 246.50 17107.42 88888.00 2018-07-22 07:10:43.000 203 33807.24 246.50 17107.38 88888.00 2018-07-22 07:10:44.000 203 33807.27 246.51 17107.40 88888.00 2018-07-22 07:10:45.000 203 33807.28 246.48 17107.42 37890.72 2018-07-22 07:10:46.000 203 33807.30 246.46 17107.42 88888.00 2018-07-22 07:10:47.000 203 33807.25 246.45 17107.41 88888.00 2018-07-22 07:10:48.000 203 33807.25 246.44 17107.43 88888.00 2018-07-22 07:10:49.000 203 33807.27 246.39 17107.41 88888.00 2018-07-22 07:10:50.000 203 33807.29 246.38 17107.40 37890.68 2018-07-22 07:10:51.000 203 33807.30 246.45 17107.39 88888.00 2018-07-22 07:10:52.000 203 33807.29 246.48 17107.37 88888.00 2018-07-22 07:10:53.000 203 33807.30 246.49 17107.36 88888.00 2018-07-22 07:10:54.000 203 33807.32 246.50 17107.40 88888.00 2018-07-22 07:10:55.000 203 33807.32 246.54 17107.41 37890.75 2018-07-22 07:10:56.000 203 33807.31 246.52 17107.39 88888.00 2018-07-22 07:10:57.000 203 33807.32 246.53 17107.41 88888.00 2018-07-22 07:10:58.000 203 33807.35 246.51 17107.45 88888.00 2018-07-22 07:10:59.000 203 33807.41 246.51 17107.44 88888.00 2018-07-22 07:11:00.000 203 33807.39 246.51 17107.42 37890.79 2018-07-22 07:11:01.000 203 33807.40 246.51 17107.42 88888.00 2018-07-22 07:11:02.000 203 33807.37 246.49 17107.42 88888.00 2018-07-22 07:11:03.000 203 33807.38 246.53 17107.43 88888.00 2018-07-22 07:11:04.000 203 33807.37 246.54 17107.45 88888.00 2018-07-22 07:11:05.000 203 33807.35 246.51 17107.46 37890.78 2018-07-22 07:11:06.000 203 33807.35 246.47 17107.47 88888.00 2018-07-22 07:11:07.000 203 33807.36 246.49 17107.50 88888.00 2018-07-22 07:11:08.000 203 33807.33 246.51 17107.43 88888.00 2018-07-22 07:11:09.000 203 33807.36 246.51 17107.42 88888.00 2018-07-22 07:11:10.000 203 33807.36 246.53 17107.41 37890.77 2018-07-22 07:11:11.000 203 33807.32 246.52 17107.40 88888.00 2018-07-22 07:11:12.000 203 33807.34 246.54 17107.41 88888.00 2018-07-22 07:11:13.000 203 33807.33 246.58 17107.42 88888.00 2018-07-22 07:11:14.000 203 33807.29 246.60 17107.44 88888.00 2018-07-22 07:11:15.000 203 33807.29 246.62 17107.41 37890.74 2018-07-22 07:11:16.000 203 33807.31 246.59 17107.43 88888.00 2018-07-22 07:11:17.000 203 33807.30 246.62 17107.40 88888.00 2018-07-22 07:11:18.000 203 33807.26 246.64 17107.45 88888.00 2018-07-22 07:11:19.000 203 33807.28 246.65 17107.44 88888.00 2018-07-22 07:11:20.000 203 33807.30 246.68 17107.42 37890.67 2018-07-22 07:11:21.000 203 33807.33 246.68 17107.40 88888.00 2018-07-22 07:11:22.000 203 33807.34 246.68 17107.40 88888.00 2018-07-22 07:11:23.000 203 33807.33 246.63 17107.42 88888.00 2018-07-22 07:11:24.000 203 33807.34 246.62 17107.40 88888.00 2018-07-22 07:11:25.000 203 33807.36 246.64 17107.42 37890.73 2018-07-22 07:11:26.000 203 33807.36 246.66 17107.42 88888.00 2018-07-22 07:11:27.000 203 33807.37 246.65 17107.40 88888.00 2018-07-22 07:11:28.000 203 33807.33 246.61 17107.39 88888.00 2018-07-22 07:11:29.000 203 33807.28 246.60 17107.42 88888.00 2018-07-22 07:11:30.000 203 33807.33 246.59 17107.38 37890.72 2018-07-22 07:11:31.000 203 33807.35 246.57 17107.39 88888.00 2018-07-22 07:11:32.000 203 33807.36 246.58 17107.40 88888.00 2018-07-22 07:11:33.000 203 33807.38 246.59 17107.40 88888.00 2018-07-22 07:11:34.000 203 33807.38 246.57 17107.40 88888.00 2018-07-22 07:11:35.000 203 33807.34 246.54 17107.39 37890.81 2018-07-22 07:11:36.000 203 33807.34 246.54 17107.39 88888.00 2018-07-22 07:11:37.000 203 33807.30 246.55 17107.42 88888.00 2018-07-22 07:11:38.000 203 33807.29 246.52 17107.40 88888.00 2018-07-22 07:11:39.000 203 33807.34 246.48 17107.40 88888.00 2018-07-22 07:11:40.000 203 33807.35 246.48 17107.40 37890.75 2018-07-22 07:11:41.000 203 33807.35 246.51 17107.40 88888.00 2018-07-22 07:11:42.000 203 33807.36 246.52 17107.35 88888.00 2018-07-22 07:11:43.000 203 33807.38 246.49 17107.32 88888.00 2018-07-22 07:11:44.000 203 33807.36 246.49 17107.37 88888.00 2018-07-22 07:11:45.000 203 33807.36 246.50 17107.36 37890.78 2018-07-22 07:11:46.000 203 33807.35 246.49 17107.36 88888.00 2018-07-22 07:11:47.000 203 33807.40 246.56 17107.37 88888.00 2018-07-22 07:11:48.000 203 33807.39 246.56 17107.37 88888.00 2018-07-22 07:11:49.000 203 33807.41 246.54 17107.37 88888.00 2018-07-22 07:11:50.000 203 33807.45 246.53 17107.39 37890.83 2018-07-22 07:11:51.000 203 33807.45 246.50 17107.39 88888.00 2018-07-22 07:11:52.000 203 33807.42 246.52 17107.40 88888.00 2018-07-22 07:11:53.000 203 33807.45 246.53 17107.37 88888.00 2018-07-22 07:11:54.000 203 33807.44 246.56 17107.40 88888.00 2018-07-22 07:11:55.000 203 33807.45 246.54 17107.42 37890.79 2018-07-22 07:11:56.000 203 33807.45 246.49 17107.38 88888.00 2018-07-22 07:11:57.000 203 33807.44 246.51 17107.39 88888.00 2018-07-22 07:11:58.000 203 33807.45 246.51 17107.38 88888.00 2018-07-22 07:11:59.000 203 33807.46 246.49 17107.38 88888.00 2018-07-22 07:12:00.000 203 33807.47 246.47 17107.40 37890.80 2018-07-22 07:12:01.000 203 33807.47 246.50 17107.37 88888.00 2018-07-22 07:12:02.000 203 33807.46 246.51 17107.32 88888.00 2018-07-22 07:12:03.000 203 33807.50 246.56 17107.36 88888.00 2018-07-22 07:12:04.000 203 33807.53 246.54 17107.32 88888.00 2018-07-22 07:12:05.000 203 33807.57 246.57 17107.35 37890.84 2018-07-22 07:12:06.000 203 33807.53 246.59 17107.34 88888.00 2018-07-22 07:12:07.000 203 33807.52 246.60 17107.38 88888.00 2018-07-22 07:12:08.000 203 33807.60 246.59 17107.42 88888.00 2018-07-22 07:12:09.000 203 33807.58 246.59 17107.42 88888.00 2018-07-22 07:12:10.000 203 33807.55 246.60 17107.39 37890.99 2018-07-22 07:12:11.000 203 33807.54 246.64 17107.41 88888.00 2018-07-22 07:12:12.000 203 33807.50 246.65 17107.40 88888.00 2018-07-22 07:12:13.000 203 33807.51 246.62 17107.37 88888.00 2018-07-22 07:12:14.000 203 33807.52 246.57 17107.41 88888.00 2018-07-22 07:12:15.000 203 33807.52 246.54 17107.36 37890.97 2018-07-22 07:12:16.000 203 33807.51 246.51 17107.38 88888.00 2018-07-22 07:12:17.000 203 33807.50 246.55 17107.44 88888.00 2018-07-22 07:12:18.000 203 33807.50 246.54 17107.47 88888.00 2018-07-22 07:12:19.000 203 33807.48 246.53 17107.46 88888.00 2018-07-22 07:12:20.000 203 33807.48 246.55 17107.44 37890.95 2018-07-22 07:12:21.000 203 33807.42 246.56 17107.43 88888.00 2018-07-22 07:12:22.000 203 33807.46 246.59 17107.42 88888.00 2018-07-22 07:12:23.000 203 33807.48 246.59 17107.43 88888.00 2018-07-22 07:12:24.000 203 33807.46 246.57 17107.44 88888.00 2018-07-22 07:12:25.000 203 33807.47 246.54 17107.45 37890.94 2018-07-22 07:12:26.000 203 33807.47 246.55 17107.40 88888.00 2018-07-22 07:12:27.000 203 33807.46 246.55 17107.43 88888.00 2018-07-22 07:12:28.000 203 33807.47 246.53 17107.45 88888.00 2018-07-22 07:12:29.000 203 33807.44 246.55 17107.44 88888.00 2018-07-22 07:12:30.000 203 33807.43 246.56 17107.41 37890.87 2018-07-22 07:12:31.000 203 33807.48 246.58 17107.44 88888.00 2018-07-22 07:12:32.000 203 33807.48 246.59 17107.43 88888.00 2018-07-22 07:12:33.000 203 33807.43 246.56 17107.43 88888.00 2018-07-22 07:12:34.000 203 33807.45 246.56 17107.44 88888.00 2018-07-22 07:12:35.000 203 33807.46 246.56 17107.46 37890.81 2018-07-22 07:12:36.000 203 33807.44 246.56 17107.48 88888.00 2018-07-22 07:12:37.000 203 33807.43 246.54 17107.48 88888.00 2018-07-22 07:12:38.000 203 33807.46 246.53 17107.48 88888.00 2018-07-22 07:12:39.000 203 33807.48 246.56 17107.46 88888.00 2018-07-22 07:12:40.000 203 33807.47 246.57 17107.45 37890.93 2018-07-22 07:12:41.000 203 33807.44 246.56 17107.45 88888.00 2018-07-22 07:12:42.000 203 33807.43 246.55 17107.43 88888.00 2018-07-22 07:12:43.000 203 33807.43 246.57 17107.42 88888.00 2018-07-22 07:12:44.000 203 33807.44 246.59 17107.43 88888.00 2018-07-22 07:12:45.000 203 33807.49 246.60 17107.46 37890.90 2018-07-22 07:12:46.000 203 33807.47 246.61 17107.47 88888.00 2018-07-22 07:12:47.000 203 33807.45 246.64 17107.47 88888.00 2018-07-22 07:12:48.000 203 33807.46 246.66 17107.44 88888.00 2018-07-22 07:12:49.000 203 33807.43 246.68 17107.45 88888.00 2018-07-22 07:12:50.000 203 33807.46 246.66 17107.45 37890.90 2018-07-22 07:12:51.000 203 33807.41 246.62 17107.42 88888.00 2018-07-22 07:12:52.000 203 33807.40 246.63 17107.42 88888.00 2018-07-22 07:12:53.000 203 33807.44 246.67 17107.43 88888.00 2018-07-22 07:12:54.000 203 33807.41 246.65 17107.43 88888.00 2018-07-22 07:12:55.000 203 33807.42 246.72 17107.47 37890.96 2018-07-22 07:12:56.000 203 33807.45 246.73 17107.47 88888.00 2018-07-22 07:12:57.000 203 33807.46 246.75 17107.42 88888.00 2018-07-22 07:12:58.000 203 33807.44 246.73 17107.40 88888.00 2018-07-22 07:12:59.000 203 33807.44 246.71 17107.43 88888.00 2018-07-22 07:13:00.000 203 33807.40 246.68 17107.41 37890.82 2018-07-22 07:13:01.000 203 33807.41 246.69 17107.39 88888.00 2018-07-22 07:13:02.000 203 33807.43 246.71 17107.37 88888.00 2018-07-22 07:13:03.000 203 33807.42 246.69 17107.40 88888.00 2018-07-22 07:13:04.000 203 33807.39 246.70 17107.38 88888.00 2018-07-22 07:13:05.000 203 33807.43 246.70 17107.37 37890.94 2018-07-22 07:13:06.000 203 33807.44 246.68 17107.35 88888.00 2018-07-22 07:13:07.000 203 33807.46 246.67 17107.34 88888.00 2018-07-22 07:13:08.000 203 33807.50 246.70 17107.38 88888.00 2018-07-22 07:13:09.000 203 33807.50 246.71 17107.36 88888.00 2018-07-22 07:13:10.000 203 33807.48 246.68 17107.36 37891.02 2018-07-22 07:13:11.000 203 33807.52 246.67 17107.36 88888.00 2018-07-22 07:13:12.000 203 33807.51 246.67 17107.37 88888.00 2018-07-22 07:13:13.000 203 33807.55 246.69 17107.31 88888.00 2018-07-22 07:13:14.000 203 33807.57 246.70 17107.32 88888.00 2018-07-22 07:13:15.000 203 33807.57 246.70 17107.39 37891.00 2018-07-22 07:13:16.000 203 33807.56 246.68 17107.35 88888.00 2018-07-22 07:13:17.000 203 33807.54 246.67 17107.35 88888.00 2018-07-22 07:13:18.000 203 33807.55 246.68 17107.37 88888.00 2018-07-22 07:13:19.000 203 33807.55 246.68 17107.41 88888.00 2018-07-22 07:13:20.000 203 33807.58 246.69 17107.38 37891.08 2018-07-22 07:13:21.000 203 33807.56 246.66 17107.37 88888.00 2018-07-22 07:13:22.000 203 33807.61 246.68 17107.35 88888.00 2018-07-22 07:13:23.000 203 33807.61 246.70 17107.34 88888.00 2018-07-22 07:13:24.000 203 33807.60 246.71 17107.34 88888.00 2018-07-22 07:13:25.000 203 33807.60 246.69 17107.37 37891.05 2018-07-22 07:13:26.000 203 33807.60 246.68 17107.40 88888.00 2018-07-22 07:13:27.000 203 33807.58 246.70 17107.36 88888.00 2018-07-22 07:13:28.000 203 33807.63 246.71 17107.34 88888.00 2018-07-22 07:13:29.000 203 33807.64 246.71 17107.33 88888.00 2018-07-22 07:13:30.000 203 33807.65 246.76 17107.38 37891.07 2018-07-22 07:13:31.000 203 33807.62 246.78 17107.38 88888.00 2018-07-22 07:13:32.000 203 33807.60 246.78 17107.32 88888.00 2018-07-22 07:13:33.000 203 33807.64 246.77 17107.29 88888.00 2018-07-22 07:13:34.000 203 33807.68 246.74 17107.29 88888.00 2018-07-22 07:13:35.000 203 33807.68 246.79 17107.34 37891.06 2018-07-22 07:13:36.000 203 33807.67 246.77 17107.35 88888.00 2018-07-22 07:13:37.000 203 33807.66 246.76 17107.36 88888.00 2018-07-22 07:13:38.000 203 33807.68 246.81 17107.38 88888.00 2018-07-22 07:13:39.000 203 33807.67 246.82 17107.35 88888.00 2018-07-22 07:13:40.000 203 33807.69 246.86 17107.34 37891.06 2018-07-22 07:13:41.000 203 33807.72 246.86 17107.35 88888.00 2018-07-22 07:13:42.000 203 33807.70 246.85 17107.40 88888.00 2018-07-22 07:13:43.000 203 33807.70 246.87 17107.40 88888.00 2018-07-22 07:13:44.000 203 33807.71 246.86 17107.38 88888.00 2018-07-22 07:13:45.000 203 33807.74 246.84 17107.38 37891.06 2018-07-22 07:13:46.000 203 33807.75 246.79 17107.41 88888.00 2018-07-22 07:13:47.000 203 33807.75 246.80 17107.40 88888.00 2018-07-22 07:13:48.000 203 33807.73 246.80 17107.35 88888.00 2018-07-22 07:13:49.000 203 33807.69 246.86 17107.36 88888.00 2018-07-22 07:13:50.000 203 33807.70 246.87 17107.37 37891.12 2018-07-22 07:13:51.000 203 33807.68 246.91 17107.40 88888.00 2018-07-22 07:13:52.000 203 33807.66 246.88 17107.40 88888.00 2018-07-22 07:13:53.000 203 33807.65 246.85 17107.40 88888.00 2018-07-22 07:13:54.000 203 33807.67 246.87 17107.40 88888.00 2018-07-22 07:13:55.000 203 33807.65 246.89 17107.40 37891.20 2018-07-22 07:13:56.000 203 33807.60 246.87 17107.39 88888.00 2018-07-22 07:13:57.000 203 33807.59 246.87 17107.38 88888.00 2018-07-22 07:13:58.000 203 33807.63 246.87 17107.41 88888.00 2018-07-22 07:13:59.000 203 33807.65 246.86 17107.38 88888.00 2018-07-22 07:14:00.000 203 33807.65 246.91 17107.36 37891.19 2018-07-22 07:14:01.000 203 33807.65 246.92 17107.33 88888.00 2018-07-22 07:14:02.000 203 33807.67 246.91 17107.34 88888.00 2018-07-22 07:14:03.000 203 33807.66 246.89 17107.37 88888.00 2018-07-22 07:14:04.000 203 33807.64 246.89 17107.39 88888.00 2018-07-22 07:14:05.000 203 33807.62 246.88 17107.42 37891.09 2018-07-22 07:14:06.000 203 33807.62 246.89 17107.40 88888.00 2018-07-22 07:14:07.000 203 33807.63 246.94 17107.41 88888.00 2018-07-22 07:14:08.000 203 33807.59 246.98 17107.41 88888.00 2018-07-22 07:14:09.000 203 33807.60 246.97 17107.41 88888.00 2018-07-22 07:14:10.000 203 33807.62 246.93 17107.40 37891.12 2018-07-22 07:14:11.000 203 33807.64 246.89 17107.36 88888.00 2018-07-22 07:14:12.000 203 33807.66 246.91 17107.38 88888.00 2018-07-22 07:14:13.000 203 33807.68 246.92 17107.38 88888.00 2018-07-22 07:14:14.000 203 33807.66 246.92 17107.37 88888.00 2018-07-22 07:14:15.000 203 33807.68 246.93 17107.33 37891.16 2018-07-22 07:14:16.000 203 33807.69 246.94 17107.35 88888.00 2018-07-22 07:14:17.000 203 33807.71 246.93 17107.39 88888.00 2018-07-22 07:14:18.000 203 33807.73 247.00 17107.40 88888.00 2018-07-22 07:14:19.000 203 33807.77 246.99 17107.33 88888.00 2018-07-22 07:14:20.000 203 33807.77 247.01 17107.32 37891.17 2018-07-22 07:14:21.000 203 33807.83 247.03 17107.33 88888.00 2018-07-22 07:14:22.000 203 33807.84 247.03 17107.32 88888.00 2018-07-22 07:14:23.000 203 33807.83 247.03 17107.34 88888.00 2018-07-22 07:14:24.000 203 33807.80 247.01 17107.35 88888.00 2018-07-22 07:14:25.000 203 33807.78 247.01 17107.38 37891.15 2018-07-22 07:14:26.000 203 33807.76 246.97 17107.35 88888.00 2018-07-22 07:14:27.000 203 33807.73 246.99 17107.37 88888.00 2018-07-22 07:14:28.000 203 33807.74 246.99 17107.38 88888.00 2018-07-22 07:14:29.000 203 33807.78 246.98 17107.40 88888.00 2018-07-22 07:14:30.000 203 33807.77 246.99 17107.41 37891.20 2018-07-22 07:14:31.000 203 33807.72 246.98 17107.40 88888.00 2018-07-22 07:14:32.000 203 33807.73 246.95 17107.41 88888.00 2018-07-22 07:14:33.000 203 33807.74 246.97 17107.43 88888.00 2018-07-22 07:14:34.000 203 33807.71 246.96 17107.44 88888.00 2018-07-22 07:14:35.000 203 33807.71 246.95 17107.48 37891.09 2018-07-22 07:14:36.000 203 33807.68 246.92 17107.45 88888.00 2018-07-22 07:14:37.000 203 33807.68 246.94 17107.45 88888.00 2018-07-22 07:14:38.000 203 33807.70 246.94 17107.43 88888.00 2018-07-22 07:14:39.000 203 33807.66 246.93 17107.46 88888.00 2018-07-22 07:14:40.000 203 33807.61 246.95 17107.45 37891.15 2018-07-22 07:14:41.000 203 33807.63 246.98 17107.45 88888.00 2018-07-22 07:14:42.000 203 33807.65 246.99 17107.44 88888.00 2018-07-22 07:14:43.000 203 33807.61 247.04 17107.45 88888.00 2018-07-22 07:14:44.000 203 33807.57 247.03 17107.44 88888.00 2018-07-22 07:14:45.000 203 33807.59 247.02 17107.45 37891.14 2018-07-22 07:14:46.000 203 33807.57 247.05 17107.43 88888.00 2018-07-22 07:14:47.000 203 33807.57 247.00 17107.41 88888.00 2018-07-22 07:14:48.000 203 33807.56 247.00 17107.41 88888.00 2018-07-22 07:14:49.000 203 33807.58 247.01 17107.44 88888.00 2018-07-22 07:14:50.000 203 33807.56 247.00 17107.48 37891.00 2018-07-22 07:14:51.000 203 33807.54 247.05 17107.49 88888.00 2018-07-22 07:14:52.000 203 33807.52 247.04 17107.51 88888.00 2018-07-22 07:14:53.000 203 33807.50 247.03 17107.48 88888.00 2018-07-22 07:14:54.000 203 33807.48 247.02 17107.47 88888.00 2018-07-22 07:14:55.000 203 33807.49 247.04 17107.50 37890.99 2018-07-22 07:14:56.000 203 33807.48 247.04 17107.49 88888.00 2018-07-22 07:14:57.000 203 33807.51 247.09 17107.49 88888.00 2018-07-22 07:14:58.000 203 33807.51 247.07 17107.50 88888.00 2018-07-22 07:14:59.000 203 33807.53 247.07 17107.47 88888.00 2018-07-22 07:15:00.000 203 33807.55 247.09 17107.45 37891.04 2018-07-22 07:15:01.000 203 33807.52 247.11 17107.44 88888.00 2018-07-22 07:15:02.000 203 33807.52 247.08 17107.45 88888.00 2018-07-22 07:15:03.000 203 33807.56 247.02 17107.47 88888.00 2018-07-22 07:15:04.000 203 33807.54 247.02 17107.48 88888.00 2018-07-22 07:15:05.000 203 33807.55 247.05 17107.47 37890.99 2018-07-22 07:15:06.000 203 33807.56 247.02 17107.46 88888.00 2018-07-22 07:15:07.000 203 33807.56 247.03 17107.53 88888.00 2018-07-22 07:15:08.000 203 33807.60 247.03 17107.55 88888.00 2018-07-22 07:15:09.000 203 33807.64 247.06 17107.54 88888.00 2018-07-22 07:15:10.000 203 33807.60 247.06 17107.51 37891.07 2018-07-22 07:15:11.000 203 33807.61 247.05 17107.48 88888.00 2018-07-22 07:15:12.000 203 33807.62 247.04 17107.47 88888.00 2018-07-22 07:15:13.000 203 33807.61 247.04 17107.49 88888.00 2018-07-22 07:15:14.000 203 33807.61 247.07 17107.50 88888.00 2018-07-22 07:15:15.000 203 33807.64 247.07 17107.50 37891.08 2018-07-22 07:15:16.000 203 33807.68 247.09 17107.49 88888.00 2018-07-22 07:15:17.000 203 33807.69 247.10 17107.48 88888.00 2018-07-22 07:15:18.000 203 33807.68 247.09 17107.47 88888.00 2018-07-22 07:15:19.000 203 33807.66 247.06 17107.45 88888.00 2018-07-22 07:15:20.000 203 33807.68 247.07 17107.44 37891.15 2018-07-22 07:15:21.000 203 33807.68 247.10 17107.45 88888.00 2018-07-22 07:15:22.000 203 33807.69 247.11 17107.48 88888.00 2018-07-22 07:15:23.000 203 33807.69 247.11 17107.47 88888.00 2018-07-22 07:15:24.000 203 33807.68 247.14 17107.44 88888.00 2018-07-22 07:15:25.000 203 33807.68 247.15 17107.43 37891.11 2018-07-22 07:15:26.000 203 33807.68 247.22 17107.47 88888.00 2018-07-22 07:15:27.000 203 33807.69 247.22 17107.47 88888.00 2018-07-22 07:15:28.000 203 33807.68 247.21 17107.48 88888.00 2018-07-22 07:15:29.000 203 33807.67 247.21 17107.47 88888.00 2018-07-22 07:15:30.000 203 33807.63 247.19 17107.46 37891.16 2018-07-22 07:15:31.000 203 33807.66 247.19 17107.45 88888.00 2018-07-22 07:15:32.000 203 33807.66 247.24 17107.50 88888.00 2018-07-22 07:15:33.000 203 33807.66 247.25 17107.49 88888.00 2018-07-22 07:15:34.000 203 33807.70 247.23 17107.49 88888.00 2018-07-22 07:15:35.000 203 33807.70 247.26 17107.44 37891.14 2018-07-22 07:15:36.000 203 33807.69 247.30 17107.45 88888.00 2018-07-22 07:15:37.000 203 33807.72 247.29 17107.48 88888.00 2018-07-22 07:15:38.000 203 33807.72 247.27 17107.45 88888.00 2018-07-22 07:15:39.000 203 33807.71 247.26 17107.46 88888.00 2018-07-22 07:15:40.000 203 33807.68 247.25 17107.45 37891.15 2018-07-22 07:15:41.000 203 33807.67 247.27 17107.44 88888.00 2018-07-22 07:15:42.000 203 33807.68 247.28 17107.43 88888.00 2018-07-22 07:15:43.000 203 33807.68 247.28 17107.43 88888.00 2018-07-22 07:15:44.000 203 33807.72 247.29 17107.45 88888.00 2018-07-22 07:15:45.000 203 33807.77 247.31 17107.48 37891.15 2018-07-22 07:15:46.000 203 33807.77 247.31 17107.47 88888.00 2018-07-22 07:15:47.000 203 33807.75 247.31 17107.41 88888.00 2018-07-22 07:15:48.000 203 33807.70 247.31 17107.42 88888.00 2018-07-22 07:15:49.000 203 33807.72 247.33 17107.42 88888.00 2018-07-22 07:15:50.000 203 33807.72 247.36 17107.36 37891.29 2018-07-22 07:15:51.000 203 33807.75 247.33 17107.38 88888.00 2018-07-22 07:15:52.000 203 33807.77 247.33 17107.37 88888.00 2018-07-22 07:15:53.000 203 33807.77 247.33 17107.40 88888.00 2018-07-22 07:15:54.000 203 33807.81 247.32 17107.37 88888.00 2018-07-22 07:15:55.000 203 33807.84 247.29 17107.39 37891.31 2018-07-22 07:15:56.000 203 33807.79 247.32 17107.41 88888.00 2018-07-22 07:15:57.000 203 33807.80 247.33 17107.41 88888.00 2018-07-22 07:15:58.000 203 33807.82 247.33 17107.42 88888.00 2018-07-22 07:15:59.000 203 33807.86 247.36 17107.42 88888.00 2018-07-22 07:16:00.000 203 33807.81 247.35 17107.44 37891.26 2018-07-22 07:16:01.000 203 33807.86 247.32 17107.48 88888.00 2018-07-22 07:16:02.000 203 33807.85 247.32 17107.47 88888.00 2018-07-22 07:16:03.000 203 33807.83 247.30 17107.47 88888.00 2018-07-22 07:16:04.000 203 33807.86 247.28 17107.41 88888.00 2018-07-22 07:16:05.000 203 33807.83 247.30 17107.41 37891.23 2018-07-22 07:16:06.000 203 33807.82 247.28 17107.41 88888.00 2018-07-22 07:16:07.000 203 33807.81 247.29 17107.44 88888.00 2018-07-22 07:16:08.000 203 33807.82 247.33 17107.41 88888.00 2018-07-22 07:16:09.000 203 33807.80 247.35 17107.42 88888.00 2018-07-22 07:16:10.000 203 33807.79 247.37 17107.42 37891.25 2018-07-22 07:16:11.000 203 33807.80 247.38 17107.45 88888.00 2018-07-22 07:16:12.000 203 33807.83 247.38 17107.45 88888.00 2018-07-22 07:16:13.000 203 33807.83 247.35 17107.43 88888.00 2018-07-22 07:16:14.000 203 33807.81 247.31 17107.41 88888.00 2018-07-22 07:16:15.000 203 33807.85 247.28 17107.39 37891.28 2018-07-22 07:16:16.000 203 33807.85 247.29 17107.42 88888.00 2018-07-22 07:16:17.000 203 33807.84 247.31 17107.39 88888.00 2018-07-22 07:16:18.000 203 33807.84 247.32 17107.38 88888.00 2018-07-22 07:16:19.000 203 33807.87 247.30 17107.43 88888.00 2018-07-22 07:16:20.000 203 33807.88 247.28 17107.41 37891.32 2018-07-22 07:16:21.000 203 33807.87 247.29 17107.44 88888.00 2018-07-22 07:16:22.000 203 33807.83 247.28 17107.42 88888.00 2018-07-22 07:16:23.000 203 33807.87 247.28 17107.43 88888.00 2018-07-22 07:16:24.000 203 33807.91 247.27 17107.45 88888.00 2018-07-22 07:16:25.000 203 33807.91 247.29 17107.45 37891.24 2018-07-22 07:16:26.000 203 33807.90 247.29 17107.44 88888.00 2018-07-22 07:16:27.000 203 33807.89 247.26 17107.47 88888.00 2018-07-22 07:16:28.000 203 33807.87 247.24 17107.46 88888.00 2018-07-22 07:16:29.000 203 33807.91 247.28 17107.46 88888.00 2018-07-22 07:16:30.000 203 33807.91 247.31 17107.45 37891.29 2018-07-22 07:16:31.000 203 33807.92 247.29 17107.47 88888.00 2018-07-22 07:16:32.000 203 33807.92 247.30 17107.42 88888.00 2018-07-22 07:16:33.000 203 33807.92 247.31 17107.47 88888.00 2018-07-22 07:16:34.000 203 33807.88 247.25 17107.49 88888.00 2018-07-22 07:16:35.000 203 33807.89 247.22 17107.48 37891.37 2018-07-22 07:16:36.000 203 33807.83 247.26 17107.47 88888.00 2018-07-22 07:16:37.000 203 33807.81 247.28 17107.45 88888.00 2018-07-22 07:16:38.000 203 33807.82 247.27 17107.48 88888.00 2018-07-22 07:16:39.000 203 33807.85 247.29 17107.50 88888.00 2018-07-22 07:16:40.000 203 33807.82 247.26 17107.49 37891.22 2018-07-22 07:16:41.000 203 33807.81 247.27 17107.44 88888.00 2018-07-22 07:16:42.000 203 33807.78 247.25 17107.47 88888.00 2018-07-22 07:16:43.000 203 33807.80 247.28 17107.51 88888.00 2018-07-22 07:16:44.000 203 33807.82 247.27 17107.49 88888.00 2018-07-22 07:16:45.000 203 33807.87 247.26 17107.49 37891.24 2018-07-22 07:16:46.000 203 33807.85 247.22 17107.45 88888.00 2018-07-22 07:16:47.000 203 33807.82 247.23 17107.48 88888.00 2018-07-22 07:16:48.000 203 33807.82 247.26 17107.51 88888.00 2018-07-22 07:16:49.000 203 33807.80 247.25 17107.56 88888.00 2018-07-22 07:16:50.000 203 33807.82 247.28 17107.54 37891.32 2018-07-22 07:16:51.000 203 33807.82 247.31 17107.51 88888.00 2018-07-22 07:16:52.000 203 33807.79 247.28 17107.50 88888.00 2018-07-22 07:16:53.000 203 33807.82 247.30 17107.48 88888.00 2018-07-22 07:16:54.000 203 33807.83 247.30 17107.45 88888.00 2018-07-22 07:16:55.000 203 33807.84 247.31 17107.41 37891.28 2018-07-22 07:16:56.000 203 33807.80 247.29 17107.42 88888.00 2018-07-22 07:16:57.000 203 33807.79 247.32 17107.46 88888.00 2018-07-22 07:16:58.000 203 33807.79 247.29 17107.48 88888.00 2018-07-22 07:16:59.000 203 33807.80 247.29 17107.45 88888.00 2018-07-22 07:17:00.000 203 33807.85 247.27 17107.47 37891.25 2018-07-22 07:17:01.000 203 33807.89 247.31 17107.46 88888.00 2018-07-22 07:17:02.000 203 33807.87 247.28 17107.45 88888.00 2018-07-22 07:17:03.000 203 33807.87 247.22 17107.44 88888.00 2018-07-22 07:17:04.000 203 33807.88 247.22 17107.46 88888.00 2018-07-22 07:17:05.000 203 33807.90 247.24 17107.43 37891.27 2018-07-22 07:17:06.000 203 33807.87 247.25 17107.40 88888.00 2018-07-22 07:17:07.000 203 33807.84 247.28 17107.40 88888.00 2018-07-22 07:17:08.000 203 33807.91 247.24 17107.40 88888.00 2018-07-22 07:17:09.000 203 33807.93 247.19 17107.41 88888.00 2018-07-22 07:17:10.000 203 33807.95 247.20 17107.41 37891.25 2018-07-22 07:17:11.000 203 33807.95 247.22 17107.39 88888.00 2018-07-22 07:17:12.000 203 33807.95 247.22 17107.42 88888.00 2018-07-22 07:17:13.000 203 33807.95 247.20 17107.44 88888.00 2018-07-22 07:17:14.000 203 33807.90 247.21 17107.41 88888.00 2018-07-22 07:17:15.000 203 33807.90 247.22 17107.38 37891.38 2018-07-22 07:17:16.000 203 33807.91 247.21 17107.39 88888.00 2018-07-22 07:17:17.000 203 33807.92 247.24 17107.45 88888.00 2018-07-22 07:17:18.000 203 33807.96 247.24 17107.44 88888.00 2018-07-22 07:17:19.000 203 33807.97 247.22 17107.41 88888.00 2018-07-22 07:17:20.000 203 33808.00 247.18 17107.45 37891.39 2018-07-22 07:17:21.000 203 33808.00 247.20 17107.45 88888.00 2018-07-22 07:17:22.000 203 33807.99 247.20 17107.43 88888.00 2018-07-22 07:17:23.000 203 33807.99 247.25 17107.42 88888.00 2018-07-22 07:17:24.000 203 33807.97 247.24 17107.45 88888.00 2018-07-22 07:17:25.000 203 33807.97 247.23 17107.46 37891.44 2018-07-22 07:17:26.000 203 33807.99 247.21 17107.47 88888.00 2018-07-22 07:17:27.000 203 33807.97 247.22 17107.48 88888.00 2018-07-22 07:17:28.000 203 33807.96 247.24 17107.45 88888.00 2018-07-22 07:17:29.000 203 33807.98 247.26 17107.46 88888.00 2018-07-22 07:17:30.000 203 33808.01 247.22 17107.50 37891.38 2018-07-22 07:17:31.000 203 33808.02 247.17 17107.49 88888.00 2018-07-22 07:17:32.000 203 33808.05 247.22 17107.48 88888.00 2018-07-22 07:17:33.000 203 33808.07 247.19 17107.51 88888.00 2018-07-22 07:17:34.000 203 33808.05 247.25 17107.54 88888.00 2018-07-22 07:17:35.000 203 33808.07 247.24 17107.52 37891.39 2018-07-22 07:17:36.000 203 33808.07 247.23 17107.51 88888.00 2018-07-22 07:17:37.000 203 33808.06 247.24 17107.50 88888.00 2018-07-22 07:17:38.000 203 33808.02 247.25 17107.46 88888.00 2018-07-22 07:17:39.000 203 33808.02 247.28 17107.44 88888.00 2018-07-22 07:17:40.000 203 33808.02 247.30 17107.45 37891.41 2018-07-22 07:17:41.000 203 33808.04 247.27 17107.48 88888.00 2018-07-22 07:17:42.000 203 33808.04 247.26 17107.46 88888.00 2018-07-22 07:17:43.000 203 33808.06 247.26 17107.47 88888.00 2018-07-22 07:17:44.000 203 33808.06 247.31 17107.47 88888.00 2018-07-22 07:17:45.000 203 33808.05 247.32 17107.44 37891.43 2018-07-22 07:17:46.000 203 33808.05 247.31 17107.48 88888.00 2018-07-22 07:17:47.000 203 33808.07 247.31 17107.44 88888.00 2018-07-22 07:17:48.000 203 33808.07 247.31 17107.39 88888.00 2018-07-22 07:17:49.000 203 33808.09 247.31 17107.37 88888.00 2018-07-22 07:17:50.000 203 33808.08 247.31 17107.41 37891.41 2018-07-22 07:17:51.000 203 33808.09 247.26 17107.42 88888.00 2018-07-22 07:17:52.000 203 33808.09 247.21 17107.40 88888.00 2018-07-22 07:17:53.000 203 33808.11 247.22 17107.40 88888.00 2018-07-22 07:17:54.000 203 33808.13 247.18 17107.43 88888.00 2018-07-22 07:17:55.000 203 33808.16 247.18 17107.44 37891.50 2018-07-22 07:17:56.000 203 33808.17 247.21 17107.44 88888.00 2018-07-22 07:17:57.000 203 33808.23 247.21 17107.43 88888.00 2018-07-22 07:17:58.000 203 33808.25 247.21 17107.45 88888.00 2018-07-22 07:17:59.000 203 33808.25 247.23 17107.46 88888.00 2018-07-22 07:18:00.000 203 33808.25 247.21 17107.47 37891.58 2018-07-22 07:18:01.000 203 33808.30 247.21 17107.43 88888.00 2018-07-22 07:18:02.000 203 33808.31 247.19 17107.45 88888.00 2018-07-22 07:18:03.000 203 33808.30 247.17 17107.46 88888.00 2018-07-22 07:18:04.000 203 33808.30 247.14 17107.45 88888.00 2018-07-22 07:18:05.000 203 33808.30 247.15 17107.44 37891.62 2018-07-22 07:18:06.000 203 33808.34 247.21 17107.47 88888.00 2018-07-22 07:18:07.000 203 33808.36 247.19 17107.50 88888.00 2018-07-22 07:18:08.000 203 33808.37 247.17 17107.44 88888.00 2018-07-22 07:18:09.000 203 33808.40 247.21 17107.43 88888.00 2018-07-22 07:18:10.000 203 33808.41 247.23 17107.42 37891.75 2018-07-22 07:18:11.000 203 33808.42 247.26 17107.44 88888.00 2018-07-22 07:18:12.000 203 33808.41 247.23 17107.41 88888.00 2018-07-22 07:18:13.000 203 33808.42 247.21 17107.42 88888.00 2018-07-22 07:18:14.000 203 33808.42 247.23 17107.45 88888.00 2018-07-22 07:18:15.000 203 33808.40 247.19 17107.47 37891.74 2018-07-22 07:18:16.000 203 33808.40 247.19 17107.49 88888.00 2018-07-22 07:18:17.000 203 33808.40 247.22 17107.46 88888.00 2018-07-22 07:18:18.000 203 33808.39 247.18 17107.44 88888.00 2018-07-22 07:18:19.000 203 33808.42 247.19 17107.46 88888.00 2018-07-22 07:18:20.000 203 33808.47 247.21 17107.49 37891.71 2018-07-22 07:18:21.000 203 33808.46 247.26 17107.48 88888.00 2018-07-22 07:18:22.000 203 33808.46 247.24 17107.42 88888.00 2018-07-22 07:18:23.000 203 33808.50 247.23 17107.41 88888.00 2018-07-22 07:18:24.000 203 33808.51 247.19 17107.46 88888.00 2018-07-22 07:18:25.000 203 33808.51 247.19 17107.48 37891.79 2018-07-22 07:18:26.000 203 33808.52 247.20 17107.47 88888.00 2018-07-22 07:18:27.000 203 33808.56 247.20 17107.47 88888.00 2018-07-22 07:18:28.000 203 33808.55 247.18 17107.44 88888.00 2018-07-22 07:18:29.000 203 33808.55 247.16 17107.45 88888.00 2018-07-22 07:18:30.000 203 33808.58 247.16 17107.47 37891.86 2018-07-22 07:18:31.000 203 33808.55 247.19 17107.44 88888.00 2018-07-22 07:18:32.000 203 33808.54 247.17 17107.44 88888.00 2018-07-22 07:18:33.000 203 33808.57 247.18 17107.45 88888.00 2018-07-22 07:18:34.000 203 33808.58 247.13 17107.43 88888.00 2018-07-22 07:18:35.000 203 33808.59 247.14 17107.46 37891.89 2018-07-22 07:18:36.000 203 33808.63 247.12 17107.42 88888.00 2018-07-22 07:18:37.000 203 33808.60 247.09 17107.45 88888.00 2018-07-22 07:18:38.000 203 33808.59 247.06 17107.48 88888.00 2018-07-22 07:18:39.000 203 33808.59 247.06 17107.48 88888.00 2018-07-22 07:18:40.000 203 33808.58 247.05 17107.47 37891.90 2018-07-22 07:18:41.000 203 33808.61 247.08 17107.46 88888.00 2018-07-22 07:18:42.000 203 33808.61 247.06 17107.44 88888.00 2018-07-22 07:18:43.000 203 33808.64 247.05 17107.45 88888.00 2018-07-22 07:18:44.000 203 33808.64 247.06 17107.47 88888.00 2018-07-22 07:18:45.000 203 33808.62 247.08 17107.50 37891.91 2018-07-22 07:18:46.000 203 33808.63 247.09 17107.49 88888.00 2018-07-22 07:18:47.000 203 33808.64 247.06 17107.50 88888.00 2018-07-22 07:18:48.000 203 33808.65 247.07 17107.45 88888.00 2018-07-22 07:18:49.000 203 33808.67 247.08 17107.45 88888.00 2018-07-22 07:18:50.000 203 33808.66 247.07 17107.41 37892.02 2018-07-22 07:18:51.000 203 33808.64 247.03 17107.41 88888.00 2018-07-22 07:18:52.000 203 33808.59 247.02 17107.44 88888.00 2018-07-22 07:18:53.000 203 33808.62 247.02 17107.45 88888.00 2018-07-22 07:18:54.000 203 33808.64 247.04 17107.46 88888.00 2018-07-22 07:18:55.000 203 33808.66 247.05 17107.52 37891.98 2018-07-22 07:18:56.000 203 33808.66 247.04 17107.51 88888.00 2018-07-22 07:18:57.000 203 33808.66 247.08 17107.50 88888.00 2018-07-22 07:18:58.000 203 33808.67 247.08 17107.47 88888.00 2018-07-22 07:18:59.000 203 33808.65 247.03 17107.48 88888.00 2018-07-22 07:19:00.000 203 33808.63 247.02 17107.46 37892.00 2018-07-22 07:19:01.000 203 33808.62 247.07 17107.47 88888.00 2018-07-22 07:19:02.000 203 33808.64 247.10 17107.46 88888.00 2018-07-22 07:19:03.000 203 33808.64 247.10 17107.46 88888.00 2018-07-22 07:19:04.000 203 33808.64 247.14 17107.45 88888.00 2018-07-22 07:19:05.000 203 33808.64 247.14 17107.43 37891.95 2018-07-22 07:19:06.000 203 33808.62 247.11 17107.43 88888.00 2018-07-22 07:19:07.000 203 33808.62 247.10 17107.47 88888.00 2018-07-22 07:19:08.000 203 33808.64 247.11 17107.42 88888.00 2018-07-22 07:19:09.000 203 33808.65 247.13 17107.41 88888.00 2018-07-22 07:19:10.000 203 33808.63 247.11 17107.46 37891.95 2018-07-22 07:19:11.000 203 33808.65 247.15 17107.47 88888.00 2018-07-22 07:19:12.000 203 33808.70 247.15 17107.46 88888.00 2018-07-22 07:19:13.000 203 33808.69 247.12 17107.47 88888.00 2018-07-22 07:19:14.000 203 33808.68 247.13 17107.44 88888.00 2018-07-22 07:19:15.000 203 33808.69 247.14 17107.46 37891.94 2018-07-22 07:19:16.000 203 33808.71 247.11 17107.45 88888.00 2018-07-22 07:19:17.000 203 33808.75 247.06 17107.41 88888.00 2018-07-22 07:19:18.000 203 33808.74 247.05 17107.43 88888.00 2018-07-22 07:19:19.000 203 33808.68 247.05 17107.47 88888.00 2018-07-22 07:19:20.000 203 33808.67 247.07 17107.44 37892.00 2018-07-22 07:19:21.000 203 33808.68 247.09 17107.46 88888.00 2018-07-22 07:19:22.000 203 33808.66 247.10 17107.49 88888.00 2018-07-22 07:19:23.000 203 33808.68 247.08 17107.45 88888.00 2018-07-22 07:19:24.000 203 33808.68 247.07 17107.44 88888.00 2018-07-22 07:19:25.000 203 33808.69 247.06 17107.46 37891.92 2018-07-22 07:19:26.000 203 33808.67 247.01 17107.46 88888.00 2018-07-22 07:19:27.000 203 33808.67 246.99 17107.45 88888.00 2018-07-22 07:19:28.000 203 33808.68 246.98 17107.46 88888.00 2018-07-22 07:19:29.000 203 33808.64 246.98 17107.47 88888.00 2018-07-22 07:19:30.000 203 33808.64 247.00 17107.47 37891.94 2018-07-22 07:19:31.000 203 33808.70 247.01 17107.46 88888.00 2018-07-22 07:19:32.000 203 33808.69 247.02 17107.44 88888.00 2018-07-22 07:19:33.000 203 33808.67 247.04 17107.45 88888.00 2018-07-22 07:19:34.000 203 33808.67 247.05 17107.50 88888.00 2018-07-22 07:19:35.000 203 33808.70 247.06 17107.54 37892.03 2018-07-22 07:19:36.000 203 33808.67 247.09 17107.52 88888.00 2018-07-22 07:19:37.000 203 33808.66 247.09 17107.51 88888.00 2018-07-22 07:19:38.000 203 33808.70 247.08 17107.53 88888.00 2018-07-22 07:19:39.000 203 33808.72 247.09 17107.53 88888.00 2018-07-22 07:19:40.000 203 33808.71 247.12 17107.54 37892.01 2018-07-22 07:19:41.000 203 33808.74 247.12 17107.52 88888.00 2018-07-22 07:19:42.000 203 33808.78 247.13 17107.48 88888.00 2018-07-22 07:19:43.000 203 33808.77 247.16 17107.49 88888.00 2018-07-22 07:19:44.000 203 33808.74 247.12 17107.47 88888.00 2018-07-22 07:19:45.000 203 33808.69 247.15 17107.47 37892.03 2018-07-22 07:19:46.000 203 33808.67 247.14 17107.49 88888.00 2018-07-22 07:19:47.000 203 33808.70 247.13 17107.49 88888.00 2018-07-22 07:19:48.000 203 33808.72 247.15 17107.43 88888.00 2018-07-22 07:19:49.000 203 33808.77 247.15 17107.45 88888.00 2018-07-22 07:19:50.000 203 33808.79 247.16 17107.51 37892.01 2018-07-22 07:19:51.000 203 33808.77 247.16 17107.49 88888.00 2018-07-22 07:19:52.000 203 33808.76 247.12 17107.44 88888.00 2018-07-22 07:19:53.000 203 33808.77 247.13 17107.41 88888.00 2018-07-22 07:19:54.000 203 33808.80 247.18 17107.45 88888.00 2018-07-22 07:19:55.000 203 33808.79 247.18 17107.49 37892.06 2018-07-22 07:19:56.000 203 33808.80 247.16 17107.50 88888.00 2018-07-22 07:19:57.000 203 33808.80 247.14 17107.43 88888.00 2018-07-22 07:19:58.000 203 33808.83 247.20 17107.47 88888.00 2018-07-22 07:19:59.000 203 33808.84 247.23 17107.51 88888.00 2018-07-22 07:20:00.000 203 33808.83 247.19 17107.46 37891.99 2018-07-22 07:20:01.000 203 33808.86 247.22 17107.45 88888.00 2018-07-22 07:20:02.000 203 33808.83 247.21 17107.45 88888.00 2018-07-22 07:20:03.000 203 33808.82 247.18 17107.45 88888.00 2018-07-22 07:20:04.000 203 33808.83 247.17 17107.47 88888.00 2018-07-22 07:20:05.000 203 33808.85 247.18 17107.45 37892.12 2018-07-22 07:20:06.000 203 33808.85 247.17 17107.43 88888.00 2018-07-22 07:20:07.000 203 33808.88 247.19 17107.47 88888.00 2018-07-22 07:20:08.000 203 33808.89 247.20 17107.49 88888.00 2018-07-22 07:20:09.000 203 33808.87 247.20 17107.47 88888.00 2018-07-22 07:20:10.000 203 33808.85 247.20 17107.51 37892.09 2018-07-22 07:20:11.000 203 33808.86 247.19 17107.49 88888.00 2018-07-22 07:20:12.000 203 33808.86 247.17 17107.47 88888.00 2018-07-22 07:20:13.000 203 33808.89 247.22 17107.47 88888.00 2018-07-22 07:20:14.000 203 33808.86 247.24 17107.46 88888.00 2018-07-22 07:20:15.000 203 33808.87 247.24 17107.48 37892.14 2018-07-22 07:20:16.000 203 33808.88 247.25 17107.50 88888.00 2018-07-22 07:20:17.000 203 33808.93 247.25 17107.48 88888.00 2018-07-22 07:20:18.000 203 33808.97 247.26 17107.47 88888.00 2018-07-22 07:20:19.000 203 33808.99 247.29 17107.46 88888.00 2018-07-22 07:20:20.000 203 33808.98 247.28 17107.48 37892.22 2018-07-22 07:20:21.000 203 33808.97 247.25 17107.48 88888.00 2018-07-22 07:20:22.000 203 33808.92 247.25 17107.51 88888.00 2018-07-22 07:20:23.000 203 33808.92 247.30 17107.51 88888.00 2018-07-22 07:20:24.000 203 33808.96 247.32 17107.49 88888.00 2018-07-22 07:20:25.000 203 33809.01 247.29 17107.45 37892.26 2018-07-22 07:20:26.000 203 33809.01 247.28 17107.48 88888.00 2018-07-22 07:20:27.000 203 33809.01 247.31 17107.44 88888.00 2018-07-22 07:20:28.000 203 33809.02 247.29 17107.41 88888.00 2018-07-22 07:20:29.000 203 33809.04 247.28 17107.45 88888.00 2018-07-22 07:20:30.000 203 33809.06 247.31 17107.47 37892.25 2018-07-22 07:20:31.000 203 33809.09 247.34 17107.45 88888.00 2018-07-22 07:20:32.000 203 33809.08 247.36 17107.47 88888.00 2018-07-22 07:20:33.000 203 33809.07 247.38 17107.43 88888.00 2018-07-22 07:20:34.000 203 33809.08 247.33 17107.47 88888.00 2018-07-22 07:20:35.000 203 33809.07 247.35 17107.49 37892.32 2018-07-22 07:20:36.000 203 33809.05 247.38 17107.42 88888.00 2018-07-22 07:20:37.000 203 33809.06 247.39 17107.39 88888.00 2018-07-22 07:20:38.000 203 33809.06 247.38 17107.39 88888.00 2018-07-22 07:20:39.000 203 33809.06 247.39 17107.42 88888.00 2018-07-22 07:20:40.000 203 33809.04 247.39 17107.43 37892.31 2018-07-22 07:20:41.000 203 33809.03 247.39 17107.45 88888.00 2018-07-22 07:20:42.000 203 33809.01 247.35 17107.48 88888.00 2018-07-22 07:20:43.000 203 33809.04 247.39 17107.46 88888.00 2018-07-22 07:20:44.000 203 33809.02 247.37 17107.43 88888.00 2018-07-22 07:20:45.000 203 33809.03 247.39 17107.43 37892.35 2018-07-22 07:20:46.000 203 33809.04 247.42 17107.45 88888.00 2018-07-22 07:20:47.000 203 33809.06 247.41 17107.47 88888.00 2018-07-22 07:20:48.000 203 33809.03 247.39 17107.44 88888.00 2018-07-22 07:20:49.000 203 33809.04 247.38 17107.43 88888.00 2018-07-22 07:20:50.000 203 33809.07 247.35 17107.43 37892.21 2018-07-22 07:20:51.000 203 33809.08 247.38 17107.42 88888.00 2018-07-22 07:20:52.000 203 33809.05 247.40 17107.43 88888.00 2018-07-22 07:20:53.000 203 33808.99 247.39 17107.43 88888.00 2018-07-22 07:20:54.000 203 33808.97 247.39 17107.42 88888.00 2018-07-22 07:20:55.000 203 33808.99 247.36 17107.43 37892.31 2018-07-22 07:20:56.000 203 33809.00 247.40 17107.46 88888.00 2018-07-22 07:20:57.000 203 33809.01 247.43 17107.42 88888.00 2018-07-22 07:20:58.000 203 33809.02 247.43 17107.42 88888.00 2018-07-22 07:20:59.000 203 33809.06 247.40 17107.39 88888.00 2018-07-22 07:21:00.000 203 33809.08 247.41 17107.44 37892.29 2018-07-22 07:21:01.000 203 33809.06 247.43 17107.40 88888.00 2018-07-22 07:21:02.000 203 33809.08 247.40 17107.42 88888.00 2018-07-22 07:21:03.000 203 33809.08 247.39 17107.40 88888.00 2018-07-22 07:21:04.000 203 33809.10 247.39 17107.39 88888.00 2018-07-22 07:21:05.000 203 33809.09 247.39 17107.45 37892.34 2018-07-22 07:21:06.000 203 33809.10 247.36 17107.44 88888.00 2018-07-22 07:21:07.000 203 33809.10 247.35 17107.44 88888.00 2018-07-22 07:21:08.000 203 33809.14 247.38 17107.44 88888.00 2018-07-22 07:21:09.000 203 33809.13 247.39 17107.42 88888.00 2018-07-22 07:21:10.000 203 33809.15 247.39 17107.44 37892.27 2018-07-22 07:21:11.000 203 33809.09 247.40 17107.43 88888.00 2018-07-22 07:21:12.000 203 33809.09 247.41 17107.43 88888.00 2018-07-22 07:21:13.000 203 33809.08 247.36 17107.41 88888.00 2018-07-22 07:21:14.000 203 33809.11 247.36 17107.46 88888.00 2018-07-22 07:21:15.000 203 33809.09 247.41 17107.44 37892.34 2018-07-22 07:21:16.000 203 33809.07 247.39 17107.45 88888.00 2018-07-22 07:21:17.000 203 33809.07 247.42 17107.47 88888.00 2018-07-22 07:21:18.000 203 33809.13 247.42 17107.48 88888.00 2018-07-22 07:21:19.000 203 33809.12 247.42 17107.50 88888.00 2018-07-22 07:21:20.000 203 33809.12 247.41 17107.51 37892.33 2018-07-22 07:21:21.000 203 33809.11 247.41 17107.46 88888.00 2018-07-22 07:21:22.000 203 33809.12 247.44 17107.46 88888.00 2018-07-22 07:21:23.000 203 33809.17 247.45 17107.46 88888.00 2018-07-22 07:21:24.000 203 33809.13 247.43 17107.46 88888.00 2018-07-22 07:21:25.000 203 33809.11 247.44 17107.46 37892.39 2018-07-22 07:21:26.000 203 33809.11 247.39 17107.46 88888.00 2018-07-22 07:21:27.000 203 33809.11 247.38 17107.43 88888.00 2018-07-22 07:21:28.000 203 33809.13 247.43 17107.37 88888.00 2018-07-22 07:21:29.000 203 33809.16 247.45 17107.40 88888.00 2018-07-22 07:21:30.000 203 33809.18 247.43 17107.40 37892.39 2018-07-22 07:21:31.000 203 33809.19 247.41 17107.36 88888.00 2018-07-22 07:21:32.000 203 33809.19 247.37 17107.36 88888.00 2018-07-22 07:21:33.000 203 33809.20 247.33 17107.37 88888.00 2018-07-22 07:21:34.000 203 33809.19 247.34 17107.39 88888.00 2018-07-22 07:21:35.000 203 33809.18 247.36 17107.42 37892.41 2018-07-22 07:21:36.000 203 33809.13 247.35 17107.38 88888.00 2018-07-22 07:21:37.000 203 33809.16 247.34 17107.40 88888.00 2018-07-22 07:21:38.000 203 33809.22 247.33 17107.42 88888.00 2018-07-22 07:21:39.000 203 33809.18 247.35 17107.36 88888.00 2018-07-22 07:21:40.000 203 33809.14 247.33 17107.36 37892.40 2018-07-22 07:21:41.000 203 33809.18 247.31 17107.36 88888.00 2018-07-22 07:21:42.000 203 33809.13 247.31 17107.38 88888.00 2018-07-22 07:21:43.000 203 33809.12 247.32 17107.39 88888.00 2018-07-22 07:21:44.000 203 33809.13 247.33 17107.38 88888.00 2018-07-22 07:21:45.000 203 33809.14 247.32 17107.38 37892.37 2018-07-22 07:21:46.000 203 33809.15 247.32 17107.33 88888.00 2018-07-22 07:21:47.000 203 33809.16 247.32 17107.34 88888.00 2018-07-22 07:21:48.000 203 33809.19 247.31 17107.42 88888.00 2018-07-22 07:21:49.000 203 33809.21 247.29 17107.41 88888.00 2018-07-22 07:21:50.000 203 33809.21 247.28 17107.38 37892.42 2018-07-22 07:21:51.000 203 33809.18 247.29 17107.34 88888.00 2018-07-22 07:21:52.000 203 33809.21 247.26 17107.38 88888.00 2018-07-22 07:21:53.000 203 33809.23 247.26 17107.38 88888.00 2018-07-22 07:21:54.000 203 33809.22 247.30 17107.38 88888.00 2018-07-22 07:21:55.000 203 33809.21 247.32 17107.40 37892.40 2018-07-22 07:21:56.000 203 33809.22 247.32 17107.38 88888.00 2018-07-22 07:21:57.000 203 33809.24 247.33 17107.38 88888.00 2018-07-22 07:21:58.000 203 33809.20 247.32 17107.39 88888.00 2018-07-22 07:21:59.000 203 33809.19 247.29 17107.40 88888.00 2018-07-22 07:22:00.000 203 33809.22 247.28 17107.39 37892.46 2018-07-22 07:22:01.000 203 33809.24 247.30 17107.38 88888.00 2018-07-22 07:22:02.000 203 33809.19 247.33 17107.39 88888.00 2018-07-22 07:22:03.000 203 33809.19 247.35 17107.41 88888.00 2018-07-22 07:22:04.000 203 33809.17 247.35 17107.42 88888.00 2018-07-22 07:22:05.000 203 33809.19 247.32 17107.42 37892.44 2018-07-22 07:22:06.000 203 33809.18 247.33 17107.38 88888.00 2018-07-22 07:22:07.000 203 33809.22 247.34 17107.43 88888.00 2018-07-22 07:22:08.000 203 33809.24 247.33 17107.47 88888.00 2018-07-22 07:22:09.000 203 33809.23 247.34 17107.47 88888.00 2018-07-22 07:22:10.000 203 33809.23 247.33 17107.43 37892.51 2018-07-22 07:22:11.000 203 33809.25 247.35 17107.44 88888.00 2018-07-22 07:22:12.000 203 33809.22 247.30 17107.45 88888.00 2018-07-22 07:22:13.000 203 33809.21 247.29 17107.44 88888.00 2018-07-22 07:22:14.000 203 33809.19 247.32 17107.43 88888.00 2018-07-22 07:22:15.000 203 33809.17 247.36 17107.42 37892.43 2018-07-22 07:22:16.000 203 33809.18 247.37 17107.46 88888.00 2018-07-22 07:22:17.000 203 33809.21 247.37 17107.45 88888.00 2018-07-22 07:22:18.000 203 33809.21 247.33 17107.45 88888.00 2018-07-22 07:22:19.000 203 33809.22 247.31 17107.45 88888.00 2018-07-22 07:22:20.000 203 33809.22 247.28 17107.44 37892.49 2018-07-22 07:22:21.000 203 33809.23 247.28 17107.43 88888.00 2018-07-22 07:22:22.000 203 33809.20 247.28 17107.43 88888.00 2018-07-22 07:22:23.000 203 33809.24 247.29 17107.42 88888.00 2018-07-22 07:22:24.000 203 33809.27 247.28 17107.40 88888.00 2018-07-22 07:22:25.000 203 33809.30 247.29 17107.39 37892.54 2018-07-22 07:22:26.000 203 33809.29 247.31 17107.44 88888.00 2018-07-22 07:22:27.000 203 33809.27 247.28 17107.44 88888.00 2018-07-22 07:22:28.000 203 33809.26 247.30 17107.44 88888.00 2018-07-22 07:22:29.000 203 33809.25 247.32 17107.45 88888.00 2018-07-22 07:22:30.000 203 33809.31 247.32 17107.47 37892.49 2018-07-22 07:22:31.000 203 33809.31 247.31 17107.45 88888.00 2018-07-22 07:22:32.000 203 33809.26 247.33 17107.48 88888.00 2018-07-22 07:22:33.000 203 33809.26 247.34 17107.49 88888.00 2018-07-22 07:22:34.000 203 33809.28 247.35 17107.49 88888.00 2018-07-22 07:22:35.000 203 33809.26 247.30 17107.46 37892.51 2018-07-22 07:22:36.000 203 33809.25 247.29 17107.46 88888.00 2018-07-22 07:22:37.000 203 33809.29 247.30 17107.47 88888.00 2018-07-22 07:22:38.000 203 33809.24 247.30 17107.42 88888.00 2018-07-22 07:22:39.000 203 33809.25 247.31 17107.39 88888.00 2018-07-22 07:22:40.000 203 33809.26 247.30 17107.44 37892.41 2018-07-22 07:22:41.000 203 33809.25 247.31 17107.49 88888.00 2018-07-22 07:22:42.000 203 33809.23 247.31 17107.53 88888.00 2018-07-22 07:22:43.000 203 33809.23 247.30 17107.55 88888.00 2018-07-22 07:22:44.000 203 33809.23 247.36 17107.51 88888.00 2018-07-22 07:22:45.000 203 33809.27 247.37 17107.51 37892.55 2018-07-22 07:22:46.000 203 33809.27 247.31 17107.48 88888.00 2018-07-22 07:22:47.000 203 33809.24 247.31 17107.43 88888.00 2018-07-22 07:22:48.000 203 33809.23 247.28 17107.41 88888.00 2018-07-22 07:22:49.000 203 33809.22 247.25 17107.41 88888.00 2018-07-22 07:22:50.000 203 33809.18 247.25 17107.44 37892.45 2018-07-22 07:22:51.000 203 33809.18 247.28 17107.43 88888.00 2018-07-22 07:22:52.000 203 33809.19 247.28 17107.46 88888.00 2018-07-22 07:22:53.000 203 33809.15 247.31 17107.46 88888.00 2018-07-22 07:22:54.000 203 33809.15 247.32 17107.43 88888.00 2018-07-22 07:22:55.000 203 33809.17 247.31 17107.40 37892.55 2018-07-22 07:22:56.000 203 33809.14 247.30 17107.38 88888.00 2018-07-22 07:22:57.000 203 33809.17 247.32 17107.37 88888.00 2018-07-22 07:22:58.000 203 33809.17 247.33 17107.42 88888.00 2018-07-22 07:22:59.000 203 33809.17 247.36 17107.46 88888.00 2018-07-22 07:23:00.000 203 33809.19 247.37 17107.47 37892.47 2018-07-22 07:23:01.000 203 33809.19 247.38 17107.45 88888.00 2018-07-22 07:23:02.000 203 33809.19 247.37 17107.44 88888.00 2018-07-22 07:23:03.000 203 33809.19 247.38 17107.45 88888.00 2018-07-22 07:23:04.000 203 33809.17 247.38 17107.43 88888.00 2018-07-22 07:23:05.000 203 33809.22 247.40 17107.47 37892.47 2018-07-22 07:23:06.000 203 33809.25 247.38 17107.48 88888.00 2018-07-22 07:23:07.000 203 33809.20 247.35 17107.48 88888.00 2018-07-22 07:23:08.000 203 33809.20 247.32 17107.50 88888.00 2018-07-22 07:23:09.000 203 33809.25 247.31 17107.44 88888.00 2018-07-22 07:23:10.000 203 33809.20 247.35 17107.47 37892.55 2018-07-22 07:23:11.000 203 33809.17 247.37 17107.50 88888.00 2018-07-22 07:23:12.000 203 33809.15 247.34 17107.50 88888.00 2018-07-22 07:23:13.000 203 33809.17 247.32 17107.48 88888.00 2018-07-22 07:23:14.000 203 33809.16 247.29 17107.48 88888.00 2018-07-22 07:23:15.000 203 33809.16 247.27 17107.47 37892.47 2018-07-22 07:23:16.000 203 33809.13 247.28 17107.48 88888.00 2018-07-22 07:23:17.000 203 33809.13 247.32 17107.48 88888.00 2018-07-22 07:23:18.000 203 33809.13 247.32 17107.48 88888.00 2018-07-22 07:23:19.000 203 33809.14 247.33 17107.49 88888.00 2018-07-22 07:23:20.000 203 33809.10 247.33 17107.48 37892.52 2018-07-22 07:23:21.000 203 33809.13 247.28 17107.49 88888.00 2018-07-22 07:23:22.000 203 33809.18 247.27 17107.50 88888.00 2018-07-22 07:23:23.000 203 33809.21 247.30 17107.48 88888.00 2018-07-22 07:23:24.000 203 33809.18 247.27 17107.48 88888.00 2018-07-22 07:23:25.000 203 33809.17 247.22 17107.47 37892.51 2018-07-22 07:23:26.000 203 33809.16 247.18 17107.44 88888.00 2018-07-22 07:23:27.000 203 33809.14 247.21 17107.47 88888.00 2018-07-22 07:23:28.000 203 33809.16 247.22 17107.47 88888.00 2018-07-22 07:23:29.000 203 33809.18 247.21 17107.45 88888.00 2018-07-22 07:23:30.000 203 33809.15 247.22 17107.45 37892.50 2018-07-22 07:23:31.000 203 33809.18 247.25 17107.46 88888.00 2018-07-22 07:23:32.000 203 33809.24 247.22 17107.51 88888.00 2018-07-22 07:23:33.000 203 33809.24 247.24 17107.52 88888.00 2018-07-22 07:23:34.000 203 33809.24 247.24 17107.49 88888.00 2018-07-22 07:23:35.000 203 33809.26 247.22 17107.52 37892.46 2018-07-22 07:23:36.000 203 33809.24 247.23 17107.52 88888.00 2018-07-22 07:23:37.000 203 33809.26 247.25 17107.50 88888.00 2018-07-22 07:23:38.000 203 33809.30 247.28 17107.49 88888.00 2018-07-22 07:23:39.000 203 33809.31 247.29 17107.46 88888.00 2018-07-22 07:23:40.000 203 33809.30 247.27 17107.51 37892.51 2018-07-22 07:23:41.000 203 33809.30 247.29 17107.54 88888.00 2018-07-22 07:23:42.000 203 33809.28 247.30 17107.50 88888.00 2018-07-22 07:23:43.000 203 33809.29 247.33 17107.49 88888.00 2018-07-22 07:23:44.000 203 33809.31 247.31 17107.49 88888.00 2018-07-22 07:23:45.000 203 33809.30 247.34 17107.53 37892.51 2018-07-22 07:23:46.000 203 33809.31 247.33 17107.52 88888.00 2018-07-22 07:23:47.000 203 33809.26 247.36 17107.53 88888.00 2018-07-22 07:23:48.000 203 33809.26 247.36 17107.47 88888.00 2018-07-22 07:23:49.000 203 33809.29 247.32 17107.47 88888.00 2018-07-22 07:23:50.000 203 33809.31 247.30 17107.50 37892.54 2018-07-22 07:23:51.000 203 33809.35 247.33 17107.52 88888.00 2018-07-22 07:23:52.000 203 33809.35 247.32 17107.49 88888.00 2018-07-22 07:23:53.000 203 33809.31 247.33 17107.47 88888.00 2018-07-22 07:23:54.000 203 33809.27 247.29 17107.46 88888.00 2018-07-22 07:23:55.000 203 33809.32 247.28 17107.50 37892.57 2018-07-22 07:23:56.000 203 33809.36 247.34 17107.48 88888.00 2018-07-22 07:23:57.000 203 33809.34 247.35 17107.50 88888.00 2018-07-22 07:23:58.000 203 33809.34 247.40 17107.46 88888.00 2018-07-22 07:23:59.000 203 33809.37 247.41 17107.47 88888.00 2018-07-22 07:24:00.000 203 33809.36 247.35 17107.46 37892.63 2018-07-22 07:24:01.000 203 33809.34 247.38 17107.50 88888.00 2018-07-22 07:24:02.000 203 33809.38 247.34 17107.47 88888.00 2018-07-22 07:24:03.000 203 33809.39 247.36 17107.47 88888.00 2018-07-22 07:24:04.000 203 33809.38 247.37 17107.48 88888.00 2018-07-22 07:24:05.000 203 33809.37 247.38 17107.46 37892.61 2018-07-22 07:24:06.000 203 33809.37 247.31 17107.52 88888.00 2018-07-22 07:24:07.000 203 33809.35 247.26 17107.54 88888.00 2018-07-22 07:24:08.000 203 33809.33 247.29 17107.48 88888.00 2018-07-22 07:24:09.000 203 33809.33 247.32 17107.48 88888.00 2018-07-22 07:24:10.000 203 33809.32 247.33 17107.47 37892.58 2018-07-22 07:24:11.000 203 33809.29 247.35 17107.45 88888.00 2018-07-22 07:24:12.000 203 33809.30 247.36 17107.45 88888.00 2018-07-22 07:24:13.000 203 33809.35 247.38 17107.49 88888.00 2018-07-22 07:24:14.000 203 33809.35 247.35 17107.50 88888.00 2018-07-22 07:24:15.000 203 33809.32 247.35 17107.52 37892.62 2018-07-22 07:24:16.000 203 33809.31 247.36 17107.48 88888.00 2018-07-22 07:24:17.000 203 33809.31 247.32 17107.50 88888.00 2018-07-22 07:24:18.000 203 33809.34 247.35 17107.47 88888.00 2018-07-22 07:24:19.000 203 33809.38 247.37 17107.47 88888.00 2018-07-22 07:24:20.000 203 33809.38 247.38 17107.49 37892.60 2018-07-22 07:24:21.000 203 33809.41 247.38 17107.52 88888.00 2018-07-22 07:24:22.000 203 33809.39 247.36 17107.51 88888.00 2018-07-22 07:24:23.000 203 33809.35 247.33 17107.49 88888.00 2018-07-22 07:24:24.000 203 33809.32 247.31 17107.49 88888.00 2018-07-22 07:24:25.000 203 33809.32 247.32 17107.48 37892.63 2018-07-22 07:24:26.000 203 33809.33 247.33 17107.46 88888.00 2018-07-22 07:24:27.000 203 33809.33 247.34 17107.48 88888.00 2018-07-22 07:24:28.000 203 33809.31 247.34 17107.49 88888.00 2018-07-22 07:24:29.000 203 33809.31 247.31 17107.48 88888.00 2018-07-22 07:24:30.000 203 33809.32 247.31 17107.46 37892.59 2018-07-22 07:24:31.000 203 33809.33 247.33 17107.43 88888.00 2018-07-22 07:24:32.000 203 33809.34 247.35 17107.46 88888.00 2018-07-22 07:24:33.000 203 33809.30 247.37 17107.43 88888.00 2018-07-22 07:24:34.000 203 33809.31 247.37 17107.41 88888.00 2018-07-22 07:24:35.000 203 33809.31 247.38 17107.42 37892.60 2018-07-22 07:24:36.000 203 33809.28 247.38 17107.45 88888.00 2018-07-22 07:24:37.000 203 33809.29 247.38 17107.46 88888.00 2018-07-22 07:24:38.000 203 33809.29 247.39 17107.40 88888.00 2018-07-22 07:24:39.000 203 33809.32 247.36 17107.37 88888.00 2018-07-22 07:24:40.000 203 33809.33 247.36 17107.40 37892.57 2018-07-22 07:24:41.000 203 33809.32 247.33 17107.45 88888.00 2018-07-22 07:24:42.000 203 33809.31 247.33 17107.43 88888.00 2018-07-22 07:24:43.000 203 33809.32 247.33 17107.47 88888.00 2018-07-22 07:24:44.000 203 33809.35 247.30 17107.45 88888.00 2018-07-22 07:24:45.000 203 33809.37 247.32 17107.46 37892.62 2018-07-22 07:24:46.000 203 33809.37 247.37 17107.50 88888.00 2018-07-22 07:24:47.000 203 33809.36 247.38 17107.47 88888.00 2018-07-22 07:24:48.000 203 33809.38 247.38 17107.43 88888.00 2018-07-22 07:24:49.000 203 33809.35 247.38 17107.47 88888.00 2018-07-22 07:24:50.000 203 33809.34 247.35 17107.48 37892.64 2018-07-22 07:24:51.000 203 33809.39 247.37 17107.49 88888.00 2018-07-22 07:24:52.000 203 33809.42 247.40 17107.49 88888.00 2018-07-22 07:24:53.000 203 33809.39 247.44 17107.49 88888.00 2018-07-22 07:24:54.000 203 33809.35 247.45 17107.49 88888.00 2018-07-22 07:24:55.000 203 33809.38 247.42 17107.54 37892.54 2018-07-22 07:24:56.000 203 33809.41 247.44 17107.51 88888.00 2018-07-22 07:24:57.000 203 33809.41 247.45 17107.50 88888.00 2018-07-22 07:24:58.000 203 33809.35 247.44 17107.51 88888.00 2018-07-22 07:24:59.000 203 33809.35 247.47 17107.52 88888.00 2018-07-22 07:25:00.000 203 33809.32 247.45 17107.50 37892.62 2018-07-22 07:25:01.000 203 33809.34 247.45 17107.51 88888.00 2018-07-22 07:25:02.000 203 33809.37 247.49 17107.48 88888.00 2018-07-22 07:25:03.000 203 33809.40 247.51 17107.46 88888.00 2018-07-22 07:25:04.000 203 33809.38 247.49 17107.43 88888.00 2018-07-22 07:25:05.000 203 33809.34 247.48 17107.44 37892.64 2018-07-22 07:25:06.000 203 33809.35 247.50 17107.46 88888.00 2018-07-22 07:25:07.000 203 33809.30 247.50 17107.45 88888.00 2018-07-22 07:25:08.000 203 33809.28 247.49 17107.45 88888.00 2018-07-22 07:25:09.000 203 33809.29 247.49 17107.43 88888.00 2018-07-22 07:25:10.000 203 33809.25 247.51 17107.46 37892.60 2018-07-22 07:25:11.000 203 33809.25 247.51 17107.45 88888.00 2018-07-22 07:25:12.000 203 33809.25 247.51 17107.45 88888.00 2018-07-22 07:25:13.000 203 33809.23 247.50 17107.47 88888.00 2018-07-22 07:25:14.000 203 33809.30 247.48 17107.49 88888.00 2018-07-22 07:25:15.000 203 33809.27 247.48 17107.49 37892.51 2018-07-22 07:25:16.000 203 33809.28 247.55 17107.50 88888.00 2018-07-22 07:25:17.000 203 33809.28 247.57 17107.50 88888.00 2018-07-22 07:25:18.000 203 33809.30 247.53 17107.49 88888.00 2018-07-22 07:25:19.000 203 33809.31 247.55 17107.53 88888.00 2018-07-22 07:25:20.000 203 33809.33 247.57 17107.51 37892.56 2018-07-22 07:25:21.000 203 33809.28 247.52 17107.54 88888.00 2018-07-22 07:25:22.000 203 33809.26 247.54 17107.53 88888.00 2018-07-22 07:25:23.000 203 33809.27 247.55 17107.55 88888.00 2018-07-22 07:25:24.000 203 33809.27 247.56 17107.52 88888.00 2018-07-22 07:25:25.000 203 33809.24 247.56 17107.53 37892.52 2018-07-22 07:25:26.000 203 33809.24 247.52 17107.52 88888.00 2018-07-22 07:25:27.000 203 33809.25 247.53 17107.48 88888.00 2018-07-22 07:25:28.000 203 33809.27 247.53 17107.51 88888.00 2018-07-22 07:25:29.000 203 33809.25 247.55 17107.50 88888.00 2018-07-22 07:25:30.000 203 33809.28 247.60 17107.55 37892.54 2018-07-22 07:25:31.000 203 33809.27 247.60 17107.56 88888.00 2018-07-22 07:25:32.000 203 33809.24 247.60 17107.57 88888.00 2018-07-22 07:25:33.000 203 33809.28 247.58 17107.55 88888.00 2018-07-22 07:25:34.000 203 33809.28 247.62 17107.53 88888.00 2018-07-22 07:25:35.000 203 33809.27 247.59 17107.51 37892.56 2018-07-22 07:25:36.000 203 33809.29 247.64 17107.50 88888.00 2018-07-22 07:25:37.000 203 33809.27 247.67 17107.48 88888.00 2018-07-22 07:25:38.000 203 33809.23 247.63 17107.46 88888.00 2018-07-22 07:25:39.000 203 33809.23 247.58 17107.49 88888.00 2018-07-22 07:25:40.000 203 33809.23 247.59 17107.51 37892.58 2018-07-22 07:25:41.000 203 33809.21 247.65 17107.47 88888.00 2018-07-22 07:25:42.000 203 33809.21 247.67 17107.48 88888.00 2018-07-22 07:25:43.000 203 33809.24 247.70 17107.49 88888.00 2018-07-22 07:25:44.000 203 33809.24 247.71 17107.49 88888.00 2018-07-22 07:25:45.000 203 33809.28 247.68 17107.48 37892.56 2018-07-22 07:25:46.000 203 33809.30 247.67 17107.48 88888.00 2018-07-22 07:25:47.000 203 33809.33 247.68 17107.49 88888.00 2018-07-22 07:25:48.000 203 33809.29 247.66 17107.52 88888.00 2018-07-22 07:25:49.000 203 33809.32 247.68 17107.55 88888.00 2018-07-22 07:25:50.000 203 33809.32 247.69 17107.49 37892.58 2018-07-22 07:25:51.000 203 33809.34 247.69 17107.49 88888.00 2018-07-22 07:25:52.000 203 33809.34 247.68 17107.48 88888.00 2018-07-22 07:25:53.000 203 33809.35 247.72 17107.48 88888.00 2018-07-22 07:25:54.000 203 33809.35 247.72 17107.49 88888.00 2018-07-22 07:25:55.000 203 33809.36 247.72 17107.51 37892.62 2018-07-22 07:25:56.000 203 33809.33 247.72 17107.52 88888.00 2018-07-22 07:25:57.000 203 33809.34 247.76 17107.52 88888.00 2018-07-22 07:25:58.000 203 33809.36 247.76 17107.53 88888.00 2018-07-22 07:25:59.000 203 33809.40 247.78 17107.50 88888.00 2018-07-22 07:26:00.000 203 33809.41 247.78 17107.46 37892.69 2018-07-22 07:26:01.000 203 33809.39 247.78 17107.47 88888.00 2018-07-22 07:26:02.000 203 33809.35 247.79 17107.49 88888.00 2018-07-22 07:26:03.000 203 33809.34 247.84 17107.49 88888.00 2018-07-22 07:26:04.000 203 33809.35 247.86 17107.49 88888.00 2018-07-22 07:26:05.000 203 33809.34 247.83 17107.50 37892.63 2018-07-22 07:26:06.000 203 33809.30 247.85 17107.48 88888.00 2018-07-22 07:26:07.000 203 33809.30 247.86 17107.48 88888.00 2018-07-22 07:26:08.000 203 33809.35 247.85 17107.47 88888.00 2018-07-22 07:26:09.000 203 33809.38 247.85 17107.48 88888.00 2018-07-22 07:26:10.000 203 33809.36 247.85 17107.46 37892.59 2018-07-22 07:26:11.000 203 33809.38 247.85 17107.43 88888.00 2018-07-22 07:26:12.000 203 33809.36 247.87 17107.49 88888.00 2018-07-22 07:26:13.000 203 33809.39 247.88 17107.51 88888.00 2018-07-22 07:26:14.000 203 33809.41 247.91 17107.50 88888.00 2018-07-22 07:26:15.000 203 33809.38 247.94 17107.52 37892.67 2018-07-22 07:26:16.000 203 33809.40 247.95 17107.54 88888.00 2018-07-22 07:26:17.000 203 33809.40 247.95 17107.52 88888.00 2018-07-22 07:26:18.000 203 33809.39 247.95 17107.49 88888.00 2018-07-22 07:26:19.000 203 33809.35 247.97 17107.50 88888.00 2018-07-22 07:26:20.000 203 33809.35 247.92 17107.45 37892.66 2018-07-22 07:26:21.000 203 33809.35 247.89 17107.46 88888.00 2018-07-22 07:26:22.000 203 33809.37 247.95 17107.47 88888.00 2018-07-22 07:26:23.000 203 33809.35 247.97 17107.49 88888.00 2018-07-22 07:26:24.000 203 33809.34 247.99 17107.50 88888.00 2018-07-22 07:26:25.000 203 33809.38 247.97 17107.47 37892.65 2018-07-22 07:26:26.000 203 33809.38 248.00 17107.47 88888.00 2018-07-22 07:26:27.000 203 33809.36 248.01 17107.44 88888.00 2018-07-22 07:26:28.000 203 33809.32 247.99 17107.41 88888.00 2018-07-22 07:26:29.000 203 33809.31 248.03 17107.42 88888.00 2018-07-22 07:26:30.000 203 33809.32 248.02 17107.47 37892.67 2018-07-22 07:26:31.000 203 33809.35 248.03 17107.46 88888.00 2018-07-22 07:26:32.000 203 33809.39 247.98 17107.50 88888.00 2018-07-22 07:26:33.000 203 33809.39 248.02 17107.50 88888.00 2018-07-22 07:26:34.000 203 33809.38 248.00 17107.51 88888.00 2018-07-22 07:26:35.000 203 33809.38 248.01 17107.53 37892.61 2018-07-22 07:26:36.000 203 33809.37 247.98 17107.50 88888.00 2018-07-22 07:26:37.000 203 33809.36 248.00 17107.44 88888.00 2018-07-22 07:26:38.000 203 33809.36 247.99 17107.46 88888.00 2018-07-22 07:26:39.000 203 33809.36 247.99 17107.46 88888.00 2018-07-22 07:26:40.000 203 33809.37 248.01 17107.45 37892.60 2018-07-22 07:26:41.000 203 33809.34 248.03 17107.47 88888.00 2018-07-22 07:26:42.000 203 33809.33 248.01 17107.46 88888.00 2018-07-22 07:26:43.000 203 33809.34 248.00 17107.45 88888.00 2018-07-22 07:26:44.000 203 33809.36 248.02 17107.46 88888.00 2018-07-22 07:26:45.000 203 33809.37 248.01 17107.43 37892.58 2018-07-22 07:26:46.000 203 33809.40 248.01 17107.47 88888.00 2018-07-22 07:26:47.000 203 33809.40 247.99 17107.45 88888.00 2018-07-22 07:26:48.000 203 33809.42 247.98 17107.44 88888.00 2018-07-22 07:26:49.000 203 33809.41 247.99 17107.44 88888.00 2018-07-22 07:26:50.000 203 33809.40 248.01 17107.48 37892.71 2018-07-22 07:26:51.000 203 33809.40 248.00 17107.47 88888.00 2018-07-22 07:26:52.000 203 33809.40 248.03 17107.46 88888.00 2018-07-22 07:26:53.000 203 33809.40 248.04 17107.48 88888.00 2018-07-22 07:26:54.000 203 33809.37 248.01 17107.45 88888.00 2018-07-22 07:26:55.000 203 33809.40 248.01 17107.45 37892.68 2018-07-22 07:26:56.000 203 33809.39 248.04 17107.46 88888.00 2018-07-22 07:26:57.000 203 33809.41 248.07 17107.47 88888.00 2018-07-22 07:26:58.000 203 33809.41 248.10 17107.46 88888.00 2018-07-22 07:26:59.000 203 33809.41 248.13 17107.42 88888.00 2018-07-22 07:27:00.000 203 33809.42 248.09 17107.42 37892.62 2018-07-22 07:27:01.000 203 33809.42 248.04 17107.42 88888.00 2018-07-22 07:27:02.000 203 33809.39 248.06 17107.41 88888.00 2018-07-22 07:27:03.000 203 33809.42 248.05 17107.42 88888.00 2018-07-22 07:27:04.000 203 33809.43 248.07 17107.45 88888.00 2018-07-22 07:27:05.000 203 33809.41 248.07 17107.45 37892.65 2018-07-22 07:27:06.000 203 33809.39 248.08 17107.48 88888.00 2018-07-22 07:27:07.000 203 33809.40 248.07 17107.47 88888.00 2018-07-22 07:27:08.000 203 33809.38 248.06 17107.43 88888.00 2018-07-22 07:27:09.000 203 33809.41 248.07 17107.43 88888.00 2018-07-22 07:27:10.000 203 33809.47 248.03 17107.40 37892.71 2018-07-22 07:27:11.000 203 33809.52 248.07 17107.39 88888.00 2018-07-22 07:27:12.000 203 33809.48 248.04 17107.39 88888.00 2018-07-22 07:27:13.000 203 33809.49 248.01 17107.43 88888.00 2018-07-22 07:27:14.000 203 33809.50 248.03 17107.45 88888.00 2018-07-22 07:27:15.000 203 33809.49 248.04 17107.44 37892.68 2018-07-22 07:27:16.000 203 33809.50 248.05 17107.44 88888.00 2018-07-22 07:27:17.000 203 33809.50 248.06 17107.47 88888.00 2018-07-22 07:27:18.000 203 33809.46 248.08 17107.48 88888.00 2018-07-22 07:27:19.000 203 33809.46 248.09 17107.45 88888.00 2018-07-22 07:27:20.000 203 33809.48 248.09 17107.43 37892.68 2018-07-22 07:27:21.000 203 33809.51 248.08 17107.46 88888.00 2018-07-22 07:27:22.000 203 33809.50 248.07 17107.47 88888.00 2018-07-22 07:27:23.000 203 33809.51 248.05 17107.49 88888.00 2018-07-22 07:27:24.000 203 33809.48 248.06 17107.48 88888.00 2018-07-22 07:27:25.000 203 33809.48 248.01 17107.46 37892.66 2018-07-22 07:27:26.000 203 33809.49 248.02 17107.47 88888.00 2018-07-22 07:27:27.000 203 33809.52 248.05 17107.45 88888.00 2018-07-22 07:27:28.000 203 33809.48 248.06 17107.43 88888.00 2018-07-22 07:27:29.000 203 33809.48 248.09 17107.45 88888.00 2018-07-22 07:27:30.000 203 33809.49 248.11 17107.41 37892.69 2018-07-22 07:27:31.000 203 33809.51 248.07 17107.41 88888.00 2018-07-22 07:27:32.000 203 33809.46 248.06 17107.39 88888.00 2018-07-22 07:27:33.000 203 33809.44 248.07 17107.38 88888.00 2018-07-22 07:27:34.000 203 33809.47 248.06 17107.42 88888.00 2018-07-22 07:27:35.000 203 33809.46 248.09 17107.43 37892.71 2018-07-22 07:27:36.000 203 33809.48 248.06 17107.41 88888.00 2018-07-22 07:27:37.000 203 33809.51 248.03 17107.37 88888.00 2018-07-22 07:27:38.000 203 33809.53 247.96 17107.38 88888.00 2018-07-22 07:27:39.000 203 33809.51 248.01 17107.39 88888.00 2018-07-22 07:27:40.000 203 33809.48 248.00 17107.40 37892.76 2018-07-22 07:27:41.000 203 33809.47 247.99 17107.40 88888.00 2018-07-22 07:27:42.000 203 33809.49 248.00 17107.40 88888.00 2018-07-22 07:27:43.000 203 33809.54 248.05 17107.43 88888.00 2018-07-22 07:27:44.000 203 33809.50 248.02 17107.46 88888.00 2018-07-22 07:27:45.000 203 33809.50 248.02 17107.46 37892.78 2018-07-22 07:27:46.000 203 33809.49 248.04 17107.50 88888.00 2018-07-22 07:27:47.000 203 33809.46 248.01 17107.49 88888.00 2018-07-22 07:27:48.000 203 33809.48 247.98 17107.52 88888.00 2018-07-22 07:27:49.000 203 33809.49 247.98 17107.49 88888.00 2018-07-22 07:27:50.000 203 33809.49 247.97 17107.44 37892.82 2018-07-22 07:27:51.000 203 33809.52 247.98 17107.46 88888.00 2018-07-22 07:27:52.000 203 33809.52 248.01 17107.45 88888.00 2018-07-22 07:27:53.000 203 33809.54 248.03 17107.48 88888.00 2018-07-22 07:27:54.000 203 33809.56 248.02 17107.48 88888.00 2018-07-22 07:27:55.000 203 33809.58 247.99 17107.46 37892.75 2018-07-22 07:27:56.000 203 33809.56 248.01 17107.49 88888.00 2018-07-22 07:27:57.000 203 33809.53 247.97 17107.50 88888.00 2018-07-22 07:27:58.000 203 33809.53 247.93 17107.50 88888.00 2018-07-22 07:27:59.000 203 33809.56 247.90 17107.45 88888.00 2018-07-22 07:28:00.000 203 33809.58 247.92 17107.41 37892.74 2018-07-22 07:28:01.000 203 33809.55 247.96 17107.46 88888.00 2018-07-22 07:28:02.000 203 33809.59 247.97 17107.44 88888.00 2018-07-22 07:28:03.000 203 33809.57 248.00 17107.44 88888.00 2018-07-22 07:28:04.000 203 33809.56 247.95 17107.41 88888.00 2018-07-22 07:28:05.000 203 33809.65 247.96 17107.46 37892.70 2018-07-22 07:28:06.000 203 33809.67 247.95 17107.48 88888.00 2018-07-22 07:28:07.000 203 33809.64 247.92 17107.52 88888.00 2018-07-22 07:28:08.000 203 33809.58 247.89 17107.50 88888.00 2018-07-22 07:28:09.000 203 33809.59 247.89 17107.49 88888.00 2018-07-22 07:28:10.000 203 33809.56 247.87 17107.49 37892.81 2018-07-22 07:28:11.000 203 33809.56 247.91 17107.48 88888.00 2018-07-22 07:28:12.000 203 33809.55 247.87 17107.48 88888.00 2018-07-22 07:28:13.000 203 33809.56 247.88 17107.44 88888.00 2018-07-22 07:28:14.000 203 33809.56 247.91 17107.45 88888.00 2018-07-22 07:28:15.000 203 33809.58 247.94 17107.46 37892.76 2018-07-22 07:28:16.000 203 33809.56 247.91 17107.49 88888.00 2018-07-22 07:28:17.000 203 33809.59 247.87 17107.46 88888.00 2018-07-22 07:28:18.000 203 33809.58 247.89 17107.45 88888.00 2018-07-22 07:28:19.000 203 33809.56 247.91 17107.44 88888.00 2018-07-22 07:28:20.000 203 33809.54 247.94 17107.48 37892.82 2018-07-22 07:28:21.000 203 33809.56 247.98 17107.52 88888.00 2018-07-22 07:28:22.000 203 33809.58 247.96 17107.52 88888.00 2018-07-22 07:28:23.000 203 33809.57 247.93 17107.50 88888.00 2018-07-22 07:28:24.000 203 33809.56 247.96 17107.46 88888.00 2018-07-22 07:28:25.000 203 33809.57 247.94 17107.46 37892.69 2018-07-22 07:28:26.000 203 33809.54 247.92 17107.44 88888.00 2018-07-22 07:28:27.000 203 33809.60 247.92 17107.44 88888.00 2018-07-22 07:28:28.000 203 33809.61 247.91 17107.46 88888.00 2018-07-22 07:28:29.000 203 33809.57 247.93 17107.48 88888.00 2018-07-22 07:28:30.000 203 33809.57 247.92 17107.46 37892.79 2018-07-22 07:28:31.000 203 33809.58 247.90 17107.51 88888.00 2018-07-22 07:28:32.000 203 33809.56 247.88 17107.53 88888.00 2018-07-22 07:28:33.000 203 33809.60 247.84 17107.59 88888.00 2018-07-22 07:28:34.000 203 33809.61 247.87 17107.59 88888.00 2018-07-22 07:28:35.000 203 33809.58 247.90 17107.54 37892.79 2018-07-22 07:28:36.000 203 33809.56 247.90 17107.52 88888.00 2018-07-22 07:28:37.000 203 33809.56 247.86 17107.52 88888.00 2018-07-22 07:28:38.000 203 33809.55 247.87 17107.50 88888.00 2018-07-22 07:28:39.000 203 33809.53 247.89 17107.52 88888.00 2018-07-22 07:28:40.000 203 33809.53 247.85 17107.48 37892.90 2018-07-22 07:28:41.000 203 33809.51 247.84 17107.47 88888.00 2018-07-22 07:28:42.000 203 33809.50 247.90 17107.44 88888.00 2018-07-22 07:28:43.000 203 33809.57 247.90 17107.43 88888.00 2018-07-22 07:28:44.000 203 33809.59 247.91 17107.47 88888.00 2018-07-22 07:28:45.000 203 33809.58 247.93 17107.46 37892.81 2018-07-22 07:28:46.000 203 33809.54 247.93 17107.47 88888.00 2018-07-22 07:28:47.000 203 33809.57 247.94 17107.47 88888.00 2018-07-22 07:28:48.000 203 33809.57 247.93 17107.47 88888.00 2018-07-22 07:28:49.000 203 33809.59 247.93 17107.49 88888.00 2018-07-22 07:28:50.000 203 33809.58 247.91 17107.47 37892.79 2018-07-22 07:28:51.000 203 33809.58 247.93 17107.49 88888.00 2018-07-22 07:28:52.000 203 33809.59 247.89 17107.46 88888.00 2018-07-22 07:28:53.000 203 33809.58 247.88 17107.44 88888.00 2018-07-22 07:28:54.000 203 33809.58 247.88 17107.45 88888.00 2018-07-22 07:28:55.000 203 33809.56 247.87 17107.47 37892.83 2018-07-22 07:28:56.000 203 33809.59 247.90 17107.49 88888.00 2018-07-22 07:28:57.000 203 33809.60 247.92 17107.49 88888.00 2018-07-22 07:28:58.000 203 33809.61 247.88 17107.50 88888.00 2018-07-22 07:28:59.000 203 33809.60 247.88 17107.51 88888.00 2018-07-22 07:29:00.000 203 33809.63 247.87 17107.45 37892.80 2018-07-22 07:29:01.000 203 33809.67 247.90 17107.43 88888.00 2018-07-22 07:29:02.000 203 33809.68 247.92 17107.43 88888.00 2018-07-22 07:29:03.000 203 33809.62 247.91 17107.47 88888.00 2018-07-22 07:29:04.000 203 33809.62 247.92 17107.47 88888.00 2018-07-22 07:29:05.000 203 33809.59 247.91 17107.51 37892.76 2018-07-22 07:29:06.000 203 33809.63 247.92 17107.51 88888.00 2018-07-22 07:29:07.000 203 33809.63 247.93 17107.47 88888.00 2018-07-22 07:29:08.000 203 33809.68 247.90 17107.44 88888.00 2018-07-22 07:29:09.000 203 33809.69 247.84 17107.44 88888.00 2018-07-22 07:29:10.000 203 33809.65 247.87 17107.42 37892.96 2018-07-22 07:29:11.000 203 33809.65 247.90 17107.40 88888.00 2018-07-22 07:29:12.000 203 33809.70 247.90 17107.38 88888.00 2018-07-22 07:29:13.000 203 33809.68 247.92 17107.37 88888.00 2018-07-22 07:29:14.000 203 33809.67 247.92 17107.38 88888.00 2018-07-22 07:29:15.000 203 33809.71 247.92 17107.38 37892.86 2018-07-22 07:29:16.000 203 33809.76 247.93 17107.42 88888.00 2018-07-22 07:29:17.000 203 33809.73 247.96 17107.46 88888.00 2018-07-22 07:29:18.000 203 33809.73 247.90 17107.43 88888.00 2018-07-22 07:29:19.000 203 33809.70 247.88 17107.39 88888.00 2018-07-22 07:29:20.000 203 33809.72 247.85 17107.40 37892.95 2018-07-22 07:29:21.000 203 33809.71 247.86 17107.42 88888.00 2018-07-22 07:29:22.000 203 33809.73 247.91 17107.47 88888.00 2018-07-22 07:29:23.000 203 33809.71 247.92 17107.49 88888.00 2018-07-22 07:29:24.000 203 33809.69 247.92 17107.46 88888.00 2018-07-22 07:29:25.000 203 33809.71 247.89 17107.45 37892.91 2018-07-22 07:29:26.000 203 33809.71 247.90 17107.47 88888.00 2018-07-22 07:29:27.000 203 33809.75 247.90 17107.52 88888.00 2018-07-22 07:29:28.000 203 33809.75 247.90 17107.53 88888.00 2018-07-22 07:29:29.000 203 33809.74 247.91 17107.53 88888.00 2018-07-22 07:29:30.000 203 33809.77 247.89 17107.52 37892.99 2018-07-22 07:29:31.000 203 33809.77 247.87 17107.53 88888.00 2018-07-22 07:29:32.000 203 33809.80 247.92 17107.51 88888.00 2018-07-22 07:29:33.000 203 33809.80 247.91 17107.52 88888.00 2018-07-22 07:29:34.000 203 33809.79 247.86 17107.54 88888.00 2018-07-22 07:29:35.000 203 33809.80 247.83 17107.50 37893.02 2018-07-22 07:29:36.000 203 33809.80 247.83 17107.53 88888.00 2018-07-22 07:29:37.000 203 33809.76 247.87 17107.51 88888.00 2018-07-22 07:29:38.000 203 33809.77 247.91 17107.54 88888.00 2018-07-22 07:29:39.000 203 33809.76 247.95 17107.52 88888.00 2018-07-22 07:29:40.000 203 33809.77 247.92 17107.46 37893.06 2018-07-22 07:29:41.000 203 33809.75 247.90 17107.51 88888.00 2018-07-22 07:29:42.000 203 33809.78 247.90 17107.53 88888.00 2018-07-22 07:29:43.000 203 33809.79 247.88 17107.54 88888.00 2018-07-22 07:29:44.000 203 33809.81 247.89 17107.50 88888.00 2018-07-22 07:29:45.000 203 33809.83 247.90 17107.48 37893.06 2018-07-22 07:29:46.000 203 33809.85 247.91 17107.49 88888.00 2018-07-22 07:29:47.000 203 33809.91 247.93 17107.53 88888.00 2018-07-22 07:29:48.000 203 33809.90 247.89 17107.53 88888.00 2018-07-22 07:29:49.000 203 33809.88 247.87 17107.57 88888.00 2018-07-22 07:29:50.000 203 33809.89 247.85 17107.56 37893.04 2018-07-22 07:29:51.000 203 33809.87 247.84 17107.56 88888.00 2018-07-22 07:29:52.000 203 33809.81 247.84 17107.53 88888.00 2018-07-22 07:29:53.000 203 33809.83 247.90 17107.52 88888.00 2018-07-22 07:29:54.000 203 33809.86 247.95 17107.53 88888.00 2018-07-22 07:29:55.000 203 33809.88 247.90 17107.56 37893.08 2018-07-22 07:29:56.000 203 33809.87 247.91 17107.58 88888.00 2018-07-22 07:29:57.000 203 33809.90 247.95 17107.55 88888.00 2018-07-22 07:29:58.000 203 33809.89 247.92 17107.54 88888.00 2018-07-22 07:29:59.000 203 33809.84 247.91 17107.53 88888.00 2018-07-22 07:30:00.000 203 33809.90 247.89 17107.49 37893.04 2018-07-22 07:30:01.000 203 33809.91 247.88 17107.50 88888.00 2018-07-22 07:30:02.000 203 33809.83 247.87 17107.51 88888.00 2018-07-22 07:30:03.000 203 33809.87 247.89 17107.48 88888.00 2018-07-22 07:30:04.000 203 33809.89 247.91 17107.50 88888.00 2018-07-22 07:30:05.000 203 33809.89 247.93 17107.52 37893.13 2018-07-22 07:30:06.000 203 33809.93 247.88 17107.44 88888.00 2018-07-22 07:30:07.000 203 33809.92 247.88 17107.44 88888.00 2018-07-22 07:30:08.000 203 33809.87 247.85 17107.51 88888.00 2018-07-22 07:30:09.000 203 33809.89 247.85 17107.56 88888.00 2018-07-22 07:30:10.000 203 33809.89 247.86 17107.54 37893.15 2018-07-22 07:30:11.000 203 33809.88 247.88 17107.55 88888.00 2018-07-22 07:30:12.000 203 33809.91 247.87 17107.56 88888.00 2018-07-22 07:30:13.000 203 33809.91 247.89 17107.50 88888.00 2018-07-22 07:30:14.000 203 33809.92 247.87 17107.46 88888.00 2018-07-22 07:30:15.000 203 33809.91 247.86 17107.45 37893.13 2018-07-22 07:30:16.000 203 33809.91 247.86 17107.46 88888.00 2018-07-22 07:30:17.000 203 33809.89 247.85 17107.43 88888.00 2018-07-22 07:30:18.000 203 33809.91 247.83 17107.43 88888.00 2018-07-22 07:30:19.000 203 33809.92 247.82 17107.45 88888.00 2018-07-22 07:30:20.000 203 33809.94 247.84 17107.46 37893.14 2018-07-22 07:30:21.000 203 33809.94 247.85 17107.45 88888.00 2018-07-22 07:30:22.000 203 33809.95 247.81 17107.48 88888.00 2018-07-22 07:30:23.000 203 33809.98 247.79 17107.50 88888.00 2018-07-22 07:30:24.000 203 33809.98 247.82 17107.49 88888.00 2018-07-22 07:30:25.000 203 33810.00 247.83 17107.50 37893.15 2018-07-22 07:30:26.000 203 33810.01 247.80 17107.47 88888.00 2018-07-22 07:30:27.000 203 33810.00 247.79 17107.46 88888.00 2018-07-22 07:30:28.000 203 33809.99 247.82 17107.45 88888.00 2018-07-22 07:30:29.000 203 33809.99 247.78 17107.48 88888.00 2018-07-22 07:30:30.000 203 33810.02 247.77 17107.48 37893.19 2018-07-22 07:30:31.000 203 33810.05 247.77 17107.48 88888.00 2018-07-22 07:30:32.000 203 33810.07 247.75 17107.47 88888.00 2018-07-22 07:30:33.000 203 33810.07 247.78 17107.46 88888.00 2018-07-22 07:30:34.000 203 33810.08 247.79 17107.49 88888.00 2018-07-22 07:30:35.000 203 33810.08 247.76 17107.49 37893.29 2018-07-22 07:30:36.000 203 33810.08 247.73 17107.51 88888.00 2018-07-22 07:30:37.000 203 33810.11 247.74 17107.51 88888.00 2018-07-22 07:30:38.000 203 33810.08 247.76 17107.48 88888.00 2018-07-22 07:30:39.000 203 33810.09 247.74 17107.47 88888.00 2018-07-22 07:30:40.000 203 33810.08 247.72 17107.43 37893.30 2018-07-22 07:30:41.000 203 33810.10 247.68 17107.47 88888.00 2018-07-22 07:30:42.000 203 33810.09 247.67 17107.46 88888.00 2018-07-22 07:30:43.000 203 33810.11 247.70 17107.50 88888.00 2018-07-22 07:30:44.000 203 33810.11 247.70 17107.53 88888.00 2018-07-22 07:30:45.000 203 33810.10 247.72 17107.53 37893.32 2018-07-22 07:30:46.000 203 33810.12 247.71 17107.55 88888.00 2018-07-22 07:30:47.000 203 33810.14 247.69 17107.54 88888.00 2018-07-22 07:30:48.000 203 33810.16 247.71 17107.53 88888.00 2018-07-22 07:30:49.000 203 33810.16 247.74 17107.51 88888.00 2018-07-22 07:30:50.000 203 33810.12 247.70 17107.47 37893.26 2018-07-22 07:30:51.000 203 33810.15 247.71 17107.45 88888.00 2018-07-22 07:30:52.000 203 33810.12 247.70 17107.44 88888.00 2018-07-22 07:30:53.000 203 33810.13 247.74 17107.49 88888.00 2018-07-22 07:30:54.000 203 33810.15 247.68 17107.47 88888.00 2018-07-22 07:30:55.000 203 33810.18 247.64 17107.45 37893.34 2018-07-22 07:30:56.000 203 33810.18 247.68 17107.49 88888.00 2018-07-22 07:30:57.000 203 33810.20 247.69 17107.48 88888.00 2018-07-22 07:30:58.000 203 33810.21 247.70 17107.47 88888.00 2018-07-22 07:30:59.000 203 33810.23 247.68 17107.46 88888.00 2018-07-22 07:31:00.000 203 33810.22 247.71 17107.47 37893.31 2018-07-22 07:31:01.000 203 33810.24 247.74 17107.50 88888.00 2018-07-22 07:31:02.000 203 33810.28 247.71 17107.51 88888.00 2018-07-22 07:31:03.000 203 33810.25 247.72 17107.50 88888.00 2018-07-22 07:31:04.000 203 33810.18 247.74 17107.44 88888.00 2018-07-22 07:31:05.000 203 33810.22 247.70 17107.45 37893.33 2018-07-22 07:31:06.000 203 33810.25 247.71 17107.45 88888.00 2018-07-22 07:31:07.000 203 33810.23 247.76 17107.46 88888.00 2018-07-22 07:31:08.000 203 33810.20 247.72 17107.49 88888.00 2018-07-22 07:31:09.000 203 33810.25 247.70 17107.50 88888.00 2018-07-22 07:31:10.000 203 33810.25 247.65 17107.47 37893.37 2018-07-22 07:31:11.000 203 33810.23 247.62 17107.44 88888.00 2018-07-22 07:31:12.000 203 33810.24 247.65 17107.38 88888.00 2018-07-22 07:31:13.000 203 33810.26 247.67 17107.41 88888.00 2018-07-22 07:31:14.000 203 33810.27 247.65 17107.41 88888.00 2018-07-22 07:31:15.000 203 33810.23 247.65 17107.38 37893.40 2018-07-22 07:31:16.000 203 33810.23 247.64 17107.36 88888.00 2018-07-22 07:31:17.000 203 33810.22 247.63 17107.40 88888.00 2018-07-22 07:31:18.000 203 33810.21 247.62 17107.44 88888.00 2018-07-22 07:31:19.000 203 33810.22 247.62 17107.46 88888.00 2018-07-22 07:31:20.000 203 33810.26 247.61 17107.46 37893.35 2018-07-22 07:31:21.000 203 33810.23 247.64 17107.44 88888.00 2018-07-22 07:31:22.000 203 33810.22 247.61 17107.40 88888.00 2018-07-22 07:31:23.000 203 33810.23 247.61 17107.37 88888.00 2018-07-22 07:31:24.000 203 33810.26 247.61 17107.42 88888.00 2018-07-22 07:31:25.000 203 33810.25 247.56 17107.42 37893.37 2018-07-22 07:31:26.000 203 33810.26 247.54 17107.38 88888.00 2018-07-22 07:31:27.000 203 33810.24 247.60 17107.45 88888.00 2018-07-22 07:31:28.000 203 33810.23 247.61 17107.46 88888.00 2018-07-22 07:31:29.000 203 33810.25 247.61 17107.45 88888.00 2018-07-22 07:31:30.000 203 33810.26 247.62 17107.45 37893.41 2018-07-22 07:31:31.000 203 33810.25 247.61 17107.45 88888.00 2018-07-22 07:31:32.000 203 33810.26 247.61 17107.39 88888.00 2018-07-22 07:31:33.000 203 33810.24 247.59 17107.39 88888.00 2018-07-22 07:31:34.000 203 33810.21 247.60 17107.37 88888.00 2018-07-22 07:31:35.000 203 33810.20 247.64 17107.38 37893.40 2018-07-22 07:31:36.000 203 33810.22 247.65 17107.40 88888.00 2018-07-22 07:31:37.000 203 33810.23 247.65 17107.36 88888.00 2018-07-22 07:31:38.000 203 33810.27 247.64 17107.37 88888.00 2018-07-22 07:31:39.000 203 33810.27 247.62 17107.34 88888.00 2018-07-22 07:31:40.000 203 33810.26 247.63 17107.34 37893.32 2018-07-22 07:31:41.000 203 33810.26 247.66 17107.35 88888.00 2018-07-22 07:31:42.000 203 33810.25 247.70 17107.35 88888.00 2018-07-22 07:31:43.000 203 33810.22 247.64 17107.41 88888.00 2018-07-22 07:31:44.000 203 33810.24 247.63 17107.40 88888.00 2018-07-22 07:31:45.000 203 33810.23 247.67 17107.39 37893.38 2018-07-22 07:31:46.000 203 33810.23 247.73 17107.37 88888.00 2018-07-22 07:31:47.000 203 33810.21 247.72 17107.39 88888.00 2018-07-22 07:31:48.000 203 33810.21 247.69 17107.40 88888.00 2018-07-22 07:31:49.000 203 33810.26 247.68 17107.42 88888.00 2018-07-22 07:31:50.000 203 33810.25 247.72 17107.39 37893.37 2018-07-22 07:31:51.000 203 33810.26 247.67 17107.42 88888.00 2018-07-22 07:31:52.000 203 33810.27 247.71 17107.46 88888.00 2018-07-22 07:31:53.000 203 33810.27 247.72 17107.44 88888.00 2018-07-22 07:31:54.000 203 33810.27 247.73 17107.43 88888.00 2018-07-22 07:31:55.000 203 33810.26 247.67 17107.38 37893.36 2018-07-22 07:31:56.000 203 33810.29 247.67 17107.40 88888.00 2018-07-22 07:31:57.000 203 33810.31 247.70 17107.40 88888.00 2018-07-22 07:31:58.000 203 33810.26 247.69 17107.39 88888.00 2018-07-22 07:31:59.000 203 33810.22 247.64 17107.40 88888.00 2018-07-22 07:32:00.000 203 33810.25 247.65 17107.43 37893.41 2018-07-22 07:32:01.000 203 33810.28 247.67 17107.43 88888.00 2018-07-22 07:32:02.000 203 33810.27 247.70 17107.43 88888.00 2018-07-22 07:32:03.000 203 33810.29 247.72 17107.43 88888.00 2018-07-22 07:32:04.000 203 33810.27 247.70 17107.44 88888.00 2018-07-22 07:32:05.000 203 33810.28 247.69 17107.46 37893.44 2018-07-22 07:32:06.000 203 33810.25 247.67 17107.45 88888.00 2018-07-22 07:32:07.000 203 33810.29 247.69 17107.44 88888.00 2018-07-22 07:32:08.000 203 33810.29 247.67 17107.43 88888.00 2018-07-22 07:32:09.000 203 33810.30 247.67 17107.44 88888.00 2018-07-22 07:32:10.000 203 33810.31 247.66 17107.49 37893.43 2018-07-22 07:32:11.000 203 33810.30 247.71 17107.50 88888.00 2018-07-22 07:32:12.000 203 33810.30 247.71 17107.47 88888.00 2018-07-22 07:32:13.000 203 33810.29 247.70 17107.47 88888.00 2018-07-22 07:32:14.000 203 33810.26 247.66 17107.45 88888.00 2018-07-22 07:32:15.000 203 33810.28 247.65 17107.41 37893.43 2018-07-22 07:32:16.000 203 33810.24 247.65 17107.43 88888.00 2018-07-22 07:32:17.000 203 33810.23 247.64 17107.45 88888.00 2018-07-22 07:32:18.000 203 33810.23 247.66 17107.45 88888.00 2018-07-22 07:32:19.000 203 33810.24 247.69 17107.43 88888.00 2018-07-22 07:32:20.000 203 33810.21 247.69 17107.42 37893.49 2018-07-22 07:32:21.000 203 33810.24 247.66 17107.46 88888.00 2018-07-22 07:32:22.000 203 33810.26 247.70 17107.44 88888.00 2018-07-22 07:32:23.000 203 33810.31 247.74 17107.45 88888.00 2018-07-22 07:32:24.000 203 33810.31 247.77 17107.41 88888.00 2018-07-22 07:32:25.000 203 33810.29 247.78 17107.44 37893.53 2018-07-22 07:32:26.000 203 33810.28 247.73 17107.48 88888.00 2018-07-22 07:32:27.000 203 33810.29 247.78 17107.45 88888.00 2018-07-22 07:32:28.000 203 33810.29 247.79 17107.45 88888.00 2018-07-22 07:32:29.000 203 33810.26 247.76 17107.46 88888.00 2018-07-22 07:32:30.000 203 33810.30 247.76 17107.47 37893.43 2018-07-22 07:32:31.000 203 33810.29 247.76 17107.44 88888.00 2018-07-22 07:32:32.000 203 33810.30 247.75 17107.45 88888.00 2018-07-22 07:32:33.000 203 33810.28 247.76 17107.49 88888.00 2018-07-22 07:32:34.000 203 33810.26 247.76 17107.41 88888.00 2018-07-22 07:32:35.000 203 33810.26 247.77 17107.40 37893.42 2018-07-22 07:32:36.000 203 33810.24 247.74 17107.43 88888.00 2018-07-22 07:32:37.000 203 33810.24 247.74 17107.44 88888.00 2018-07-22 07:32:38.000 203 33810.27 247.77 17107.45 88888.00 2018-07-22 07:32:39.000 203 33810.29 247.79 17107.44 88888.00 2018-07-22 07:32:40.000 203 33810.33 247.81 17107.44 37893.46 2018-07-22 07:32:41.000 203 33810.33 247.80 17107.42 88888.00 2018-07-22 07:32:42.000 203 33810.32 247.78 17107.42 88888.00 2018-07-22 07:32:43.000 203 33810.34 247.81 17107.44 88888.00 2018-07-22 07:32:44.000 203 33810.35 247.79 17107.46 88888.00 2018-07-22 07:32:45.000 203 33810.32 247.78 17107.50 37893.40 2018-07-22 07:32:46.000 203 33810.33 247.79 17107.52 88888.00 2018-07-22 07:32:47.000 203 33810.35 247.81 17107.45 88888.00 2018-07-22 07:32:48.000 203 33810.37 247.82 17107.45 88888.00 2018-07-22 07:32:49.000 203 33810.36 247.85 17107.47 88888.00 2018-07-22 07:32:50.000 203 33810.34 247.89 17107.49 37893.48 2018-07-22 07:32:51.000 203 33810.34 247.89 17107.47 88888.00 2018-07-22 07:32:52.000 203 33810.34 247.87 17107.43 88888.00 2018-07-22 07:32:53.000 203 33810.31 247.91 17107.48 88888.00 2018-07-22 07:32:54.000 203 33810.31 247.91 17107.50 88888.00 2018-07-22 07:32:55.000 203 33810.35 247.91 17107.47 37893.49 2018-07-22 07:32:56.000 203 33810.36 247.91 17107.49 88888.00 2018-07-22 07:32:57.000 203 33810.36 247.91 17107.49 88888.00 2018-07-22 07:32:58.000 203 33810.36 247.89 17107.52 88888.00 2018-07-22 07:32:59.000 203 33810.36 247.87 17107.53 88888.00 2018-07-22 07:33:00.000 203 33810.32 247.84 17107.51 37893.54 2018-07-22 07:33:01.000 203 33810.34 247.89 17107.49 88888.00 2018-07-22 07:33:02.000 203 33810.36 247.91 17107.49 88888.00 2018-07-22 07:33:03.000 203 33810.36 247.88 17107.48 88888.00 2018-07-22 07:33:04.000 203 33810.41 247.85 17107.46 88888.00 2018-07-22 07:33:05.000 203 33810.42 247.92 17107.45 37893.60 2018-07-22 07:33:06.000 203 33810.36 247.90 17107.48 88888.00 2018-07-22 07:33:07.000 203 33810.37 247.90 17107.49 88888.00 2018-07-22 07:33:08.000 203 33810.36 247.89 17107.51 88888.00 2018-07-22 07:33:09.000 203 33810.38 247.92 17107.52 88888.00 2018-07-22 07:33:10.000 203 33810.41 247.91 17107.51 37893.49 2018-07-22 07:33:11.000 203 33810.41 247.92 17107.52 88888.00 2018-07-22 07:33:12.000 203 33810.38 247.92 17107.49 88888.00 2018-07-22 07:33:13.000 203 33810.40 247.93 17107.48 88888.00 2018-07-22 07:33:14.000 203 33810.41 247.89 17107.45 88888.00 2018-07-22 07:33:15.000 203 33810.43 247.89 17107.42 37893.56 2018-07-22 07:33:16.000 203 33810.45 247.89 17107.45 88888.00 2018-07-22 07:33:17.000 203 33810.45 247.94 17107.45 88888.00 2018-07-22 07:33:18.000 203 33810.47 247.92 17107.52 88888.00 2018-07-22 07:33:19.000 203 33810.48 247.90 17107.54 88888.00 2018-07-22 07:33:20.000 203 33810.49 247.92 17107.54 37893.52 2018-07-22 07:33:21.000 203 33810.45 247.95 17107.57 88888.00 2018-07-22 07:33:22.000 203 33810.43 247.96 17107.57 88888.00 2018-07-22 07:33:23.000 203 33810.44 247.93 17107.53 88888.00 2018-07-22 07:33:24.000 203 33810.44 247.92 17107.49 88888.00 2018-07-22 07:33:25.000 203 33810.47 247.96 17107.52 37893.58 2018-07-22 07:33:26.000 203 33810.48 247.99 17107.53 88888.00 2018-07-22 07:33:27.000 203 33810.53 247.97 17107.54 88888.00 2018-07-22 07:33:28.000 203 33810.50 247.99 17107.50 88888.00 2018-07-22 07:33:29.000 203 33810.54 247.94 17107.49 88888.00 2018-07-22 07:33:30.000 203 33810.53 247.92 17107.49 37893.64 2018-07-22 07:33:31.000 203 33810.53 247.96 17107.50 88888.00 2018-07-22 07:33:32.000 203 33810.53 247.98 17107.50 88888.00 2018-07-22 07:33:33.000 203 33810.52 247.95 17107.47 88888.00 2018-07-22 07:33:34.000 203 33810.54 247.96 17107.42 88888.00 2018-07-22 07:33:35.000 203 33810.56 247.98 17107.45 37893.58 2018-07-22 07:33:36.000 203 33810.58 247.97 17107.48 88888.00 2018-07-22 07:33:37.000 203 33810.60 247.96 17107.49 88888.00 2018-07-22 07:33:38.000 203 33810.58 247.93 17107.50 88888.00 2018-07-22 07:33:39.000 203 33810.63 247.93 17107.55 88888.00 2018-07-22 07:33:40.000 203 33810.63 247.93 17107.51 37893.75 2018-07-22 07:33:41.000 203 33810.65 247.91 17107.53 88888.00 2018-07-22 07:33:42.000 203 33810.65 247.93 17107.53 88888.00 2018-07-22 07:33:43.000 203 33810.69 247.95 17107.52 88888.00 2018-07-22 07:33:44.000 203 33810.63 247.92 17107.50 88888.00 2018-07-22 07:33:45.000 203 33810.62 247.94 17107.48 37893.75 2018-07-22 07:33:46.000 203 33810.65 247.96 17107.48 88888.00 2018-07-22 07:33:47.000 203 33810.65 247.98 17107.51 88888.00 2018-07-22 07:33:48.000 203 33810.63 247.96 17107.50 88888.00 2018-07-22 07:33:49.000 203 33810.65 247.93 17107.52 88888.00 2018-07-22 07:33:50.000 203 33810.64 247.92 17107.53 37893.72 2018-07-22 07:33:51.000 203 33810.64 247.94 17107.52 88888.00 2018-07-22 07:33:52.000 203 33810.60 247.91 17107.57 88888.00 2018-07-22 07:33:53.000 203 33810.65 247.91 17107.52 88888.00 2018-07-22 07:33:54.000 203 33810.63 247.96 17107.57 88888.00 2018-07-22 07:33:55.000 203 33810.63 247.95 17107.53 37893.72 2018-07-22 07:33:56.000 203 33810.61 247.97 17107.52 88888.00 2018-07-22 07:33:57.000 203 33810.62 248.01 17107.55 88888.00 2018-07-22 07:33:58.000 203 33810.63 247.96 17107.53 88888.00 2018-07-22 07:33:59.000 203 33810.66 247.95 17107.51 88888.00 2018-07-22 07:34:00.000 203 33810.66 247.97 17107.57 37893.72 2018-07-22 07:34:01.000 203 33810.65 247.97 17107.64 88888.00 2018-07-22 07:34:02.000 203 33810.63 247.97 17107.59 88888.00 2018-07-22 07:34:03.000 203 33810.65 247.98 17107.57 88888.00 2018-07-22 07:34:04.000 203 33810.66 248.01 17107.60 88888.00 2018-07-22 07:34:05.000 203 33810.70 248.01 17107.59 37893.71 2018-07-22 07:34:06.000 203 33810.66 247.98 17107.59 88888.00 2018-07-22 07:34:07.000 203 33810.62 247.98 17107.57 88888.00 2018-07-22 07:34:08.000 203 33810.63 248.00 17107.57 88888.00 2018-07-22 07:34:09.000 203 33810.67 248.05 17107.56 88888.00 2018-07-22 07:34:10.000 203 33810.67 248.11 17107.62 37893.68 2018-07-22 07:34:11.000 203 33810.69 248.12 17107.60 88888.00 2018-07-22 07:34:12.000 203 33810.65 248.14 17107.56 88888.00 2018-07-22 07:34:13.000 203 33810.67 248.10 17107.56 88888.00 2018-07-22 07:34:14.000 203 33810.66 248.10 17107.57 88888.00 2018-07-22 07:34:15.000 203 33810.62 248.12 17107.61 37893.77 2018-07-22 07:34:16.000 203 33810.60 248.14 17107.62 88888.00 2018-07-22 07:34:17.000 203 33810.59 248.12 17107.62 88888.00 2018-07-22 07:34:18.000 203 33810.60 248.13 17107.57 88888.00 2018-07-22 07:34:19.000 203 33810.62 248.15 17107.52 88888.00 2018-07-22 07:34:20.000 203 33810.62 248.13 17107.49 37893.76 2018-07-22 07:34:21.000 203 33810.60 248.10 17107.50 88888.00 2018-07-22 07:34:22.000 203 33810.58 248.09 17107.53 88888.00 2018-07-22 07:34:23.000 203 33810.55 248.15 17107.56 88888.00 2018-07-22 07:34:24.000 203 33810.55 248.15 17107.52 88888.00 2018-07-22 07:34:25.000 203 33810.58 248.18 17107.49 37893.64 2018-07-22 07:34:26.000 203 33810.59 248.16 17107.49 88888.00 2018-07-22 07:34:27.000 203 33810.57 248.13 17107.54 88888.00 2018-07-22 07:34:28.000 203 33810.57 248.17 17107.58 88888.00 2018-07-22 07:34:29.000 203 33810.60 248.16 17107.56 88888.00 2018-07-22 07:34:30.000 203 33810.58 248.17 17107.58 37893.72 2018-07-22 07:34:31.000 203 33810.56 248.17 17107.60 88888.00 2018-07-22 07:34:32.000 203 33810.53 248.17 17107.58 88888.00 2018-07-22 07:34:33.000 203 33810.53 248.18 17107.60 88888.00 2018-07-22 07:34:34.000 203 33810.55 248.18 17107.60 88888.00 2018-07-22 07:34:35.000 203 33810.56 248.18 17107.55 37893.62 2018-07-22 07:34:36.000 203 33810.55 248.21 17107.56 88888.00 2018-07-22 07:34:37.000 203 33810.55 248.23 17107.57 88888.00 2018-07-22 07:34:38.000 203 33810.54 248.26 17107.59 88888.00 2018-07-22 07:34:39.000 203 33810.52 248.28 17107.60 88888.00 2018-07-22 07:34:40.000 203 33810.51 248.24 17107.61 37893.54 2018-07-22 07:34:41.000 203 33810.50 248.21 17107.60 88888.00 2018-07-22 07:34:42.000 203 33810.47 248.26 17107.60 88888.00 2018-07-22 07:34:43.000 203 33810.43 248.26 17107.60 88888.00 2018-07-22 07:34:44.000 203 33810.44 248.25 17107.55 88888.00 2018-07-22 07:34:45.000 203 33810.45 248.27 17107.60 37893.48 2018-07-22 07:34:46.000 203 33810.43 248.26 17107.63 88888.00 2018-07-22 07:34:47.000 203 33810.43 248.29 17107.60 88888.00 2018-07-22 07:34:48.000 203 33810.46 248.31 17107.57 88888.00 2018-07-22 07:34:49.000 203 33810.46 248.25 17107.55 88888.00 2018-07-22 07:34:50.000 203 33810.46 248.28 17107.52 37893.55 2018-07-22 07:34:51.000 203 33810.50 248.30 17107.59 88888.00 2018-07-22 07:34:52.000 203 33810.44 248.28 17107.58 88888.00 2018-07-22 07:34:53.000 203 33810.42 248.30 17107.59 88888.00 2018-07-22 07:34:54.000 203 33810.41 248.26 17107.54 88888.00 2018-07-22 07:34:55.000 203 33810.37 248.26 17107.58 37893.57 2018-07-22 07:34:56.000 203 33810.40 248.27 17107.59 88888.00 2018-07-22 07:34:57.000 203 33810.41 248.28 17107.56 88888.00 2018-07-22 07:34:58.000 203 33810.43 248.32 17107.60 88888.00 2018-07-22 07:34:59.000 203 33810.45 248.35 17107.61 88888.00 2018-07-22 07:35:00.000 203 33810.40 248.35 17107.61 37893.55 2018-07-22 07:35:01.000 203 33810.39 248.36 17107.58 88888.00 2018-07-22 07:35:02.000 203 33810.39 248.35 17107.56 88888.00 2018-07-22 07:35:03.000 203 33810.37 248.37 17107.62 88888.00 2018-07-22 07:35:04.000 203 33810.35 248.37 17107.61 88888.00 2018-07-22 07:35:05.000 203 33810.35 248.35 17107.62 37893.62 2018-07-22 07:35:06.000 203 33810.33 248.35 17107.64 88888.00 2018-07-22 07:35:07.000 203 33810.35 248.40 17107.62 88888.00 2018-07-22 07:35:08.000 203 33810.34 248.34 17107.59 88888.00 2018-07-22 07:35:09.000 203 33810.33 248.35 17107.58 88888.00 2018-07-22 07:35:10.000 203 33810.31 248.38 17107.59 37893.55 2018-07-22 07:35:11.000 203 33810.34 248.37 17107.56 88888.00 2018-07-22 07:35:12.000 203 33810.37 248.42 17107.54 88888.00 2018-07-22 07:35:13.000 203 33810.39 248.38 17107.51 88888.00 2018-07-22 07:35:14.000 203 33810.37 248.37 17107.54 88888.00 2018-07-22 07:35:15.000 203 33810.36 248.37 17107.50 37893.50 2018-07-22 07:35:16.000 203 33810.37 248.40 17107.52 88888.00 2018-07-22 07:35:17.000 203 33810.39 248.40 17107.51 88888.00 2018-07-22 07:35:18.000 203 33810.37 248.41 17107.51 88888.00 2018-07-22 07:35:19.000 203 33810.40 248.41 17107.54 88888.00 2018-07-22 07:35:20.000 203 33810.40 248.40 17107.59 37893.55 2018-07-22 07:35:21.000 203 33810.40 248.39 17107.62 88888.00 2018-07-22 07:35:22.000 203 33810.38 248.38 17107.62 88888.00 2018-07-22 07:35:23.000 203 33810.35 248.38 17107.59 88888.00 2018-07-22 07:35:24.000 203 33810.39 248.35 17107.59 88888.00 2018-07-22 07:35:25.000 203 33810.38 248.35 17107.54 37893.58 2018-07-22 07:35:26.000 203 33810.39 248.35 17107.53 88888.00 2018-07-22 07:35:27.000 203 33810.39 248.36 17107.57 88888.00 2018-07-22 07:35:28.000 203 33810.40 248.36 17107.59 88888.00 2018-07-22 07:35:29.000 203 33810.40 248.33 17107.59 88888.00 2018-07-22 07:35:30.000 203 33810.40 248.33 17107.60 37893.52 2018-07-22 07:35:31.000 203 33810.42 248.36 17107.57 88888.00 2018-07-22 07:35:32.000 203 33810.45 248.36 17107.56 88888.00 2018-07-22 07:35:33.000 203 33810.44 248.39 17107.53 88888.00 2018-07-22 07:35:34.000 203 33810.45 248.38 17107.55 88888.00 2018-07-22 07:35:35.000 203 33810.41 248.41 17107.59 37893.53 2018-07-22 07:35:36.000 203 33810.45 248.43 17107.57 88888.00 2018-07-22 07:35:37.000 203 33810.44 248.39 17107.57 88888.00 2018-07-22 07:35:38.000 203 33810.44 248.38 17107.58 88888.00 2018-07-22 07:35:39.000 203 33810.45 248.41 17107.61 88888.00 2018-07-22 07:35:40.000 203 33810.44 248.44 17107.61 37893.59 2018-07-22 07:35:41.000 203 33810.43 248.42 17107.56 88888.00 2018-07-22 07:35:42.000 203 33810.40 248.43 17107.58 88888.00 2018-07-22 07:35:43.000 203 33810.47 248.44 17107.56 88888.00 2018-07-22 07:35:44.000 203 33810.45 248.42 17107.57 88888.00 2018-07-22 07:35:45.000 203 33810.48 248.44 17107.62 37893.65 2018-07-22 07:35:46.000 203 33810.48 248.45 17107.61 88888.00 2018-07-22 07:35:47.000 203 33810.46 248.47 17107.57 88888.00 2018-07-22 07:35:48.000 203 33810.48 248.51 17107.60 88888.00 2018-07-22 07:35:49.000 203 33810.48 248.53 17107.59 88888.00 2018-07-22 07:35:50.000 203 33810.53 248.54 17107.59 37893.64 2018-07-22 07:35:51.000 203 33810.53 248.51 17107.58 88888.00 2018-07-22 07:35:52.000 203 33810.55 248.49 17107.56 88888.00 2018-07-22 07:35:53.000 203 33810.54 248.52 17107.53 88888.00 2018-07-22 07:35:54.000 203 33810.57 248.53 17107.55 88888.00 2018-07-22 07:35:55.000 203 33810.59 248.54 17107.58 37893.74 2018-07-22 07:35:56.000 203 33810.58 248.52 17107.55 88888.00 2018-07-22 07:35:57.000 203 33810.60 248.54 17107.55 88888.00 2018-07-22 07:35:58.000 203 33810.61 248.52 17107.54 88888.00 2018-07-22 07:35:59.000 203 33810.65 248.53 17107.55 88888.00 2018-07-22 07:36:00.000 203 33810.66 248.56 17107.54 37893.80 2018-07-22 07:36:01.000 203 33810.64 248.57 17107.52 88888.00 2018-07-22 07:36:02.000 203 33810.62 248.50 17107.53 88888.00 2018-07-22 07:36:03.000 203 33810.63 248.52 17107.53 88888.00 2018-07-22 07:36:04.000 203 33810.66 248.57 17107.58 88888.00 2018-07-22 07:36:05.000 203 33810.63 248.60 17107.57 37893.78 2018-07-22 07:36:06.000 203 33810.64 248.56 17107.55 88888.00 2018-07-22 07:36:07.000 203 33810.66 248.56 17107.57 88888.00 2018-07-22 07:36:08.000 203 33810.67 248.57 17107.55 88888.00 2018-07-22 07:36:09.000 203 33810.67 248.59 17107.54 88888.00 2018-07-22 07:36:10.000 203 33810.65 248.60 17107.57 37893.73 2018-07-22 07:36:11.000 203 33810.69 248.58 17107.60 88888.00 2018-07-22 07:36:12.000 203 33810.63 248.55 17107.56 88888.00 2018-07-22 07:36:13.000 203 33810.65 248.53 17107.58 88888.00 2018-07-22 07:36:14.000 203 33810.69 248.55 17107.53 88888.00 2018-07-22 07:36:15.000 203 33810.69 248.56 17107.54 37893.78 2018-07-22 07:36:16.000 203 33810.70 248.58 17107.54 88888.00 2018-07-22 07:36:17.000 203 33810.71 248.59 17107.56 88888.00 2018-07-22 07:36:18.000 203 33810.71 248.57 17107.58 88888.00 2018-07-22 07:36:19.000 203 33810.72 248.57 17107.55 88888.00 2018-07-22 07:36:20.000 203 33810.72 248.60 17107.50 37893.80 2018-07-22 07:36:21.000 203 33810.68 248.61 17107.51 88888.00 2018-07-22 07:36:22.000 203 33810.68 248.59 17107.52 88888.00 2018-07-22 07:36:23.000 203 33810.73 248.62 17107.49 88888.00 2018-07-22 07:36:24.000 203 33810.73 248.60 17107.50 88888.00 2018-07-22 07:36:25.000 203 33810.71 248.57 17107.51 37893.74 2018-07-22 07:36:26.000 203 33810.73 248.55 17107.50 88888.00 2018-07-22 07:36:27.000 203 33810.71 248.58 17107.47 88888.00 2018-07-22 07:36:28.000 203 33810.67 248.59 17107.48 88888.00 2018-07-22 07:36:29.000 203 33810.69 248.54 17107.53 88888.00 2018-07-22 07:36:30.000 203 33810.71 248.55 17107.51 37893.76 2018-07-22 07:36:31.000 203 33810.74 248.57 17107.51 88888.00 2018-07-22 07:36:32.000 203 33810.73 248.59 17107.52 88888.00 2018-07-22 07:36:33.000 203 33810.75 248.61 17107.48 88888.00 2018-07-22 07:36:34.000 203 33810.73 248.61 17107.50 88888.00 2018-07-22 07:36:35.000 203 33810.78 248.58 17107.54 37893.88 2018-07-22 07:36:36.000 203 33810.79 248.58 17107.53 88888.00 2018-07-22 07:36:37.000 203 33810.79 248.60 17107.52 88888.00 2018-07-22 07:36:38.000 203 33810.80 248.60 17107.51 88888.00 2018-07-22 07:36:39.000 203 33810.85 248.62 17107.50 88888.00 2018-07-22 07:36:40.000 203 33810.83 248.62 17107.49 37893.80 2018-07-22 07:36:41.000 203 33810.79 248.63 17107.49 88888.00 2018-07-22 07:36:42.000 203 33810.76 248.62 17107.50 88888.00 2018-07-22 07:36:43.000 203 33810.78 248.62 17107.52 88888.00 2018-07-22 07:36:44.000 203 33810.80 248.62 17107.51 88888.00 2018-07-22 07:36:45.000 203 33810.78 248.63 17107.50 37893.89 2018-07-22 07:36:46.000 203 33810.79 248.63 17107.49 88888.00 2018-07-22 07:36:47.000 203 33810.81 248.63 17107.48 88888.00 2018-07-22 07:36:48.000 203 33810.79 248.66 17107.47 88888.00 2018-07-22 07:36:49.000 203 33810.81 248.69 17107.50 88888.00 2018-07-22 07:36:50.000 203 33810.80 248.70 17107.51 37893.91 2018-07-22 07:36:51.000 203 33810.80 248.71 17107.52 88888.00 2018-07-22 07:36:52.000 203 33810.81 248.73 17107.53 88888.00 2018-07-22 07:36:53.000 203 33810.82 248.70 17107.55 88888.00 2018-07-22 07:36:54.000 203 33810.84 248.68 17107.53 88888.00 2018-07-22 07:36:55.000 203 33810.82 248.70 17107.53 37893.91 2018-07-22 07:36:56.000 203 33810.80 248.71 17107.52 88888.00 2018-07-22 07:36:57.000 203 33810.81 248.73 17107.53 88888.00 2018-07-22 07:36:58.000 203 33810.79 248.75 17107.52 88888.00 2018-07-22 07:36:59.000 203 33810.78 248.75 17107.47 88888.00 2018-07-22 07:37:00.000 203 33810.82 248.75 17107.47 37893.90 2018-07-22 07:37:01.000 203 33810.84 248.76 17107.52 88888.00 2018-07-22 07:37:02.000 203 33810.82 248.76 17107.49 88888.00 2018-07-22 07:37:03.000 203 33810.81 248.72 17107.47 88888.00 2018-07-22 07:37:04.000 203 33810.83 248.73 17107.50 88888.00 2018-07-22 07:37:05.000 203 33810.88 248.71 17107.49 37893.87 2018-07-22 07:37:06.000 203 33810.88 248.72 17107.45 88888.00 2018-07-22 07:37:07.000 203 33810.90 248.72 17107.43 88888.00 2018-07-22 07:37:08.000 203 33810.91 248.72 17107.44 88888.00 2018-07-22 07:37:09.000 203 33810.92 248.69 17107.48 88888.00 2018-07-22 07:37:10.000 203 33810.92 248.73 17107.48 37893.94 2018-07-22 07:37:11.000 203 33810.93 248.76 17107.49 88888.00 2018-07-22 07:37:12.000 203 33810.93 248.76 17107.53 88888.00 2018-07-22 07:37:13.000 203 33810.95 248.75 17107.55 88888.00 2018-07-22 07:37:14.000 203 33810.96 248.81 17107.51 88888.00 2018-07-22 07:37:15.000 203 33811.00 248.79 17107.50 37893.98 2018-07-22 07:37:16.000 203 33810.97 248.78 17107.52 88888.00 2018-07-22 07:37:17.000 203 33810.97 248.78 17107.53 88888.00 2018-07-22 07:37:18.000 203 33810.96 248.77 17107.49 88888.00 2018-07-22 07:37:19.000 203 33811.01 248.74 17107.51 88888.00 2018-07-22 07:37:20.000 203 33810.99 248.73 17107.50 37894.06 2018-07-22 07:37:21.000 203 33811.01 248.72 17107.48 88888.00 2018-07-22 07:37:22.000 203 33810.96 248.71 17107.48 88888.00 2018-07-22 07:37:23.000 203 33810.97 248.76 17107.53 88888.00 2018-07-22 07:37:24.000 203 33811.00 248.75 17107.51 88888.00 2018-07-22 07:37:25.000 203 33811.01 248.73 17107.51 37894.05 2018-07-22 07:37:26.000 203 33811.03 248.76 17107.52 88888.00 2018-07-22 07:37:27.000 203 33811.01 248.77 17107.54 88888.00 2018-07-22 07:37:28.000 203 33811.00 248.80 17107.54 88888.00 2018-07-22 07:37:29.000 203 33811.00 248.83 17107.61 88888.00 2018-07-22 07:37:30.000 203 33811.00 248.82 17107.61 37894.02 2018-07-22 07:37:31.000 203 33811.02 248.81 17107.56 88888.00 2018-07-22 07:37:32.000 203 33811.01 248.84 17107.53 88888.00 2018-07-22 07:37:33.000 203 33811.05 248.86 17107.54 88888.00 2018-07-22 07:37:34.000 203 33811.05 248.86 17107.55 88888.00 2018-07-22 07:37:35.000 203 33811.08 248.85 17107.56 37894.09 2018-07-22 07:37:36.000 203 33811.10 248.86 17107.60 88888.00 2018-07-22 07:37:37.000 203 33811.12 248.83 17107.58 88888.00 2018-07-22 07:37:38.000 203 33811.10 248.86 17107.56 88888.00 2018-07-22 07:37:39.000 203 33811.08 248.90 17107.58 88888.00 2018-07-22 07:37:40.000 203 33811.13 248.89 17107.56 37894.08 2018-07-22 07:37:41.000 203 33811.17 248.88 17107.57 88888.00 2018-07-22 07:37:42.000 203 33811.16 248.87 17107.59 88888.00 2018-07-22 07:37:43.000 203 33811.16 248.85 17107.56 88888.00 2018-07-22 07:37:44.000 203 33811.17 248.87 17107.53 88888.00 2018-07-22 07:37:45.000 203 33811.19 248.88 17107.54 37894.20 2018-07-22 07:37:46.000 203 33811.18 248.83 17107.53 88888.00 2018-07-22 07:37:47.000 203 33811.18 248.80 17107.51 88888.00 2018-07-22 07:37:48.000 203 33811.15 248.79 17107.51 88888.00 2018-07-22 07:37:49.000 203 33811.17 248.80 17107.52 88888.00 2018-07-22 07:37:50.000 203 33811.20 248.80 17107.51 37894.25 2018-07-22 07:37:51.000 203 33811.20 248.79 17107.50 88888.00 2018-07-22 07:37:52.000 203 33811.19 248.77 17107.49 88888.00 2018-07-22 07:37:53.000 203 33811.22 248.79 17107.51 88888.00 2018-07-22 07:37:54.000 203 33811.25 248.81 17107.47 88888.00 2018-07-22 07:37:55.000 203 33811.26 248.80 17107.51 37894.27 2018-07-22 07:37:56.000 203 33811.24 248.79 17107.51 88888.00 2018-07-22 07:37:57.000 203 33811.25 248.81 17107.48 88888.00 2018-07-22 07:37:58.000 203 33811.25 248.83 17107.48 88888.00 2018-07-22 07:37:59.000 203 33811.26 248.83 17107.54 88888.00 2018-07-22 07:38:00.000 203 33811.25 248.82 17107.52 37894.30 2018-07-22 07:38:01.000 203 33811.24 248.84 17107.52 88888.00 2018-07-22 07:38:02.000 203 33811.24 248.86 17107.51 88888.00 2018-07-22 07:38:03.000 203 33811.26 248.86 17107.47 88888.00 2018-07-22 07:38:04.000 203 33811.29 248.85 17107.49 88888.00 2018-07-22 07:38:05.000 203 33811.25 248.84 17107.49 37894.27 2018-07-22 07:38:06.000 203 33811.22 248.90 17107.54 88888.00 2018-07-22 07:38:07.000 203 33811.20 248.90 17107.53 88888.00 2018-07-22 07:38:08.000 203 33811.17 248.87 17107.48 88888.00 2018-07-22 07:38:09.000 203 33811.21 248.87 17107.49 88888.00 2018-07-22 07:38:10.000 203 33811.25 248.87 17107.50 37894.19 2018-07-22 07:38:11.000 203 33811.23 248.89 17107.47 88888.00 2018-07-22 07:38:12.000 203 33811.23 248.87 17107.45 88888.00 2018-07-22 07:38:13.000 203 33811.26 248.84 17107.48 88888.00 2018-07-22 07:38:14.000 203 33811.24 248.81 17107.51 88888.00 2018-07-22 07:38:15.000 203 33811.24 248.84 17107.50 37894.33 2018-07-22 07:38:16.000 203 33811.23 248.85 17107.52 88888.00 2018-07-22 07:38:17.000 203 33811.21 248.87 17107.53 88888.00 2018-07-22 07:38:18.000 203 33811.25 248.85 17107.52 88888.00 2018-07-22 07:38:19.000 203 33811.26 248.85 17107.51 88888.00 2018-07-22 07:38:20.000 203 33811.25 248.85 17107.49 37894.23 2018-07-22 07:38:21.000 203 33811.25 248.87 17107.51 88888.00 2018-07-22 07:38:22.000 203 33811.23 248.84 17107.50 88888.00 2018-07-22 07:38:23.000 203 33811.17 248.85 17107.52 88888.00 2018-07-22 07:38:24.000 203 33811.20 248.85 17107.54 88888.00 2018-07-22 07:38:25.000 203 33811.23 248.83 17107.51 37894.31 2018-07-22 07:38:26.000 203 33811.24 248.83 17107.47 88888.00 2018-07-22 07:38:27.000 203 33811.24 248.83 17107.47 88888.00 2018-07-22 07:38:28.000 203 33811.25 248.84 17107.47 88888.00 2018-07-22 07:38:29.000 203 33811.27 248.86 17107.45 88888.00 2018-07-22 07:38:30.000 203 33811.29 248.90 17107.41 37894.22 2018-07-22 07:38:31.000 203 33811.28 248.90 17107.44 88888.00 2018-07-22 07:38:32.000 203 33811.25 248.93 17107.42 88888.00 2018-07-22 07:38:33.000 203 33811.23 248.94 17107.41 88888.00 2018-07-22 07:38:34.000 203 33811.25 248.94 17107.42 88888.00 2018-07-22 07:38:35.000 203 33811.24 248.94 17107.44 37894.24 2018-07-22 07:38:36.000 203 33811.22 248.88 17107.46 88888.00 2018-07-22 07:38:37.000 203 33811.22 248.89 17107.48 88888.00 2018-07-22 07:38:38.000 203 33811.20 248.88 17107.46 88888.00 2018-07-22 07:38:39.000 203 33811.21 248.86 17107.46 88888.00 2018-07-22 07:38:40.000 203 33811.24 248.88 17107.46 37894.38 2018-07-22 07:38:41.000 203 33811.27 248.88 17107.48 88888.00 2018-07-22 07:38:42.000 203 33811.30 248.89 17107.46 88888.00 2018-07-22 07:38:43.000 203 33811.31 248.85 17107.47 88888.00 2018-07-22 07:38:44.000 203 33811.34 248.82 17107.48 88888.00 2018-07-22 07:38:45.000 203 33811.30 248.82 17107.50 37894.31 2018-07-22 07:38:46.000 203 33811.27 248.85 17107.51 88888.00 2018-07-22 07:38:47.000 203 33811.28 248.85 17107.47 88888.00 2018-07-22 07:38:48.000 203 33811.29 248.88 17107.43 88888.00 2018-07-22 07:38:49.000 203 33811.25 248.92 17107.47 88888.00 2018-07-22 07:38:50.000 203 33811.26 248.96 17107.49 37894.26 2018-07-22 07:38:51.000 203 33811.33 248.94 17107.46 88888.00 2018-07-22 07:38:52.000 203 33811.29 248.93 17107.46 88888.00 2018-07-22 07:38:53.000 203 33811.25 248.91 17107.45 88888.00 2018-07-22 07:38:54.000 203 33811.26 248.90 17107.47 88888.00 2018-07-22 07:38:55.000 203 33811.26 248.91 17107.53 37894.38 2018-07-22 07:38:56.000 203 33811.25 248.91 17107.57 88888.00 2018-07-22 07:38:57.000 203 33811.25 248.91 17107.54 88888.00 2018-07-22 07:38:58.000 203 33811.25 248.87 17107.53 88888.00 2018-07-22 07:38:59.000 203 33811.25 248.83 17107.52 88888.00 2018-07-22 07:39:00.000 203 33811.25 248.83 17107.47 37894.28 2018-07-22 07:39:01.000 203 33811.29 248.85 17107.50 88888.00 2018-07-22 07:39:02.000 203 33811.27 248.81 17107.51 88888.00 2018-07-22 07:39:03.000 203 33811.27 248.83 17107.50 88888.00 2018-07-22 07:39:04.000 203 33811.28 248.86 17107.56 88888.00 2018-07-22 07:39:05.000 203 33811.29 248.86 17107.57 37894.33 2018-07-22 07:39:06.000 203 33811.27 248.90 17107.59 88888.00 2018-07-22 07:39:07.000 203 33811.26 248.90 17107.56 88888.00 2018-07-22 07:39:08.000 203 33811.28 248.90 17107.52 88888.00 2018-07-22 07:39:09.000 203 33811.31 248.90 17107.53 88888.00 2018-07-22 07:39:10.000 203 33811.32 248.85 17107.53 37894.27 2018-07-22 07:39:11.000 203 33811.32 248.85 17107.55 88888.00 2018-07-22 07:39:12.000 203 33811.33 248.87 17107.53 88888.00 2018-07-22 07:39:13.000 203 33811.32 248.90 17107.53 88888.00 2018-07-22 07:39:14.000 203 33811.33 248.89 17107.50 88888.00 2018-07-22 07:39:15.000 203 33811.34 248.87 17107.54 37894.37 2018-07-22 07:39:16.000 203 33811.39 248.90 17107.57 88888.00 2018-07-22 07:39:17.000 203 33811.39 248.90 17107.56 88888.00 2018-07-22 07:39:18.000 203 33811.39 248.91 17107.57 88888.00 2018-07-22 07:39:19.000 203 33811.41 248.96 17107.57 88888.00 2018-07-22 07:39:20.000 203 33811.41 248.95 17107.55 37894.42 2018-07-22 07:39:21.000 203 33811.46 248.97 17107.51 88888.00 2018-07-22 07:39:22.000 203 33811.47 248.94 17107.49 88888.00 2018-07-22 07:39:23.000 203 33811.47 248.95 17107.56 88888.00 2018-07-22 07:39:24.000 203 33811.47 248.92 17107.56 88888.00 2018-07-22 07:39:25.000 203 33811.43 248.93 17107.55 37894.47 2018-07-22 07:39:26.000 203 33811.44 248.94 17107.53 88888.00 2018-07-22 07:39:27.000 203 33811.46 248.93 17107.56 88888.00 2018-07-22 07:39:28.000 203 33811.47 248.93 17107.52 88888.00 2018-07-22 07:39:29.000 203 33811.47 248.96 17107.49 88888.00 2018-07-22 07:39:30.000 203 33811.48 248.94 17107.48 37894.53 2018-07-22 07:39:31.000 203 33811.49 248.90 17107.48 88888.00 2018-07-22 07:39:32.000 203 33811.50 248.92 17107.53 88888.00 2018-07-22 07:39:33.000 203 33811.50 248.96 17107.51 88888.00 2018-07-22 07:39:34.000 203 33811.52 248.99 17107.46 88888.00 2018-07-22 07:39:35.000 203 33811.50 248.99 17107.46 37894.49 2018-07-22 07:39:36.000 203 33811.48 248.98 17107.47 88888.00 2018-07-22 07:39:37.000 203 33811.51 248.98 17107.46 88888.00 2018-07-22 07:39:38.000 203 33811.51 248.98 17107.48 88888.00 2018-07-22 07:39:39.000 203 33811.54 249.00 17107.45 88888.00 2018-07-22 07:39:40.000 203 33811.53 249.00 17107.47 37894.58 2018-07-22 07:39:41.000 203 33811.52 248.97 17107.52 88888.00 2018-07-22 07:39:42.000 203 33811.50 248.97 17107.50 88888.00 2018-07-22 07:39:43.000 203 33811.47 248.98 17107.46 88888.00 2018-07-22 07:39:44.000 203 33811.49 248.94 17107.44 88888.00 2018-07-22 07:39:45.000 203 33811.51 248.93 17107.47 37894.53 2018-07-22 07:39:46.000 203 33811.51 248.96 17107.47 88888.00 2018-07-22 07:39:47.000 203 33811.52 248.96 17107.43 88888.00 2018-07-22 07:39:48.000 203 33811.55 248.99 17107.42 88888.00 2018-07-22 07:39:49.000 203 33811.56 248.94 17107.46 88888.00 2018-07-22 07:39:50.000 203 33811.58 248.95 17107.49 37894.50 2018-07-22 07:39:51.000 203 33811.56 248.97 17107.44 88888.00 2018-07-22 07:39:52.000 203 33811.57 249.00 17107.44 88888.00 2018-07-22 07:39:53.000 203 33811.57 249.00 17107.47 88888.00 2018-07-22 07:39:54.000 203 33811.59 249.02 17107.49 88888.00 2018-07-22 07:39:55.000 203 33811.58 249.05 17107.53 37894.49 2018-07-22 07:39:56.000 203 33811.58 249.07 17107.51 88888.00 2018-07-22 07:39:57.000 203 33811.54 249.05 17107.51 88888.00 2018-07-22 07:39:58.000 203 33811.55 249.04 17107.49 88888.00 2018-07-22 07:39:59.000 203 33811.57 249.07 17107.50 88888.00 2018-07-22 07:40:00.000 203 33811.54 249.06 17107.47 37894.63 2018-07-22 07:40:01.000 203 33811.55 249.07 17107.48 88888.00 2018-07-22 07:40:02.000 203 33811.53 249.07 17107.51 88888.00 2018-07-22 07:40:03.000 203 33811.57 249.08 17107.52 88888.00 2018-07-22 07:40:04.000 203 33811.61 249.08 17107.51 88888.00 2018-07-22 07:40:05.000 203 33811.62 249.14 17107.53 37894.65 2018-07-22 07:40:06.000 203 33811.63 249.13 17107.52 88888.00 2018-07-22 07:40:07.000 203 33811.65 249.11 17107.50 88888.00 2018-07-22 07:40:08.000 203 33811.61 249.08 17107.52 88888.00 2018-07-22 07:40:09.000 203 33811.63 249.09 17107.56 88888.00 2018-07-22 07:40:10.000 203 33811.63 249.17 17107.57 37894.59 2018-07-22 07:40:11.000 203 33811.64 249.18 17107.56 88888.00 2018-07-22 07:40:12.000 203 33811.65 249.19 17107.54 88888.00 2018-07-22 07:40:13.000 203 33811.69 249.16 17107.54 88888.00 2018-07-22 07:40:14.000 203 33811.69 249.14 17107.52 88888.00 2018-07-22 07:40:15.000 203 33811.68 249.14 17107.53 37894.62 2018-07-22 07:40:16.000 203 33811.66 249.13 17107.51 88888.00 2018-07-22 07:40:17.000 203 33811.64 249.12 17107.50 88888.00 2018-07-22 07:40:18.000 203 33811.66 249.09 17107.54 88888.00 2018-07-22 07:40:19.000 203 33811.70 249.11 17107.58 88888.00 2018-07-22 07:40:20.000 203 33811.74 249.13 17107.57 37894.71 2018-07-22 07:40:21.000 203 33811.70 249.15 17107.54 88888.00 2018-07-22 07:40:22.000 203 33811.71 249.17 17107.52 88888.00 2018-07-22 07:40:23.000 203 33811.72 249.21 17107.54 88888.00 2018-07-22 07:40:24.000 203 33811.74 249.18 17107.51 88888.00 2018-07-22 07:40:25.000 203 33811.74 249.13 17107.55 37894.69 2018-07-22 07:40:26.000 203 33811.72 249.12 17107.52 88888.00 2018-07-22 07:40:27.000 203 33811.77 249.13 17107.53 88888.00 2018-07-22 07:40:28.000 203 33811.76 249.11 17107.54 88888.00 2018-07-22 07:40:29.000 203 33811.78 249.12 17107.53 88888.00 2018-07-22 07:40:30.000 203 33811.83 249.14 17107.56 37894.79 2018-07-22 07:40:31.000 203 33811.85 249.13 17107.56 88888.00 2018-07-22 07:40:32.000 203 33811.81 249.14 17107.53 88888.00 2018-07-22 07:40:33.000 203 33811.84 249.11 17107.51 88888.00 2018-07-22 07:40:34.000 203 33811.85 249.12 17107.49 88888.00 2018-07-22 07:40:35.000 203 33811.83 249.13 17107.47 37894.81 2018-07-22 07:40:36.000 203 33811.81 249.08 17107.47 88888.00 2018-07-22 07:40:37.000 203 33811.85 249.08 17107.45 88888.00 2018-07-22 07:40:38.000 203 33811.86 249.11 17107.47 88888.00 2018-07-22 07:40:39.000 203 33811.87 249.09 17107.49 88888.00 2018-07-22 07:40:40.000 203 33811.89 249.12 17107.49 37894.80 2018-07-22 07:40:41.000 203 33811.88 249.14 17107.45 88888.00 2018-07-22 07:40:42.000 203 33811.91 249.11 17107.43 88888.00 2018-07-22 07:40:43.000 203 33811.94 249.13 17107.47 88888.00 2018-07-22 07:40:44.000 203 33811.92 249.14 17107.49 88888.00 2018-07-22 07:40:45.000 203 33811.97 249.13 17107.52 37894.83 2018-07-22 07:40:46.000 203 33812.01 249.15 17107.49 88888.00 2018-07-22 07:40:47.000 203 33812.01 249.15 17107.49 88888.00 2018-07-22 07:40:48.000 203 33811.98 249.15 17107.51 88888.00 2018-07-22 07:40:49.000 203 33811.98 249.14 17107.48 88888.00 2018-07-22 07:40:50.000 203 33812.00 249.14 17107.50 37894.91 2018-07-22 07:40:51.000 203 33812.03 249.12 17107.50 88888.00 2018-07-22 07:40:52.000 203 33812.02 249.12 17107.52 88888.00 2018-07-22 07:40:53.000 203 33812.04 249.17 17107.51 88888.00 2018-07-22 07:40:54.000 203 33812.07 249.19 17107.50 88888.00 2018-07-22 07:40:55.000 203 33812.07 249.22 17107.51 37894.97 2018-07-22 07:40:56.000 203 33812.09 249.20 17107.49 88888.00 2018-07-22 07:40:57.000 203 33812.09 249.19 17107.48 88888.00 2018-07-22 07:40:58.000 203 33812.06 249.21 17107.46 88888.00 2018-07-22 07:40:59.000 203 33812.10 249.18 17107.47 88888.00 2018-07-22 07:41:00.000 203 33812.07 249.17 17107.44 37895.11 2018-07-22 07:41:01.000 203 33812.10 249.15 17107.47 88888.00 2018-07-22 07:41:02.000 203 33812.09 249.15 17107.49 88888.00 2018-07-22 07:41:03.000 203 33812.09 249.18 17107.50 88888.00 2018-07-22 07:41:04.000 203 33812.10 249.16 17107.48 88888.00 2018-07-22 07:41:05.000 203 33812.12 249.20 17107.48 37895.02 2018-07-22 07:41:06.000 203 33812.13 249.22 17107.48 88888.00 2018-07-22 07:41:07.000 203 33812.17 249.23 17107.47 88888.00 2018-07-22 07:41:08.000 203 33812.16 249.25 17107.48 88888.00 2018-07-22 07:41:09.000 203 33812.17 249.23 17107.43 88888.00 2018-07-22 07:41:10.000 203 33812.20 249.27 17107.41 37895.10 2018-07-22 07:41:11.000 203 33812.20 249.31 17107.43 88888.00 2018-07-22 07:41:12.000 203 33812.22 249.30 17107.43 88888.00 2018-07-22 07:41:13.000 203 33812.22 249.32 17107.44 88888.00 2018-07-22 07:41:14.000 203 33812.22 249.30 17107.48 88888.00 2018-07-22 07:41:15.000 203 33812.25 249.30 17107.47 37895.21 2018-07-22 07:41:16.000 203 33812.29 249.36 17107.46 88888.00 2018-07-22 07:41:17.000 203 33812.31 249.35 17107.43 88888.00 2018-07-22 07:41:18.000 203 33812.29 249.36 17107.43 88888.00 2018-07-22 07:41:19.000 203 33812.32 249.38 17107.41 88888.00 2018-07-22 07:41:20.000 203 33812.32 249.39 17107.41 37895.29 2018-07-22 07:41:21.000 203 33812.33 249.44 17107.39 88888.00 2018-07-22 07:41:22.000 203 33812.36 249.42 17107.42 88888.00 2018-07-22 07:41:23.000 203 33812.39 249.45 17107.43 88888.00 2018-07-22 07:41:24.000 203 33812.39 249.41 17107.42 88888.00 2018-07-22 07:41:25.000 203 33812.36 249.40 17107.44 37895.27 2018-07-22 07:41:26.000 203 33812.36 249.43 17107.45 88888.00 2018-07-22 07:41:27.000 203 33812.38 249.42 17107.40 88888.00 2018-07-22 07:41:28.000 203 33812.39 249.42 17107.39 88888.00 2018-07-22 07:41:29.000 203 33812.41 249.43 17107.38 88888.00 2018-07-22 07:41:30.000 203 33812.43 249.42 17107.42 37895.34 2018-07-22 07:41:31.000 203 33812.43 249.40 17107.45 88888.00 2018-07-22 07:41:32.000 203 33812.40 249.44 17107.45 88888.00 2018-07-22 07:41:33.000 203 33812.41 249.48 17107.46 88888.00 2018-07-22 07:41:34.000 203 33812.44 249.43 17107.49 88888.00 2018-07-22 07:41:35.000 203 33812.42 249.44 17107.47 37895.31 2018-07-22 07:41:36.000 203 33812.44 249.46 17107.49 88888.00 2018-07-22 07:41:37.000 203 33812.47 249.48 17107.48 88888.00 2018-07-22 07:41:38.000 203 33812.49 249.49 17107.37 88888.00 2018-07-22 07:41:39.000 203 33812.48 249.50 17107.44 88888.00 2018-07-22 07:41:40.000 203 33812.49 249.46 17107.46 37895.32 2018-07-22 07:41:41.000 203 33812.44 249.48 17107.38 88888.00 2018-07-22 07:41:42.000 203 33812.43 249.50 17107.40 88888.00 2018-07-22 07:41:43.000 203 33812.46 249.49 17107.46 88888.00 2018-07-22 07:41:44.000 203 33812.49 249.47 17107.40 88888.00 2018-07-22 07:41:45.000 203 33812.48 249.44 17107.38 37895.42 2018-07-22 07:41:46.000 203 33812.49 249.44 17107.39 88888.00 2018-07-22 07:41:47.000 203 33812.49 249.42 17107.35 88888.00 2018-07-22 07:41:48.000 203 33812.51 249.45 17107.36 88888.00 2018-07-22 07:41:49.000 203 33812.53 249.46 17107.38 88888.00 2018-07-22 07:41:50.000 203 33812.49 249.45 17107.38 37895.46 2018-07-22 07:41:51.000 203 33812.47 249.42 17107.38 88888.00 2018-07-22 07:41:52.000 203 33812.47 249.39 17107.38 88888.00 2018-07-22 07:41:53.000 203 33812.52 249.35 17107.39 88888.00 2018-07-22 07:41:54.000 203 33812.51 249.35 17107.42 88888.00 2018-07-22 07:41:55.000 203 33812.54 249.37 17107.43 37895.40 2018-07-22 07:41:56.000 203 33812.53 249.40 17107.46 88888.00 2018-07-22 07:41:57.000 203 33812.50 249.41 17107.51 88888.00 2018-07-22 07:41:58.000 203 33812.52 249.38 17107.50 88888.00 2018-07-22 07:41:59.000 203 33812.52 249.43 17107.47 88888.00 2018-07-22 07:42:00.000 203 33812.54 249.46 17107.49 37895.45 2018-07-22 07:42:01.000 203 33812.53 249.49 17107.51 88888.00 2018-07-22 07:42:02.000 203 33812.55 249.42 17107.47 88888.00 2018-07-22 07:42:03.000 203 33812.53 249.38 17107.44 88888.00 2018-07-22 07:42:04.000 203 33812.52 249.40 17107.43 88888.00 2018-07-22 07:42:05.000 203 33812.54 249.40 17107.43 37895.41 2018-07-22 07:42:06.000 203 33812.57 249.42 17107.48 88888.00 2018-07-22 07:42:07.000 203 33812.59 249.45 17107.45 88888.00 2018-07-22 07:42:08.000 203 33812.52 249.45 17107.43 88888.00 2018-07-22 07:42:09.000 203 33812.56 249.46 17107.43 88888.00 2018-07-22 07:42:10.000 203 33812.61 249.49 17107.45 37895.40 2018-07-22 07:42:11.000 203 33812.62 249.49 17107.45 88888.00 2018-07-22 07:42:12.000 203 33812.61 249.47 17107.42 88888.00 2018-07-22 07:42:13.000 203 33812.62 249.45 17107.40 88888.00 2018-07-22 07:42:14.000 203 33812.63 249.47 17107.41 88888.00 2018-07-22 07:42:15.000 203 33812.67 249.48 17107.41 37895.41 2018-07-22 07:42:16.000 203 33812.65 249.54 17107.41 88888.00 2018-07-22 07:42:17.000 203 33812.65 249.56 17107.39 88888.00 2018-07-22 07:42:18.000 203 33812.63 249.54 17107.39 88888.00 2018-07-22 07:42:19.000 203 33812.64 249.55 17107.43 88888.00 2018-07-22 07:42:20.000 203 33812.63 249.54 17107.40 37895.45 2018-07-22 07:42:21.000 203 33812.66 249.54 17107.35 88888.00 2018-07-22 07:42:22.000 203 33812.70 249.55 17107.36 88888.00 2018-07-22 07:42:23.000 203 33812.70 249.57 17107.34 88888.00 2018-07-22 07:42:24.000 203 33812.69 249.56 17107.34 88888.00 2018-07-22 07:42:25.000 203 33812.66 249.53 17107.41 37895.49 2018-07-22 07:42:26.000 203 33812.64 249.57 17107.38 88888.00 2018-07-22 07:42:27.000 203 33812.62 249.55 17107.36 88888.00 2018-07-22 07:42:28.000 203 33812.62 249.51 17107.36 88888.00 2018-07-22 07:42:29.000 203 33812.63 249.54 17107.43 88888.00 2018-07-22 07:42:30.000 203 33812.63 249.50 17107.44 37895.45 2018-07-22 07:42:31.000 203 33812.63 249.50 17107.44 88888.00 2018-07-22 07:42:32.000 203 33812.58 249.49 17107.44 88888.00 2018-07-22 07:42:33.000 203 33812.62 249.47 17107.45 88888.00 2018-07-22 07:42:34.000 203 33812.61 249.49 17107.45 88888.00 2018-07-22 07:42:35.000 203 33812.61 249.48 17107.45 37895.48 2018-07-22 07:42:36.000 203 33812.60 249.47 17107.42 88888.00 2018-07-22 07:42:37.000 203 33812.58 249.47 17107.37 88888.00 2018-07-22 07:42:38.000 203 33812.58 249.49 17107.35 88888.00 2018-07-22 07:42:39.000 203 33812.59 249.51 17107.38 88888.00 2018-07-22 07:42:40.000 203 33812.60 249.48 17107.44 37895.45 2018-07-22 07:42:41.000 203 33812.57 249.48 17107.42 88888.00 2018-07-22 07:42:42.000 203 33812.52 249.50 17107.41 88888.00 2018-07-22 07:42:43.000 203 33812.56 249.53 17107.39 88888.00 2018-07-22 07:42:44.000 203 33812.57 249.52 17107.37 88888.00 2018-07-22 07:42:45.000 203 33812.55 249.52 17107.33 37895.51 2018-07-22 07:42:46.000 203 33812.56 249.50 17107.34 88888.00 2018-07-22 07:42:47.000 203 33812.55 249.49 17107.34 88888.00 2018-07-22 07:42:48.000 203 33812.58 249.49 17107.33 88888.00 2018-07-22 07:42:49.000 203 33812.59 249.48 17107.35 88888.00 2018-07-22 07:42:50.000 203 33812.57 249.47 17107.36 37895.45 2018-07-22 07:42:51.000 203 33812.58 249.46 17107.36 88888.00 2018-07-22 07:42:52.000 203 33812.59 249.48 17107.35 88888.00 2018-07-22 07:42:53.000 203 33812.63 249.52 17107.34 88888.00 2018-07-22 07:42:54.000 203 33812.63 249.55 17107.33 88888.00 2018-07-22 07:42:55.000 203 33812.64 249.53 17107.34 37895.42 2018-07-22 07:42:56.000 203 33812.67 249.51 17107.34 88888.00 2018-07-22 07:42:57.000 203 33812.70 249.53 17107.35 88888.00 2018-07-22 07:42:58.000 203 33812.76 249.54 17107.35 88888.00 2018-07-22 07:42:59.000 203 33812.79 249.53 17107.36 88888.00 2018-07-22 07:43:00.000 203 33812.76 249.49 17107.33 37895.53 2018-07-22 07:43:01.000 203 33812.69 249.47 17107.30 88888.00 2018-07-22 07:43:02.000 203 33812.67 249.48 17107.33 88888.00 2018-07-22 07:43:03.000 203 33812.70 249.49 17107.31 88888.00 2018-07-22 07:43:04.000 203 33812.71 249.49 17107.30 88888.00 2018-07-22 07:43:05.000 203 33812.75 249.52 17107.34 37895.59 2018-07-22 07:43:06.000 203 33812.75 249.50 17107.34 88888.00 2018-07-22 07:43:07.000 203 33812.71 249.47 17107.32 88888.00 2018-07-22 07:43:08.000 203 33812.75 249.46 17107.34 88888.00 2018-07-22 07:43:09.000 203 33812.80 249.45 17107.33 88888.00 2018-07-22 07:43:10.000 203 33812.79 249.46 17107.34 37895.54 2018-07-22 07:43:11.000 203 33812.80 249.48 17107.39 88888.00 2018-07-22 07:43:12.000 203 33812.83 249.46 17107.35 88888.00 2018-07-22 07:43:13.000 203 33812.83 249.48 17107.38 88888.00 2018-07-22 07:43:14.000 203 33812.87 249.42 17107.36 88888.00 2018-07-22 07:43:15.000 203 33812.86 249.42 17107.32 37895.56 2018-07-22 07:43:16.000 203 33812.84 249.40 17107.32 88888.00 2018-07-22 07:43:17.000 203 33812.81 249.43 17107.32 88888.00 2018-07-22 07:43:18.000 203 33812.81 249.43 17107.36 88888.00 2018-07-22 07:43:19.000 203 33812.83 249.45 17107.38 88888.00 2018-07-22 07:43:20.000 203 33812.81 249.44 17107.39 37895.66 2018-07-22 07:43:21.000 203 33812.83 249.46 17107.40 88888.00 2018-07-22 07:43:22.000 203 33812.83 249.49 17107.40 88888.00 2018-07-22 07:43:23.000 203 33812.80 249.48 17107.36 88888.00 2018-07-22 07:43:24.000 203 33812.84 249.47 17107.37 88888.00 2018-07-22 07:43:25.000 203 33812.88 249.46 17107.33 37895.61 2018-07-22 07:43:26.000 203 33812.89 249.46 17107.34 88888.00 2018-07-22 07:43:27.000 203 33812.84 249.41 17107.39 88888.00 2018-07-22 07:43:28.000 203 33812.85 249.42 17107.39 88888.00 2018-07-22 07:43:29.000 203 33812.86 249.48 17107.36 88888.00 2018-07-22 07:43:30.000 203 33812.86 249.48 17107.35 37895.65 2018-07-22 07:43:31.000 203 33812.85 249.48 17107.39 88888.00 2018-07-22 07:43:32.000 203 33812.86 249.45 17107.38 88888.00 2018-07-22 07:43:33.000 203 33812.90 249.46 17107.39 88888.00 2018-07-22 07:43:34.000 203 33812.91 249.45 17107.42 88888.00 2018-07-22 07:43:35.000 203 33812.96 249.40 17107.40 37895.77 2018-07-22 07:43:36.000 203 33812.96 249.40 17107.38 88888.00 2018-07-22 07:43:37.000 203 33812.93 249.42 17107.40 88888.00 2018-07-22 07:43:38.000 203 33812.96 249.40 17107.39 88888.00 2018-07-22 07:43:39.000 203 33812.93 249.38 17107.36 88888.00 2018-07-22 07:43:40.000 203 33812.93 249.38 17107.35 37895.73 2018-07-22 07:43:41.000 203 33812.95 249.41 17107.37 88888.00 2018-07-22 07:43:42.000 203 33812.93 249.42 17107.35 88888.00 2018-07-22 07:43:43.000 203 33812.93 249.46 17107.38 88888.00 2018-07-22 07:43:44.000 203 33812.98 249.44 17107.43 88888.00 2018-07-22 07:43:45.000 203 33812.99 249.42 17107.39 37895.81 2018-07-22 07:43:46.000 203 33812.97 249.47 17107.39 88888.00 2018-07-22 07:43:47.000 203 33812.97 249.48 17107.42 88888.00 2018-07-22 07:43:48.000 203 33812.97 249.47 17107.40 88888.00 2018-07-22 07:43:49.000 203 33812.97 249.52 17107.40 88888.00 2018-07-22 07:43:50.000 203 33812.97 249.52 17107.43 37895.71 2018-07-22 07:43:51.000 203 33812.97 249.47 17107.46 88888.00 2018-07-22 07:43:52.000 203 33812.98 249.47 17107.42 88888.00 2018-07-22 07:43:53.000 203 33812.95 249.48 17107.38 88888.00 2018-07-22 07:43:54.000 203 33812.94 249.49 17107.35 88888.00 2018-07-22 07:43:55.000 203 33812.96 249.49 17107.33 37895.75 2018-07-22 07:43:56.000 203 33812.95 249.52 17107.35 88888.00 2018-07-22 07:43:57.000 203 33812.96 249.48 17107.39 88888.00 2018-07-22 07:43:58.000 203 33812.96 249.46 17107.38 88888.00 2018-07-22 07:43:59.000 203 33812.94 249.46 17107.35 88888.00 2018-07-22 07:44:00.000 203 33812.98 249.47 17107.35 37895.80 2018-07-22 07:44:01.000 203 33813.03 249.48 17107.35 88888.00 2018-07-22 07:44:02.000 203 33813.00 249.49 17107.36 88888.00 2018-07-22 07:44:03.000 203 33812.98 249.48 17107.41 88888.00 2018-07-22 07:44:04.000 203 33813.00 249.49 17107.39 88888.00 2018-07-22 07:44:05.000 203 33813.03 249.48 17107.37 37895.75 2018-07-22 07:44:06.000 203 33813.05 249.55 17107.35 88888.00 2018-07-22 07:44:07.000 203 33813.05 249.53 17107.36 88888.00 2018-07-22 07:44:08.000 203 33813.04 249.51 17107.37 88888.00 2018-07-22 07:44:09.000 203 33813.05 249.55 17107.39 88888.00 2018-07-22 07:44:10.000 203 33813.05 249.57 17107.39 37895.80 2018-07-22 07:44:11.000 203 33813.05 249.52 17107.35 88888.00 2018-07-22 07:44:12.000 203 33813.06 249.52 17107.35 88888.00 2018-07-22 07:44:13.000 203 33813.12 249.54 17107.33 88888.00 2018-07-22 07:44:14.000 203 33813.13 249.54 17107.32 88888.00 2018-07-22 07:44:15.000 203 33813.15 249.51 17107.39 37895.88 2018-07-22 07:44:16.000 203 33813.14 249.49 17107.41 88888.00 2018-07-22 07:44:17.000 203 33813.18 249.48 17107.41 88888.00 2018-07-22 07:44:18.000 203 33813.19 249.47 17107.41 88888.00 2018-07-22 07:44:19.000 203 33813.18 249.46 17107.40 88888.00 2018-07-22 07:44:20.000 203 33813.17 249.48 17107.36 37895.90 2018-07-22 07:44:21.000 203 33813.16 249.48 17107.35 88888.00 2018-07-22 07:44:22.000 203 33813.13 249.46 17107.35 88888.00 2018-07-22 07:44:23.000 203 33813.18 249.48 17107.30 88888.00 2018-07-22 07:44:24.000 203 33813.20 249.49 17107.30 88888.00 2018-07-22 07:44:25.000 203 33813.20 249.51 17107.30 37895.88 2018-07-22 07:44:26.000 203 33813.16 249.52 17107.31 88888.00 2018-07-22 07:44:27.000 203 33813.17 249.53 17107.33 88888.00 2018-07-22 07:44:28.000 203 33813.14 249.52 17107.38 88888.00 2018-07-22 07:44:29.000 203 33813.15 249.51 17107.38 88888.00 2018-07-22 07:44:30.000 203 33813.16 249.50 17107.39 37896.01 2018-07-22 07:44:31.000 203 33813.18 249.48 17107.35 88888.00 2018-07-22 07:44:32.000 203 33813.20 249.49 17107.36 88888.00 2018-07-22 07:44:33.000 203 33813.20 249.47 17107.32 88888.00 2018-07-22 07:44:34.000 203 33813.26 249.52 17107.37 88888.00 2018-07-22 07:44:35.000 203 33813.29 249.53 17107.40 37895.97 2018-07-22 07:44:36.000 203 33813.31 249.58 17107.40 88888.00 2018-07-22 07:44:37.000 203 33813.32 249.57 17107.37 88888.00 2018-07-22 07:44:38.000 203 33813.33 249.56 17107.41 88888.00 2018-07-22 07:44:39.000 203 33813.31 249.54 17107.35 88888.00 2018-07-22 07:44:40.000 203 33813.33 249.52 17107.34 37896.08 2018-07-22 07:44:41.000 203 33813.34 249.54 17107.37 88888.00 2018-07-22 07:44:42.000 203 33813.34 249.56 17107.36 88888.00 2018-07-22 07:44:43.000 203 33813.36 249.56 17107.30 88888.00 2018-07-22 07:44:44.000 203 33813.40 249.52 17107.29 88888.00 2018-07-22 07:44:45.000 203 33813.38 249.52 17107.31 37896.02 2018-07-22 07:44:46.000 203 33813.36 249.56 17107.34 88888.00 2018-07-22 07:44:47.000 203 33813.38 249.58 17107.31 88888.00 2018-07-22 07:44:48.000 203 33813.37 249.49 17107.28 88888.00 2018-07-22 07:44:49.000 203 33813.36 249.49 17107.32 88888.00 2018-07-22 07:44:50.000 203 33813.39 249.49 17107.30 37896.04 2018-07-22 07:44:51.000 203 33813.41 249.56 17107.34 88888.00 2018-07-22 07:44:52.000 203 33813.42 249.59 17107.34 88888.00 2018-07-22 07:44:53.000 203 33813.40 249.51 17107.32 88888.00 2018-07-22 07:44:54.000 203 33813.41 249.49 17107.30 88888.00 2018-07-22 07:44:55.000 203 33813.44 249.52 17107.30 37896.09 2018-07-22 07:44:56.000 203 33813.43 249.52 17107.29 88888.00 2018-07-22 07:44:57.000 203 33813.48 249.52 17107.35 88888.00 2018-07-22 07:44:58.000 203 33813.45 249.53 17107.36 88888.00 2018-07-22 07:44:59.000 203 33813.42 249.53 17107.33 88888.00 2018-07-22 07:45:00.000 203 33813.39 249.57 17107.31 37896.11 2018-07-22 07:45:01.000 203 33813.37 249.59 17107.31 88888.00 2018-07-22 07:45:02.000 203 33813.35 249.54 17107.29 88888.00 2018-07-22 07:45:03.000 203 33813.42 249.51 17107.32 88888.00 2018-07-22 07:45:04.000 203 33813.43 249.51 17107.33 88888.00 2018-07-22 07:45:05.000 203 33813.47 249.53 17107.34 37896.17 2018-07-22 07:45:06.000 203 33813.48 249.55 17107.32 88888.00 2018-07-22 07:45:07.000 203 33813.49 249.51 17107.34 88888.00 2018-07-22 07:45:08.000 203 33813.49 249.54 17107.31 88888.00 2018-07-22 07:45:09.000 203 33813.51 249.54 17107.31 88888.00 2018-07-22 07:45:10.000 203 33813.51 249.52 17107.30 37896.13 2018-07-22 07:45:11.000 203 33813.50 249.51 17107.27 88888.00 2018-07-22 07:45:12.000 203 33813.51 249.53 17107.30 88888.00 2018-07-22 07:45:13.000 203 33813.52 249.52 17107.32 88888.00 2018-07-22 07:45:14.000 203 33813.50 249.53 17107.33 88888.00 2018-07-22 07:45:15.000 203 33813.49 249.57 17107.27 37896.19 2018-07-22 07:45:16.000 203 33813.53 249.53 17107.29 88888.00 2018-07-22 07:45:17.000 203 33813.56 249.52 17107.33 88888.00 2018-07-22 07:45:18.000 203 33813.58 249.54 17107.30 88888.00 2018-07-22 07:45:19.000 203 33813.56 249.51 17107.23 88888.00 2018-07-22 07:45:20.000 203 33813.56 249.49 17107.22 37896.29 2018-07-22 07:45:21.000 203 33813.60 249.48 17107.23 88888.00 2018-07-22 07:45:22.000 203 33813.62 249.49 17107.29 88888.00 2018-07-22 07:45:23.000 203 33813.61 249.47 17107.26 88888.00 2018-07-22 07:45:24.000 203 33813.59 249.42 17107.24 88888.00 2018-07-22 07:45:25.000 203 33813.57 249.42 17107.22 37896.25 2018-07-22 07:45:26.000 203 33813.59 249.43 17107.24 88888.00 2018-07-22 07:45:27.000 203 33813.61 249.44 17107.30 88888.00 2018-07-22 07:45:28.000 203 33813.61 249.42 17107.29 88888.00 2018-07-22 07:45:29.000 203 33813.65 249.42 17107.30 88888.00 2018-07-22 07:45:30.000 203 33813.62 249.42 17107.26 37896.29 2018-07-22 07:45:31.000 203 33813.62 249.45 17107.27 88888.00 2018-07-22 07:45:32.000 203 33813.62 249.48 17107.30 88888.00 2018-07-22 07:45:33.000 203 33813.66 249.49 17107.28 88888.00 2018-07-22 07:45:34.000 203 33813.71 249.45 17107.23 88888.00 2018-07-22 07:45:35.000 203 33813.67 249.43 17107.24 37896.31 2018-07-22 07:45:36.000 203 33813.71 249.45 17107.28 88888.00 2018-07-22 07:45:37.000 203 33813.78 249.46 17107.30 88888.00 2018-07-22 07:45:38.000 203 33813.80 249.47 17107.29 88888.00 2018-07-22 07:45:39.000 203 33813.80 249.49 17107.29 88888.00 2018-07-22 07:45:40.000 203 33813.77 249.45 17107.27 37896.44 2018-07-22 07:45:41.000 203 33813.78 249.46 17107.29 88888.00 2018-07-22 07:45:42.000 203 33813.80 249.44 17107.27 88888.00 2018-07-22 07:45:43.000 203 33813.80 249.42 17107.28 88888.00 2018-07-22 07:45:44.000 203 33813.80 249.44 17107.28 88888.00 2018-07-22 07:45:45.000 203 33813.77 249.45 17107.29 37896.44 2018-07-22 07:45:46.000 203 33813.79 249.46 17107.33 88888.00 2018-07-22 07:45:47.000 203 33813.83 249.44 17107.33 88888.00 2018-07-22 07:45:48.000 203 33813.81 249.41 17107.31 88888.00 2018-07-22 07:45:49.000 203 33813.82 249.46 17107.24 88888.00 2018-07-22 07:45:50.000 203 33813.83 249.45 17107.26 37896.48 2018-07-22 07:45:51.000 203 33813.88 249.44 17107.26 88888.00 2018-07-22 07:45:52.000 203 33813.88 249.46 17107.25 88888.00 2018-07-22 07:45:53.000 203 33813.85 249.45 17107.23 88888.00 2018-07-22 07:45:54.000 203 33813.86 249.45 17107.23 88888.00 2018-07-22 07:45:55.000 203 33813.86 249.43 17107.22 37896.49 2018-07-22 07:45:56.000 203 33813.86 249.40 17107.20 88888.00 2018-07-22 07:45:57.000 203 33813.86 249.44 17107.20 88888.00 2018-07-22 07:45:58.000 203 33813.87 249.46 17107.21 88888.00 2018-07-22 07:45:59.000 203 33813.93 249.40 17107.20 88888.00 2018-07-22 07:46:00.000 203 33813.96 249.40 17107.23 37896.61 2018-07-22 07:46:01.000 203 33813.91 249.41 17107.24 88888.00 2018-07-22 07:46:02.000 203 33813.88 249.40 17107.20 88888.00 2018-07-22 07:46:03.000 203 33813.95 249.38 17107.21 88888.00 2018-07-22 07:46:04.000 203 33813.96 249.36 17107.23 88888.00 2018-07-22 07:46:05.000 203 33813.96 249.40 17107.21 37896.64 2018-07-22 07:46:06.000 203 33814.02 249.42 17107.25 88888.00 2018-07-22 07:46:07.000 203 33814.04 249.41 17107.26 88888.00 2018-07-22 07:46:08.000 203 33814.00 249.41 17107.22 88888.00 2018-07-22 07:46:09.000 203 33813.97 249.41 17107.17 88888.00 2018-07-22 07:46:10.000 203 33814.00 249.42 17107.17 37896.63 2018-07-22 07:46:11.000 203 33814.04 249.44 17107.23 88888.00 2018-07-22 07:46:12.000 203 33814.01 249.44 17107.23 88888.00 2018-07-22 07:46:13.000 203 33814.03 249.41 17107.20 88888.00 2018-07-22 07:46:14.000 203 33813.98 249.38 17107.21 88888.00 2018-07-22 07:46:15.000 203 33813.97 249.38 17107.22 37896.65 2018-07-22 07:46:16.000 203 33813.98 249.39 17107.24 88888.00 2018-07-22 07:46:17.000 203 33813.99 249.38 17107.25 88888.00 2018-07-22 07:46:18.000 203 33814.02 249.40 17107.23 88888.00 2018-07-22 07:46:19.000 203 33814.02 249.41 17107.27 88888.00 2018-07-22 07:46:20.000 203 33814.04 249.42 17107.25 37896.64 2018-07-22 07:46:21.000 203 33814.06 249.45 17107.26 88888.00 2018-07-22 07:46:22.000 203 33814.04 249.42 17107.26 88888.00 2018-07-22 07:46:23.000 203 33814.03 249.39 17107.26 88888.00 2018-07-22 07:46:24.000 203 33814.05 249.37 17107.25 88888.00 2018-07-22 07:46:25.000 203 33814.09 249.36 17107.23 37896.68 2018-07-22 07:46:26.000 203 33814.11 249.41 17107.22 88888.00 2018-07-22 07:46:27.000 203 33814.10 249.41 17107.18 88888.00 2018-07-22 07:46:28.000 203 33814.09 249.39 17107.20 88888.00 2018-07-22 07:46:29.000 203 33814.07 249.38 17107.22 88888.00 2018-07-22 07:46:30.000 203 33814.09 249.38 17107.25 37896.75 2018-07-22 07:46:31.000 203 33814.09 249.40 17107.27 88888.00 2018-07-22 07:46:32.000 203 33814.11 249.39 17107.29 88888.00 2018-07-22 07:46:33.000 203 33814.13 249.39 17107.29 88888.00 2018-07-22 07:46:34.000 203 33814.12 249.39 17107.29 88888.00 2018-07-22 07:46:35.000 203 33814.10 249.44 17107.27 37896.72 2018-07-22 07:46:36.000 203 33814.13 249.43 17107.29 88888.00 2018-07-22 07:46:37.000 203 33814.15 249.37 17107.29 88888.00 2018-07-22 07:46:38.000 203 33814.16 249.40 17107.30 88888.00 2018-07-22 07:46:39.000 203 33814.15 249.38 17107.30 88888.00 2018-07-22 07:46:40.000 203 33814.13 249.34 17107.28 37896.79 2018-07-22 07:46:41.000 203 33814.14 249.36 17107.28 88888.00 2018-07-22 07:46:42.000 203 33814.13 249.38 17107.29 88888.00 2018-07-22 07:46:43.000 203 33814.12 249.36 17107.31 88888.00 2018-07-22 07:46:44.000 203 33814.16 249.36 17107.29 88888.00 2018-07-22 07:46:45.000 203 33814.12 249.40 17107.30 37896.73 2018-07-22 07:46:46.000 203 33814.12 249.42 17107.29 88888.00 2018-07-22 07:46:47.000 203 33814.17 249.42 17107.30 88888.00 2018-07-22 07:46:48.000 203 33814.18 249.41 17107.30 88888.00 2018-07-22 07:46:49.000 203 33814.17 249.41 17107.32 88888.00 2018-07-22 07:46:50.000 203 33814.22 249.36 17107.31 37896.82 2018-07-22 07:46:51.000 203 33814.24 249.35 17107.30 88888.00 2018-07-22 07:46:52.000 203 33814.23 249.38 17107.28 88888.00 2018-07-22 07:46:53.000 203 33814.22 249.38 17107.26 88888.00 2018-07-22 07:46:54.000 203 33814.24 249.38 17107.24 88888.00 2018-07-22 07:46:55.000 203 33814.25 249.41 17107.25 37896.90 2018-07-22 07:46:56.000 203 33814.27 249.37 17107.22 88888.00 2018-07-22 07:46:57.000 203 33814.30 249.38 17107.23 88888.00 2018-07-22 07:46:58.000 203 33814.32 249.35 17107.28 88888.00 2018-07-22 07:46:59.000 203 33814.33 249.36 17107.26 88888.00 2018-07-22 07:47:00.000 203 33814.29 249.37 17107.26 37896.94 2018-07-22 07:47:01.000 203 33814.30 249.35 17107.26 88888.00 2018-07-22 07:47:02.000 203 33814.29 249.33 17107.25 88888.00 2018-07-22 07:47:03.000 203 33814.28 249.34 17107.26 88888.00 2018-07-22 07:47:04.000 203 33814.27 249.33 17107.27 88888.00 2018-07-22 07:47:05.000 203 33814.28 249.34 17107.30 37896.96 2018-07-22 07:47:06.000 203 33814.26 249.35 17107.27 88888.00 2018-07-22 07:47:07.000 203 33814.26 249.37 17107.25 88888.00 2018-07-22 07:47:08.000 203 33814.30 249.39 17107.25 88888.00 2018-07-22 07:47:09.000 203 33814.31 249.39 17107.31 88888.00 2018-07-22 07:47:10.000 203 33814.34 249.45 17107.32 37896.92 2018-07-22 07:47:11.000 203 33814.40 249.48 17107.34 88888.00 2018-07-22 07:47:12.000 203 33814.39 249.45 17107.30 88888.00 2018-07-22 07:47:13.000 203 33814.38 249.45 17107.31 88888.00 2018-07-22 07:47:14.000 203 33814.43 249.43 17107.34 88888.00 2018-07-22 07:47:15.000 203 33814.46 249.41 17107.34 37897.00 2018-07-22 07:47:16.000 203 33814.47 249.38 17107.32 88888.00 2018-07-22 07:47:17.000 203 33814.46 249.37 17107.29 88888.00 2018-07-22 07:47:18.000 203 33814.47 249.36 17107.28 88888.00 2018-07-22 07:47:19.000 203 33814.49 249.38 17107.26 88888.00 2018-07-22 07:47:20.000 203 33814.48 249.37 17107.28 37897.10 2018-07-22 07:47:21.000 203 33814.50 249.40 17107.25 88888.00 2018-07-22 07:47:22.000 203 33814.53 249.41 17107.25 88888.00 2018-07-22 07:47:23.000 203 33814.52 249.40 17107.25 88888.00 2018-07-22 07:47:24.000 203 33814.46 249.39 17107.22 88888.00 2018-07-22 07:47:25.000 203 33814.50 249.42 17107.30 37897.01 2018-07-22 07:47:26.000 203 33814.51 249.41 17107.27 88888.00 2018-07-22 07:47:27.000 203 33814.53 249.41 17107.25 88888.00 2018-07-22 07:47:28.000 203 33814.52 249.37 17107.24 88888.00 2018-07-22 07:47:29.000 203 33814.49 249.35 17107.27 88888.00 2018-07-22 07:47:30.000 203 33814.53 249.36 17107.27 37897.10 2018-07-22 07:47:31.000 203 33814.56 249.40 17107.28 88888.00 2018-07-22 07:47:32.000 203 33814.55 249.42 17107.25 88888.00 2018-07-22 07:47:33.000 203 33814.58 249.40 17107.22 88888.00 2018-07-22 07:47:34.000 203 33814.62 249.41 17107.25 88888.00 2018-07-22 07:47:35.000 203 33814.63 249.40 17107.28 37897.20 2018-07-22 07:47:36.000 203 33814.62 249.39 17107.25 88888.00 2018-07-22 07:47:37.000 203 33814.65 249.38 17107.24 88888.00 2018-07-22 07:47:38.000 203 33814.66 249.42 17107.25 88888.00 2018-07-22 07:47:39.000 203 33814.68 249.43 17107.25 88888.00 2018-07-22 07:47:40.000 203 33814.69 249.42 17107.22 37897.23 2018-07-22 07:47:41.000 203 33814.65 249.42 17107.22 88888.00 2018-07-22 07:47:42.000 203 33814.68 249.42 17107.27 88888.00 2018-07-22 07:47:43.000 203 33814.69 249.39 17107.31 88888.00 2018-07-22 07:47:44.000 203 33814.70 249.42 17107.30 88888.00 2018-07-22 07:47:45.000 203 33814.74 249.40 17107.28 37897.23 2018-07-22 07:47:46.000 203 33814.72 249.42 17107.28 88888.00 2018-07-22 07:47:47.000 203 33814.72 249.38 17107.28 88888.00 2018-07-22 07:47:48.000 203 33814.74 249.39 17107.23 88888.00 2018-07-22 07:47:49.000 203 33814.71 249.39 17107.26 88888.00 2018-07-22 07:47:50.000 203 33814.71 249.38 17107.27 37897.31 2018-07-22 07:47:51.000 203 33814.72 249.41 17107.24 88888.00 2018-07-22 07:47:52.000 203 33814.71 249.41 17107.21 88888.00 2018-07-22 07:47:53.000 203 33814.71 249.39 17107.21 88888.00 2018-07-22 07:47:54.000 203 33814.71 249.39 17107.19 88888.00 2018-07-22 07:47:55.000 203 33814.72 249.35 17107.17 37897.25 2018-07-22 07:47:56.000 203 33814.74 249.39 17107.20 88888.00 2018-07-22 07:47:57.000 203 33814.74 249.37 17107.22 88888.00 2018-07-22 07:47:58.000 203 33814.76 249.37 17107.23 88888.00 2018-07-22 07:47:59.000 203 33814.76 249.36 17107.19 88888.00 2018-07-22 07:48:00.000 203 33814.69 249.34 17107.21 37897.31 2018-07-22 07:48:01.000 203 33814.71 249.35 17107.26 88888.00 2018-07-22 07:48:02.000 203 33814.75 249.39 17107.26 88888.00 2018-07-22 07:48:03.000 203 33814.84 249.39 17107.23 88888.00 2018-07-22 07:48:04.000 203 33814.87 249.41 17107.19 88888.00 2018-07-22 07:48:05.000 203 33814.86 249.40 17107.19 37897.39 2018-07-22 07:48:06.000 203 33814.87 249.40 17107.25 88888.00 2018-07-22 07:48:07.000 203 33814.88 249.42 17107.29 88888.00 2018-07-22 07:48:08.000 203 33814.88 249.40 17107.27 88888.00 2018-07-22 07:48:09.000 203 33814.89 249.40 17107.24 88888.00 2018-07-22 07:48:10.000 203 33814.88 249.38 17107.22 37897.43 2018-07-22 07:48:11.000 203 33814.88 249.35 17107.25 88888.00 2018-07-22 07:48:12.000 203 33814.93 249.35 17107.23 88888.00 2018-07-22 07:48:13.000 203 33814.94 249.35 17107.25 88888.00 2018-07-22 07:48:14.000 203 33814.90 249.32 17107.21 88888.00 2018-07-22 07:48:15.000 203 33814.90 249.32 17107.15 37897.53 2018-07-22 07:48:16.000 203 33814.93 249.34 17107.18 88888.00 2018-07-22 07:48:17.000 203 33814.98 249.34 17107.17 88888.00 2018-07-22 07:48:18.000 203 33815.00 249.37 17107.16 88888.00 2018-07-22 07:48:19.000 203 33815.02 249.37 17107.17 88888.00 2018-07-22 07:48:20.000 203 33815.03 249.33 17107.16 37897.48 2018-07-22 07:48:21.000 203 33815.02 249.30 17107.17 88888.00 2018-07-22 07:48:22.000 203 33815.08 249.33 17107.14 88888.00 2018-07-22 07:48:23.000 203 33815.11 249.38 17107.14 88888.00 2018-07-22 07:48:24.000 203 33815.11 249.38 17107.14 88888.00 2018-07-22 07:48:25.000 203 33815.12 249.36 17107.16 37897.53 2018-07-22 07:48:26.000 203 33815.18 249.34 17107.15 88888.00 2018-07-22 07:48:27.000 203 33815.19 249.37 17107.16 88888.00 2018-07-22 07:48:28.000 203 33815.20 249.37 17107.17 88888.00 2018-07-22 07:48:29.000 203 33815.22 249.34 17107.17 88888.00 2018-07-22 07:48:30.000 203 33815.21 249.35 17107.14 37897.63 2018-07-22 07:48:31.000 203 33815.22 249.38 17107.14 88888.00 2018-07-22 07:48:32.000 203 33815.27 249.39 17107.18 88888.00 2018-07-22 07:48:33.000 203 33815.25 249.39 17107.17 88888.00 2018-07-22 07:48:34.000 203 33815.27 249.39 17107.17 88888.00 2018-07-22 07:48:35.000 203 33815.27 249.41 17107.16 37897.76 2018-07-22 07:48:36.000 203 33815.27 249.42 17107.14 88888.00 2018-07-22 07:48:37.000 203 33815.27 249.45 17107.19 88888.00 2018-07-22 07:48:38.000 203 33815.25 249.45 17107.21 88888.00 2018-07-22 07:48:39.000 203 33815.24 249.43 17107.17 88888.00 2018-07-22 07:48:40.000 203 33815.28 249.41 17107.16 37897.67 2018-07-22 07:48:41.000 203 33815.32 249.38 17107.13 88888.00 2018-07-22 07:48:42.000 203 33815.28 249.42 17107.11 88888.00 2018-07-22 07:48:43.000 203 33815.30 249.47 17107.15 88888.00 2018-07-22 07:48:44.000 203 33815.30 249.46 17107.14 88888.00 2018-07-22 07:48:45.000 203 33815.31 249.51 17107.14 37897.70 2018-07-22 07:48:46.000 203 33815.36 249.50 17107.15 88888.00 2018-07-22 07:48:47.000 203 33815.39 249.48 17107.15 88888.00 2018-07-22 07:48:48.000 203 33815.41 249.49 17107.16 88888.00 2018-07-22 07:48:49.000 203 33815.42 249.48 17107.13 88888.00 2018-07-22 07:48:50.000 203 33815.39 249.46 17107.08 37897.84 2018-07-22 07:48:51.000 203 33815.41 249.44 17107.09 88888.00 2018-07-22 07:48:52.000 203 33815.43 249.44 17107.12 88888.00 2018-07-22 07:48:53.000 203 33815.44 249.45 17107.13 88888.00 2018-07-22 07:48:54.000 203 33815.43 249.43 17107.13 88888.00 2018-07-22 07:48:55.000 203 33815.46 249.44 17107.17 37897.87 2018-07-22 07:48:56.000 203 33815.47 249.45 17107.13 88888.00 2018-07-22 07:48:57.000 203 33815.48 249.46 17107.08 88888.00 2018-07-22 07:48:58.000 203 33815.52 249.43 17107.08 88888.00 2018-07-22 07:48:59.000 203 33815.49 249.47 17107.09 88888.00 2018-07-22 07:49:00.000 203 33815.47 249.46 17107.13 37897.85 2018-07-22 07:49:01.000 203 33815.45 249.45 17107.10 88888.00 2018-07-22 07:49:02.000 203 33815.48 249.48 17107.10 88888.00 2018-07-22 07:49:03.000 203 33815.51 249.48 17107.11 88888.00 2018-07-22 07:49:04.000 203 33815.52 249.41 17107.10 88888.00 2018-07-22 07:49:05.000 203 33815.56 249.39 17107.10 37897.95 2018-07-22 07:49:06.000 203 33815.55 249.40 17107.12 88888.00 2018-07-22 07:49:07.000 203 33815.56 249.44 17107.14 88888.00 2018-07-22 07:49:08.000 203 33815.59 249.42 17107.16 88888.00 2018-07-22 07:49:09.000 203 33815.58 249.39 17107.13 88888.00 2018-07-22 07:49:10.000 203 33815.57 249.39 17107.15 37898.00 2018-07-22 07:49:11.000 203 33815.59 249.44 17107.13 88888.00 2018-07-22 07:49:12.000 203 33815.56 249.44 17107.13 88888.00 2018-07-22 07:49:13.000 203 33815.59 249.41 17107.13 88888.00 2018-07-22 07:49:14.000 203 33815.59 249.36 17107.09 88888.00 2018-07-22 07:49:15.000 203 33815.63 249.36 17107.07 37898.08 2018-07-22 07:49:16.000 203 33815.67 249.38 17107.11 88888.00 2018-07-22 07:49:17.000 203 33815.63 249.39 17107.07 88888.00 2018-07-22 07:49:18.000 203 33815.64 249.40 17107.08 88888.00 2018-07-22 07:49:19.000 203 33815.63 249.39 17107.08 88888.00 2018-07-22 07:49:20.000 203 33815.64 249.40 17107.11 37897.97 2018-07-22 07:49:21.000 203 33815.62 249.41 17107.10 88888.00 2018-07-22 07:49:22.000 203 33815.63 249.39 17107.08 88888.00 2018-07-22 07:49:23.000 203 33815.67 249.41 17107.11 88888.00 2018-07-22 07:49:24.000 203 33815.65 249.41 17107.10 88888.00 2018-07-22 07:49:25.000 203 33815.64 249.37 17107.05 37898.06 2018-07-22 07:49:26.000 203 33815.61 249.38 17107.04 88888.00 2018-07-22 07:49:27.000 203 33815.62 249.39 17107.05 88888.00 2018-07-22 07:49:28.000 203 33815.60 249.39 17107.04 88888.00 2018-07-22 07:49:29.000 203 33815.62 249.36 17107.06 88888.00 2018-07-22 07:49:30.000 203 33815.63 249.35 17107.09 37898.09 2018-07-22 07:49:31.000 203 33815.68 249.35 17107.10 88888.00 2018-07-22 07:49:32.000 203 33815.68 249.39 17107.11 88888.00 2018-07-22 07:49:33.000 203 33815.66 249.40 17107.11 88888.00 2018-07-22 07:49:34.000 203 33815.67 249.41 17107.06 88888.00 2018-07-22 07:49:35.000 203 33815.66 249.40 17107.06 37898.15 2018-07-22 07:49:36.000 203 33815.68 249.42 17107.04 88888.00 2018-07-22 07:49:37.000 203 33815.67 249.43 17107.07 88888.00 2018-07-22 07:49:38.000 203 33815.64 249.41 17107.07 88888.00 2018-07-22 07:49:39.000 203 33815.67 249.42 17107.06 88888.00 2018-07-22 07:49:40.000 203 33815.70 249.40 17107.07 37898.12 2018-07-22 07:49:41.000 203 33815.71 249.39 17107.11 88888.00 2018-07-22 07:49:42.000 203 33815.73 249.41 17107.06 88888.00 2018-07-22 07:49:43.000 203 33815.73 249.39 17107.02 88888.00 2018-07-22 07:49:44.000 203 33815.76 249.42 17107.02 88888.00 2018-07-22 07:49:45.000 203 33815.76 249.41 17107.06 37898.19 2018-07-22 07:49:46.000 203 33815.76 249.43 17107.03 88888.00 2018-07-22 07:49:47.000 203 33815.70 249.41 17107.01 88888.00 2018-07-22 07:49:48.000 203 33815.69 249.42 17107.06 88888.00 2018-07-22 07:49:49.000 203 33815.70 249.41 17107.08 88888.00 2018-07-22 07:49:50.000 203 33815.69 249.41 17107.06 37898.22 2018-07-22 07:49:51.000 203 33815.71 249.41 17107.06 88888.00 2018-07-22 07:49:52.000 203 33815.71 249.43 17107.07 88888.00 2018-07-22 07:49:53.000 203 33815.73 249.43 17107.11 88888.00 2018-07-22 07:49:54.000 203 33815.72 249.40 17107.07 88888.00 2018-07-22 07:49:55.000 203 33815.70 249.42 17107.06 37898.11 2018-07-22 07:49:56.000 203 33815.72 249.41 17107.05 88888.00 2018-07-22 07:49:57.000 203 33815.71 249.38 17107.09 88888.00 2018-07-22 07:49:58.000 203 33815.72 249.38 17107.04 88888.00 2018-07-22 07:49:59.000 203 33815.72 249.38 17107.03 88888.00 2018-07-22 07:50:00.000 203 33815.70 249.40 17107.07 37898.17 2018-07-22 07:50:01.000 203 33815.71 249.41 17107.06 88888.00 2018-07-22 07:50:02.000 203 33815.72 249.41 17107.10 88888.00 2018-07-22 07:50:03.000 203 33815.75 249.39 17107.09 88888.00 2018-07-22 07:50:04.000 203 33815.74 249.38 17107.09 88888.00 2018-07-22 07:50:05.000 203 33815.77 249.39 17107.06 37898.15 2018-07-22 07:50:06.000 203 33815.75 249.39 17107.07 88888.00 2018-07-22 07:50:07.000 203 33815.75 249.40 17107.11 88888.00 2018-07-22 07:50:08.000 203 33815.80 249.43 17107.07 88888.00 2018-07-22 07:50:09.000 203 33815.82 249.45 17107.04 88888.00 2018-07-22 07:50:10.000 203 33815.80 249.42 17107.05 37898.20 2018-07-22 07:50:11.000 203 33815.79 249.41 17107.08 88888.00 2018-07-22 07:50:12.000 203 33815.76 249.40 17107.13 88888.00 2018-07-22 07:50:13.000 203 33815.73 249.40 17107.10 88888.00 2018-07-22 07:50:14.000 203 33815.73 249.40 17107.06 88888.00 2018-07-22 07:50:15.000 203 33815.73 249.42 17107.06 37898.13 2018-07-22 07:50:16.000 203 33815.71 249.41 17107.07 88888.00 2018-07-22 07:50:17.000 203 33815.70 249.41 17107.07 88888.00 2018-07-22 07:50:18.000 203 33815.72 249.42 17107.05 88888.00 2018-07-22 07:50:19.000 203 33815.75 249.41 17107.04 88888.00 2018-07-22 07:50:20.000 203 33815.75 249.41 17107.09 37898.13 2018-07-22 07:50:21.000 203 33815.73 249.39 17107.10 88888.00 2018-07-22 07:50:22.000 203 33815.70 249.42 17107.06 88888.00 2018-07-22 07:50:23.000 203 33815.73 249.39 17107.04 88888.00 2018-07-22 07:50:24.000 203 33815.70 249.38 17107.04 88888.00 2018-07-22 07:50:25.000 203 33815.72 249.38 17107.03 37898.14 2018-07-22 07:50:26.000 203 33815.74 249.31 17107.02 88888.00 2018-07-22 07:50:27.000 203 33815.74 249.29 17107.04 88888.00 2018-07-22 07:50:28.000 203 33815.68 249.32 17107.02 88888.00 2018-07-22 07:50:29.000 203 33815.63 249.31 17107.00 88888.00 2018-07-22 07:50:30.000 203 33815.63 249.34 17107.01 37898.13 2018-07-22 07:50:31.000 203 33815.66 249.34 17107.04 88888.00 2018-07-22 07:50:32.000 203 33815.68 249.29 17107.06 88888.00 2018-07-22 07:50:33.000 203 33815.70 249.24 17107.11 88888.00 2018-07-22 07:50:34.000 203 33815.70 249.26 17107.11 88888.00 2018-07-22 07:50:35.000 203 33815.71 249.24 17107.10 37898.13 2018-07-22 07:50:36.000 203 33815.72 249.25 17107.12 88888.00 2018-07-22 07:50:37.000 203 33815.73 249.24 17107.11 88888.00 2018-07-22 07:50:38.000 203 33815.71 249.24 17107.10 88888.00 2018-07-22 07:50:39.000 203 33815.66 249.26 17107.07 88888.00 2018-07-22 07:50:40.000 203 33815.66 249.21 17107.10 37898.09 2018-07-22 07:50:41.000 203 33815.68 249.23 17107.12 88888.00 2018-07-22 07:50:42.000 203 33815.64 249.24 17107.11 88888.00 2018-07-22 07:50:43.000 203 33815.63 249.21 17107.09 88888.00 2018-07-22 07:50:44.000 203 33815.63 249.24 17107.06 88888.00 2018-07-22 07:50:45.000 203 33815.61 249.23 17107.10 37898.16 2018-07-22 07:50:46.000 203 33815.63 249.22 17107.12 88888.00 2018-07-22 07:50:47.000 203 33815.65 249.21 17107.15 88888.00 2018-07-22 07:50:48.000 203 33815.69 249.22 17107.15 88888.00 2018-07-22 07:50:49.000 203 33815.76 249.23 17107.14 88888.00 2018-07-22 07:50:50.000 203 33815.76 249.22 17107.11 37898.24 2018-07-22 07:50:51.000 203 33815.79 249.24 17107.09 88888.00 2018-07-22 07:50:52.000 203 33815.77 249.24 17107.06 88888.00 2018-07-22 07:50:53.000 203 33815.77 249.20 17107.08 88888.00 2018-07-22 07:50:54.000 203 33815.78 249.17 17107.09 88888.00 2018-07-22 07:50:55.000 203 33815.78 249.19 17107.11 37898.25 2018-07-22 07:50:56.000 203 33815.79 249.21 17107.15 88888.00 2018-07-22 07:50:57.000 203 33815.79 249.22 17107.15 88888.00 2018-07-22 07:50:58.000 203 33815.83 249.20 17107.19 88888.00 2018-07-22 07:50:59.000 203 33815.85 249.18 17107.15 88888.00 2018-07-22 07:51:00.000 203 33815.83 249.19 17107.09 37898.20 2018-07-22 07:51:01.000 203 33815.81 249.20 17107.08 88888.00 2018-07-22 07:51:02.000 203 33815.87 249.21 17107.09 88888.00 2018-07-22 07:51:03.000 203 33815.86 249.18 17107.04 88888.00 2018-07-22 07:51:04.000 203 33815.84 249.15 17107.03 88888.00 2018-07-22 07:51:05.000 203 33815.85 249.13 17107.03 37898.27 2018-07-22 07:51:06.000 203 33815.83 249.11 17107.04 88888.00 2018-07-22 07:51:07.000 203 33815.88 249.18 17107.07 88888.00 2018-07-22 07:51:08.000 203 33815.90 249.15 17107.06 88888.00 2018-07-22 07:51:09.000 203 33815.92 249.08 17107.05 88888.00 2018-07-22 07:51:10.000 203 33815.92 249.11 17107.05 37898.35 2018-07-22 07:51:11.000 203 33815.91 249.08 17107.09 88888.00 2018-07-22 07:51:12.000 203 33815.91 249.11 17107.07 88888.00 2018-07-22 07:51:13.000 203 33815.94 249.11 17107.07 88888.00 2018-07-22 07:51:14.000 203 33815.96 249.10 17107.05 88888.00 2018-07-22 07:51:15.000 203 33816.00 249.08 17107.02 37898.29 2018-07-22 07:51:16.000 203 33816.00 249.08 17107.03 88888.00 2018-07-22 07:51:17.000 203 33815.97 249.11 17107.06 88888.00 2018-07-22 07:51:18.000 203 33815.93 249.12 17107.08 88888.00 2018-07-22 07:51:19.000 203 33815.94 249.14 17107.05 88888.00 2018-07-22 07:51:20.000 203 33815.96 249.14 17107.04 37898.39 2018-07-22 07:51:21.000 203 33815.94 249.13 17107.04 88888.00 2018-07-22 07:51:22.000 203 33815.93 249.14 17107.03 88888.00 2018-07-22 07:51:23.000 203 33815.91 249.18 17107.04 88888.00 2018-07-22 07:51:24.000 203 33815.92 249.22 17107.05 88888.00 2018-07-22 07:51:25.000 203 33815.95 249.18 17107.05 37898.29 2018-07-22 07:51:26.000 203 33815.94 249.19 17107.10 88888.00 2018-07-22 07:51:27.000 203 33815.97 249.21 17107.04 88888.00 2018-07-22 07:51:28.000 203 33815.96 249.19 17107.02 88888.00 2018-07-22 07:51:29.000 203 33815.98 249.25 17107.04 88888.00 2018-07-22 07:51:30.000 203 33815.97 249.26 17107.05 37898.34 2018-07-22 07:51:31.000 203 33815.93 249.20 17107.00 88888.00 2018-07-22 07:51:32.000 203 33815.93 249.20 17107.01 88888.00 2018-07-22 07:51:33.000 203 33815.93 249.19 17107.04 88888.00 2018-07-22 07:51:34.000 203 33815.93 249.16 17107.03 88888.00 2018-07-22 07:51:35.000 203 33815.95 249.18 17107.05 37898.40 2018-07-22 07:51:36.000 203 33815.96 249.19 17107.04 88888.00 2018-07-22 07:51:37.000 203 33815.95 249.18 17107.05 88888.00 2018-07-22 07:51:38.000 203 33815.93 249.20 17107.05 88888.00 2018-07-22 07:51:39.000 203 33815.91 249.21 17107.06 88888.00 2018-07-22 07:51:40.000 203 33815.86 249.19 17107.03 37898.37 2018-07-22 07:51:41.000 203 33815.85 249.15 17107.00 88888.00 2018-07-22 07:51:42.000 203 33815.86 249.15 17107.07 88888.00 2018-07-22 07:51:43.000 203 33815.85 249.19 17107.06 88888.00 2018-07-22 07:51:44.000 203 33815.88 249.17 17107.04 88888.00 2018-07-22 07:51:45.000 203 33815.84 249.20 17107.08 37898.25 2018-07-22 07:51:46.000 203 33815.85 249.19 17107.10 88888.00 2018-07-22 07:51:47.000 203 33815.86 249.17 17107.08 88888.00 2018-07-22 07:51:48.000 203 33815.84 249.14 17107.06 88888.00 2018-07-22 07:51:49.000 203 33815.84 249.13 17107.05 88888.00 2018-07-22 07:51:50.000 203 33815.84 249.17 17107.06 37898.18 2018-07-22 07:51:51.000 203 33815.86 249.19 17107.08 88888.00 2018-07-22 07:51:52.000 203 33815.87 249.14 17107.09 88888.00 2018-07-22 07:51:53.000 203 33815.86 249.13 17107.09 88888.00 2018-07-22 07:51:54.000 203 33815.87 249.12 17107.07 88888.00 2018-07-22 07:51:55.000 203 33815.85 249.12 17107.06 37898.33 2018-07-22 07:51:56.000 203 33815.83 249.12 17107.06 88888.00 2018-07-22 07:51:57.000 203 33815.83 249.15 17107.10 88888.00 2018-07-22 07:51:58.000 203 33815.80 249.16 17107.10 88888.00 2018-07-22 07:51:59.000 203 33815.78 249.12 17107.06 88888.00 2018-07-22 07:52:00.000 203 33815.81 249.09 17107.05 37898.23 2018-07-22 07:52:01.000 203 33815.86 249.08 17107.06 88888.00 2018-07-22 07:52:02.000 203 33815.89 249.11 17107.08 88888.00 2018-07-22 07:52:03.000 203 33815.88 249.10 17107.04 88888.00 2018-07-22 07:52:04.000 203 33815.87 249.07 17107.05 88888.00 2018-07-22 07:52:05.000 203 33815.86 249.07 17107.04 37898.21 2018-07-22 07:52:06.000 203 33815.88 249.07 17107.08 88888.00 2018-07-22 07:52:07.000 203 33815.83 249.09 17107.09 88888.00 2018-07-22 07:52:08.000 203 33815.83 249.09 17107.08 88888.00 2018-07-22 07:52:09.000 203 33815.82 249.09 17107.08 88888.00 2018-07-22 07:52:10.000 203 33815.83 249.08 17107.03 37898.26 2018-07-22 07:52:11.000 203 33815.85 249.05 17107.07 88888.00 2018-07-22 07:52:12.000 203 33815.82 249.09 17107.10 88888.00 2018-07-22 07:52:13.000 203 33815.80 249.10 17107.05 88888.00 2018-07-22 07:52:14.000 203 33815.81 249.10 17107.05 88888.00 2018-07-22 07:52:15.000 203 33815.83 249.11 17107.10 37898.18 2018-07-22 07:52:16.000 203 33815.83 249.13 17107.08 88888.00 2018-07-22 07:52:17.000 203 33815.80 249.12 17107.07 88888.00 2018-07-22 07:52:18.000 203 33815.79 249.12 17107.08 88888.00 2018-07-22 07:52:19.000 203 33815.79 249.10 17107.08 88888.00 2018-07-22 07:52:20.000 203 33815.80 249.09 17107.10 37898.24 2018-07-22 07:52:21.000 203 33815.80 249.10 17107.10 88888.00 2018-07-22 07:52:22.000 203 33815.85 249.07 17107.09 88888.00 2018-07-22 07:52:23.000 203 33815.86 249.06 17107.04 88888.00 2018-07-22 07:52:24.000 203 33815.84 249.09 17107.06 88888.00 2018-07-22 07:52:25.000 203 33815.85 249.09 17107.11 37898.19 2018-07-22 07:52:26.000 203 33815.85 249.10 17107.12 88888.00 2018-07-22 07:52:27.000 203 33815.84 249.08 17107.12 88888.00 2018-07-22 07:52:28.000 203 33815.84 249.08 17107.11 88888.00 2018-07-22 07:52:29.000 203 33815.83 249.07 17107.11 88888.00 2018-07-22 07:52:30.000 203 33815.85 249.04 17107.10 37898.31 2018-07-22 07:52:31.000 203 33815.88 249.11 17107.15 88888.00 2018-07-22 07:52:32.000 203 33815.83 249.10 17107.11 88888.00 2018-07-22 07:52:33.000 203 33815.85 249.08 17107.09 88888.00 2018-07-22 07:52:34.000 203 33815.86 249.07 17107.06 88888.00 2018-07-22 07:52:35.000 203 33815.86 249.10 17107.06 37898.34 2018-07-22 07:52:36.000 203 33815.84 249.13 17107.08 88888.00 2018-07-22 07:52:37.000 203 33815.85 249.18 17107.07 88888.00 2018-07-22 07:52:38.000 203 33815.91 249.18 17107.09 88888.00 2018-07-22 07:52:39.000 203 33815.89 249.16 17107.08 88888.00 2018-07-22 07:52:40.000 203 33815.89 249.17 17107.06 37898.41 2018-07-22 07:52:41.000 203 33815.90 249.21 17107.06 88888.00 2018-07-22 07:52:42.000 203 33815.93 249.23 17107.07 88888.00 2018-07-22 07:52:43.000 203 33815.90 249.23 17107.04 88888.00 2018-07-22 07:52:44.000 203 33815.94 249.23 17107.05 88888.00 2018-07-22 07:52:45.000 203 33815.99 249.22 17107.08 37898.42 2018-07-22 07:52:46.000 203 33816.01 249.20 17107.08 88888.00 2018-07-22 07:52:47.000 203 33815.98 249.19 17107.06 88888.00 2018-07-22 07:52:48.000 203 33815.98 249.24 17107.03 88888.00 2018-07-22 07:52:49.000 203 33816.02 249.26 17107.06 88888.00 2018-07-22 07:52:50.000 203 33816.02 249.27 17107.03 37898.45 2018-07-22 07:52:51.000 203 33816.02 249.29 17107.04 88888.00 2018-07-22 07:52:52.000 203 33816.05 249.30 17107.09 88888.00 2018-07-22 07:52:53.000 203 33816.05 249.27 17107.09 88888.00 2018-07-22 07:52:54.000 203 33816.07 249.28 17107.09 88888.00 2018-07-22 07:52:55.000 203 33816.09 249.26 17107.09 37898.43 2018-07-22 07:52:56.000 203 33816.08 249.30 17107.09 88888.00 2018-07-22 07:52:57.000 203 33816.10 249.32 17107.10 88888.00 2018-07-22 07:52:58.000 203 33816.08 249.34 17107.09 88888.00 2018-07-22 07:52:59.000 203 33816.11 249.36 17107.08 88888.00 2018-07-22 07:53:00.000 203 33816.09 249.35 17107.07 37898.53 2018-07-22 07:53:01.000 203 33816.09 249.38 17107.09 88888.00 2018-07-22 07:53:02.000 203 33816.11 249.44 17107.10 88888.00 2018-07-22 07:53:03.000 203 33816.07 249.42 17107.10 88888.00 2018-07-22 07:53:04.000 203 33816.06 249.43 17107.11 88888.00 2018-07-22 07:53:05.000 203 33816.12 249.44 17107.10 37898.61 2018-07-22 07:53:06.000 203 33816.14 249.45 17107.06 88888.00 2018-07-22 07:53:07.000 203 33816.10 249.47 17107.03 88888.00 2018-07-22 07:53:08.000 203 33816.06 249.49 17107.01 88888.00 2018-07-22 07:53:09.000 203 33816.11 249.50 17107.04 88888.00 2018-07-22 07:53:10.000 203 33816.12 249.47 17107.01 37898.59 2018-07-22 07:53:11.000 203 33816.07 249.45 17107.05 88888.00 2018-07-22 07:53:12.000 203 33816.09 249.50 17107.09 88888.00 2018-07-22 07:53:13.000 203 33816.14 249.53 17107.11 88888.00 2018-07-22 07:53:14.000 203 33816.13 249.52 17107.09 88888.00 2018-07-22 07:53:15.000 203 33816.13 249.54 17107.09 37898.64 2018-07-22 07:53:16.000 203 33816.17 249.52 17107.09 88888.00 2018-07-22 07:53:17.000 203 33816.17 249.51 17107.07 88888.00 2018-07-22 07:53:18.000 203 33816.18 249.49 17107.04 88888.00 2018-07-22 07:53:19.000 203 33816.15 249.49 17107.04 88888.00 2018-07-22 07:53:20.000 203 33816.13 249.52 17107.12 37898.59 2018-07-22 07:53:21.000 203 33816.13 249.54 17107.18 88888.00 2018-07-22 07:53:22.000 203 33816.11 249.53 17107.15 88888.00 2018-07-22 07:53:23.000 203 33816.16 249.56 17107.13 88888.00 2018-07-22 07:53:24.000 203 33816.17 249.59 17107.13 88888.00 2018-07-22 07:53:25.000 203 33816.13 249.57 17107.14 37898.54 2018-07-22 07:53:26.000 203 33816.11 249.56 17107.17 88888.00 2018-07-22 07:53:27.000 203 33816.12 249.61 17107.17 88888.00 2018-07-22 07:53:28.000 203 33816.12 249.61 17107.15 88888.00 2018-07-22 07:53:29.000 203 33816.11 249.59 17107.11 88888.00 2018-07-22 07:53:30.000 203 33816.10 249.59 17107.12 37898.59 2018-07-22 07:53:31.000 203 33816.12 249.64 17107.15 88888.00 2018-07-22 07:53:32.000 203 33816.10 249.68 17107.17 88888.00 2018-07-22 07:53:33.000 203 33816.08 249.65 17107.16 88888.00 2018-07-22 07:53:34.000 203 33816.08 249.63 17107.18 88888.00 2018-07-22 07:53:35.000 203 33816.09 249.61 17107.20 37898.53 2018-07-22 07:53:36.000 203 33816.07 249.61 17107.17 88888.00 2018-07-22 07:53:37.000 203 33816.06 249.62 17107.20 88888.00 2018-07-22 07:53:38.000 203 33816.04 249.63 17107.20 88888.00 2018-07-22 07:53:39.000 203 33816.02 249.64 17107.18 88888.00 2018-07-22 07:53:40.000 203 33816.04 249.61 17107.15 37898.55 2018-07-22 07:53:41.000 203 33816.08 249.61 17107.15 88888.00 2018-07-22 07:53:42.000 203 33816.08 249.63 17107.19 88888.00 2018-07-22 07:53:43.000 203 33816.04 249.62 17107.18 88888.00 2018-07-22 07:53:44.000 203 33816.05 249.65 17107.20 88888.00 2018-07-22 07:53:45.000 203 33816.05 249.64 17107.20 37898.53 2018-07-22 07:53:46.000 203 33816.07 249.61 17107.23 88888.00 2018-07-22 07:53:47.000 203 33816.09 249.61 17107.22 88888.00 2018-07-22 07:53:48.000 203 33816.09 249.61 17107.18 88888.00 2018-07-22 07:53:49.000 203 33816.07 249.62 17107.20 88888.00 2018-07-22 07:53:50.000 203 33816.07 249.62 17107.20 37898.44 2018-07-22 07:53:51.000 203 33816.08 249.61 17107.17 88888.00 2018-07-22 07:53:52.000 203 33816.11 249.61 17107.19 88888.00 2018-07-22 07:53:53.000 203 33816.11 249.62 17107.22 88888.00 2018-07-22 07:53:54.000 203 33816.09 249.59 17107.19 88888.00 2018-07-22 07:53:55.000 203 33816.10 249.59 17107.23 37898.50 2018-07-22 07:53:56.000 203 33816.11 249.59 17107.25 88888.00 2018-07-22 07:53:57.000 203 33816.11 249.59 17107.22 88888.00 2018-07-22 07:53:58.000 203 33816.10 249.58 17107.22 88888.00 2018-07-22 07:53:59.000 203 33816.09 249.58 17107.21 88888.00 2018-07-22 07:54:00.000 203 33816.11 249.57 17107.17 37898.55 2018-07-22 07:54:01.000 203 33816.11 249.60 17107.20 88888.00 2018-07-22 07:54:02.000 203 33816.12 249.60 17107.22 88888.00 2018-07-22 07:54:03.000 203 33816.13 249.59 17107.22 88888.00 2018-07-22 07:54:04.000 203 33816.12 249.59 17107.16 88888.00 2018-07-22 07:54:05.000 203 33816.10 249.60 17107.23 37898.57 2018-07-22 07:54:06.000 203 33816.10 249.56 17107.20 88888.00 2018-07-22 07:54:07.000 203 33816.09 249.56 17107.19 88888.00 2018-07-22 07:54:08.000 203 33816.07 249.57 17107.22 88888.00 2018-07-22 07:54:09.000 203 33816.07 249.59 17107.23 88888.00 2018-07-22 07:54:10.000 203 33816.12 249.61 17107.25 37898.55 2018-07-22 07:54:11.000 203 33816.16 249.62 17107.24 88888.00 2018-07-22 07:54:12.000 203 33816.13 249.59 17107.19 88888.00 2018-07-22 07:54:13.000 203 33816.12 249.57 17107.19 88888.00 2018-07-22 07:54:14.000 203 33816.14 249.59 17107.17 88888.00 2018-07-22 07:54:15.000 203 33816.14 249.61 17107.19 37898.62 2018-07-22 07:54:16.000 203 33816.13 249.59 17107.16 88888.00 2018-07-22 07:54:17.000 203 33816.15 249.66 17107.17 88888.00 2018-07-22 07:54:18.000 203 33816.14 249.60 17107.17 88888.00 2018-07-22 07:54:19.000 203 33816.18 249.56 17107.22 88888.00 2018-07-22 07:54:20.000 203 33816.17 249.60 17107.24 37898.65 2018-07-22 07:54:21.000 203 33816.21 249.65 17107.23 88888.00 2018-07-22 07:54:22.000 203 33816.22 249.67 17107.22 88888.00 2018-07-22 07:54:23.000 203 33816.22 249.67 17107.22 88888.00 2018-07-22 07:54:24.000 203 33816.19 249.65 17107.22 88888.00 2018-07-22 07:54:25.000 203 33816.20 249.66 17107.22 37898.62 2018-07-22 07:54:26.000 203 33816.20 249.64 17107.23 88888.00 2018-07-22 07:54:27.000 203 33816.18 249.61 17107.21 88888.00 2018-07-22 07:54:28.000 203 33816.22 249.64 17107.21 88888.00 2018-07-22 07:54:29.000 203 33816.22 249.64 17107.17 88888.00 2018-07-22 07:54:30.000 203 33816.20 249.62 17107.14 37898.60 2018-07-22 07:54:31.000 203 33816.21 249.61 17107.16 88888.00 2018-07-22 07:54:32.000 203 33816.22 249.61 17107.16 88888.00 2018-07-22 07:54:33.000 203 33816.22 249.60 17107.14 88888.00 2018-07-22 07:54:34.000 203 33816.18 249.59 17107.16 88888.00 2018-07-22 07:54:35.000 203 33816.19 249.58 17107.17 37898.67 2018-07-22 07:54:36.000 203 33816.21 249.60 17107.16 88888.00 2018-07-22 07:54:37.000 203 33816.24 249.55 17107.17 88888.00 2018-07-22 07:54:38.000 203 33816.23 249.51 17107.19 88888.00 2018-07-22 07:54:39.000 203 33816.20 249.49 17107.24 88888.00 2018-07-22 07:54:40.000 203 33816.20 249.50 17107.21 37898.73 2018-07-22 07:54:41.000 203 33816.17 249.53 17107.23 88888.00 2018-07-22 07:54:42.000 203 33816.22 249.49 17107.23 88888.00 2018-07-22 07:54:43.000 203 33816.24 249.49 17107.20 88888.00 2018-07-22 07:54:44.000 203 33816.22 249.51 17107.24 88888.00 2018-07-22 07:54:45.000 203 33816.19 249.52 17107.24 37898.61 2018-07-22 07:54:46.000 203 33816.21 249.55 17107.22 88888.00 2018-07-22 07:54:47.000 203 33816.21 249.58 17107.25 88888.00 2018-07-22 07:54:48.000 203 33816.23 249.59 17107.28 88888.00 2018-07-22 07:54:49.000 203 33816.24 249.58 17107.24 88888.00 2018-07-22 07:54:50.000 203 33816.23 249.53 17107.22 37898.73 2018-07-22 07:54:51.000 203 33816.26 249.53 17107.22 88888.00 2018-07-22 07:54:52.000 203 33816.27 249.56 17107.24 88888.00 2018-07-22 07:54:53.000 203 33816.27 249.57 17107.24 88888.00 2018-07-22 07:54:54.000 203 33816.25 249.58 17107.27 88888.00 2018-07-22 07:54:55.000 203 33816.24 249.58 17107.28 37898.69 2018-07-22 07:54:56.000 203 33816.25 249.56 17107.26 88888.00 2018-07-22 07:54:57.000 203 33816.26 249.58 17107.27 88888.00 2018-07-22 07:54:58.000 203 33816.27 249.54 17107.24 88888.00 2018-07-22 07:54:59.000 203 33816.26 249.49 17107.23 88888.00 2018-07-22 07:55:00.000 203 33816.24 249.47 17107.20 37898.75 2018-07-22 07:55:01.000 203 33816.30 249.48 17107.22 88888.00 2018-07-22 07:55:02.000 203 33816.32 249.45 17107.26 88888.00 2018-07-22 07:55:03.000 203 33816.34 249.44 17107.27 88888.00 2018-07-22 07:55:04.000 203 33816.29 249.40 17107.27 88888.00 2018-07-22 07:55:05.000 203 33816.24 249.42 17107.26 37898.75 2018-07-22 07:55:06.000 203 33816.22 249.46 17107.31 88888.00 2018-07-22 07:55:07.000 203 33816.23 249.45 17107.32 88888.00 2018-07-22 07:55:08.000 203 33816.22 249.44 17107.31 88888.00 2018-07-22 07:55:09.000 203 33816.21 249.45 17107.28 88888.00 2018-07-22 07:55:10.000 203 33816.23 249.46 17107.27 37898.69 2018-07-22 07:55:11.000 203 33816.23 249.44 17107.26 88888.00 2018-07-22 07:55:12.000 203 33816.24 249.42 17107.26 88888.00 2018-07-22 07:55:13.000 203 33816.24 249.42 17107.29 88888.00 2018-07-22 07:55:14.000 203 33816.26 249.42 17107.30 88888.00 2018-07-22 07:55:15.000 203 33816.28 249.44 17107.32 37898.74 2018-07-22 07:55:16.000 203 33816.26 249.43 17107.31 88888.00 2018-07-22 07:55:17.000 203 33816.25 249.40 17107.31 88888.00 2018-07-22 07:55:18.000 203 33816.23 249.40 17107.30 88888.00 2018-07-22 07:55:19.000 203 33816.31 249.42 17107.35 88888.00 2018-07-22 07:55:20.000 203 33816.29 249.42 17107.33 37898.69 2018-07-22 07:55:21.000 203 33816.30 249.40 17107.27 88888.00 2018-07-22 07:55:22.000 203 33816.31 249.37 17107.27 88888.00 2018-07-22 07:55:23.000 203 33816.33 249.38 17107.29 88888.00 2018-07-22 07:55:24.000 203 33816.36 249.37 17107.31 88888.00 2018-07-22 07:55:25.000 203 33816.32 249.35 17107.33 37898.74 2018-07-22 07:55:26.000 203 33816.26 249.30 17107.32 88888.00 2018-07-22 07:55:27.000 203 33816.28 249.26 17107.38 88888.00 2018-07-22 07:55:28.000 203 33816.30 249.35 17107.39 88888.00 2018-07-22 07:55:29.000 203 33816.31 249.35 17107.35 88888.00 2018-07-22 07:55:30.000 203 33816.31 249.29 17107.35 37898.72 2018-07-22 07:55:31.000 203 33816.29 249.28 17107.32 88888.00 2018-07-22 07:55:32.000 203 33816.28 249.26 17107.32 88888.00 2018-07-22 07:55:33.000 203 33816.28 249.29 17107.34 88888.00 2018-07-22 07:55:34.000 203 33816.30 249.29 17107.36 88888.00 2018-07-22 07:55:35.000 203 33816.32 249.27 17107.33 37898.81 2018-07-22 07:55:36.000 203 33816.30 249.25 17107.32 88888.00 2018-07-22 07:55:37.000 203 33816.27 249.27 17107.34 88888.00 2018-07-22 07:55:38.000 203 33816.27 249.23 17107.32 88888.00 2018-07-22 07:55:39.000 203 33816.31 249.19 17107.28 88888.00 2018-07-22 07:55:40.000 203 33816.31 249.19 17107.28 37898.69 2018-07-22 07:55:41.000 203 33816.31 249.23 17107.31 88888.00 2018-07-22 07:55:42.000 203 33816.33 249.27 17107.33 88888.00 2018-07-22 07:55:43.000 203 33816.36 249.29 17107.33 88888.00 2018-07-22 07:55:44.000 203 33816.37 249.28 17107.33 88888.00 2018-07-22 07:55:45.000 203 33816.36 249.30 17107.29 37898.75 2018-07-22 07:55:46.000 203 33816.36 249.28 17107.31 88888.00 2018-07-22 07:55:47.000 203 33816.39 249.29 17107.34 88888.00 2018-07-22 07:55:48.000 203 33816.38 249.29 17107.31 88888.00 2018-07-22 07:55:49.000 203 33816.36 249.31 17107.33 88888.00 2018-07-22 07:55:50.000 203 33816.33 249.30 17107.36 37898.76 2018-07-22 07:55:51.000 203 33816.35 249.31 17107.36 88888.00 2018-07-22 07:55:52.000 203 33816.32 249.31 17107.33 88888.00 2018-07-22 07:55:53.000 203 33816.32 249.28 17107.33 88888.00 2018-07-22 07:55:54.000 203 33816.28 249.32 17107.36 88888.00 2018-07-22 07:55:55.000 203 33816.25 249.33 17107.36 37898.74 2018-07-22 07:55:56.000 203 33816.26 249.33 17107.39 88888.00 2018-07-22 07:55:57.000 203 33816.30 249.29 17107.43 88888.00 2018-07-22 07:55:58.000 203 33816.32 249.30 17107.44 88888.00 2018-07-22 07:55:59.000 203 33816.36 249.34 17107.40 88888.00 2018-07-22 07:56:00.000 203 33816.37 249.32 17107.37 37898.82 2018-07-22 07:56:01.000 203 33816.37 249.32 17107.35 88888.00 2018-07-22 07:56:02.000 203 33816.35 249.30 17107.33 88888.00 2018-07-22 07:56:03.000 203 33816.34 249.28 17107.30 88888.00 2018-07-22 07:56:04.000 203 33816.36 249.28 17107.29 88888.00 2018-07-22 07:56:05.000 203 33816.34 249.26 17107.31 37898.81 2018-07-22 07:56:06.000 203 33816.35 249.27 17107.34 88888.00 2018-07-22 07:56:07.000 203 33816.34 249.28 17107.32 88888.00 2018-07-22 07:56:08.000 203 33816.33 249.27 17107.33 88888.00 2018-07-22 07:56:09.000 203 33816.34 249.25 17107.30 88888.00 2018-07-22 07:56:10.000 203 33816.35 249.22 17107.30 37898.76 2018-07-22 07:56:11.000 203 33816.35 249.22 17107.33 88888.00 2018-07-22 07:56:12.000 203 33816.35 249.24 17107.30 88888.00 2018-07-22 07:56:13.000 203 33816.36 249.23 17107.30 88888.00 2018-07-22 07:56:14.000 203 33816.35 249.24 17107.32 88888.00 2018-07-22 07:56:15.000 203 33816.36 249.27 17107.32 37898.76 2018-07-22 07:56:16.000 203 33816.39 249.24 17107.32 88888.00 2018-07-22 07:56:17.000 203 33816.38 249.24 17107.28 88888.00 2018-07-22 07:56:18.000 203 33816.39 249.22 17107.29 88888.00 2018-07-22 07:56:19.000 203 33816.40 249.22 17107.31 88888.00 2018-07-22 07:56:20.000 203 33816.38 249.23 17107.35 37898.80 2018-07-22 07:56:21.000 203 33816.39 249.18 17107.33 88888.00 2018-07-22 07:56:22.000 203 33816.42 249.16 17107.37 88888.00 2018-07-22 07:56:23.000 203 33816.41 249.14 17107.39 88888.00 2018-07-22 07:56:24.000 203 33816.42 249.16 17107.41 88888.00 2018-07-22 07:56:25.000 203 33816.44 249.18 17107.39 37898.79 2018-07-22 07:56:26.000 203 33816.42 249.11 17107.36 88888.00 2018-07-22 07:56:27.000 203 33816.42 249.14 17107.35 88888.00 2018-07-22 07:56:28.000 203 33816.46 249.12 17107.37 88888.00 2018-07-22 07:56:29.000 203 33816.44 249.14 17107.38 88888.00 2018-07-22 07:56:30.000 203 33816.41 249.12 17107.40 37898.82 2018-07-22 07:56:31.000 203 33816.42 249.10 17107.38 88888.00 2018-07-22 07:56:32.000 203 33816.40 249.13 17107.38 88888.00 2018-07-22 07:56:33.000 203 33816.43 249.13 17107.38 88888.00 2018-07-22 07:56:34.000 203 33816.44 249.11 17107.36 88888.00 2018-07-22 07:56:35.000 203 33816.44 249.11 17107.36 37898.76 2018-07-22 07:56:36.000 203 33816.39 249.12 17107.41 88888.00 2018-07-22 07:56:37.000 203 33816.41 249.12 17107.41 88888.00 2018-07-22 07:56:38.000 203 33816.38 249.15 17107.38 88888.00 2018-07-22 07:56:39.000 203 33816.38 249.15 17107.40 88888.00 2018-07-22 07:56:40.000 203 33816.40 249.15 17107.40 37898.79 2018-07-22 07:56:41.000 203 33816.41 249.17 17107.40 88888.00 2018-07-22 07:56:42.000 203 33816.38 249.18 17107.44 88888.00 2018-07-22 07:56:43.000 203 33816.38 249.21 17107.45 88888.00 2018-07-22 07:56:44.000 203 33816.36 249.23 17107.44 88888.00 2018-07-22 07:56:45.000 203 33816.41 249.18 17107.42 37898.84 2018-07-22 07:56:46.000 203 33816.40 249.18 17107.45 88888.00 2018-07-22 07:56:47.000 203 33816.37 249.18 17107.47 88888.00 2018-07-22 07:56:48.000 203 33816.37 249.18 17107.43 88888.00 2018-07-22 07:56:49.000 203 33816.38 249.17 17107.40 88888.00 2018-07-22 07:56:50.000 203 33816.39 249.21 17107.42 37898.75 2018-07-22 07:56:51.000 203 33816.38 249.21 17107.43 88888.00 2018-07-22 07:56:52.000 203 33816.37 249.26 17107.43 88888.00 2018-07-22 07:56:53.000 203 33816.33 249.23 17107.44 88888.00 2018-07-22 07:56:54.000 203 33816.32 249.22 17107.45 88888.00 2018-07-22 07:56:55.000 203 33816.29 249.17 17107.42 37898.87 2018-07-22 07:56:56.000 203 33816.33 249.12 17107.38 88888.00 2018-07-22 07:56:57.000 203 33816.36 249.13 17107.40 88888.00 2018-07-22 07:56:58.000 203 33816.36 249.10 17107.42 88888.00 2018-07-22 07:56:59.000 203 33816.33 249.08 17107.38 88888.00 2018-07-22 07:57:00.000 203 33816.32 249.14 17107.39 37898.83 2018-07-22 07:57:01.000 203 33816.33 249.15 17107.41 88888.00 2018-07-22 07:57:02.000 203 33816.29 249.15 17107.45 88888.00 2018-07-22 07:57:03.000 203 33816.25 249.13 17107.43 88888.00 2018-07-22 07:57:04.000 203 33816.24 249.13 17107.43 88888.00 2018-07-22 07:57:05.000 203 33816.27 249.14 17107.44 37898.73 2018-07-22 07:57:06.000 203 33816.30 249.11 17107.46 88888.00 2018-07-22 07:57:07.000 203 33816.29 249.14 17107.45 88888.00 2018-07-22 07:57:08.000 203 33816.28 249.12 17107.38 88888.00 2018-07-22 07:57:09.000 203 33816.31 249.14 17107.40 88888.00 2018-07-22 07:57:10.000 203 33816.30 249.11 17107.44 37898.72 2018-07-22 07:57:11.000 203 33816.27 249.13 17107.45 88888.00 2018-07-22 07:57:12.000 203 33816.24 249.13 17107.46 88888.00 2018-07-22 07:57:13.000 203 33816.29 249.11 17107.48 88888.00 2018-07-22 07:57:14.000 203 33816.31 249.12 17107.48 88888.00 2018-07-22 07:57:15.000 203 33816.27 249.11 17107.52 37898.83 2018-07-22 07:57:16.000 203 33816.24 249.07 17107.50 88888.00 2018-07-22 07:57:17.000 203 33816.26 249.07 17107.50 88888.00 2018-07-22 07:57:18.000 203 33816.32 249.12 17107.49 88888.00 2018-07-22 07:57:19.000 203 33816.34 249.13 17107.48 88888.00 2018-07-22 07:57:20.000 203 33816.28 249.11 17107.49 37898.82 2018-07-22 07:57:21.000 203 33816.26 249.13 17107.49 88888.00 2018-07-22 07:57:22.000 203 33816.25 249.09 17107.46 88888.00 2018-07-22 07:57:23.000 203 33816.29 249.10 17107.44 88888.00 2018-07-22 07:57:24.000 203 33816.30 249.09 17107.44 88888.00 2018-07-22 07:57:25.000 203 33816.33 249.04 17107.47 37898.79 2018-07-22 07:57:26.000 203 33816.37 249.04 17107.44 88888.00 2018-07-22 07:57:27.000 203 33816.36 249.08 17107.44 88888.00 2018-07-22 07:57:28.000 203 33816.33 249.08 17107.47 88888.00 2018-07-22 07:57:29.000 203 33816.35 249.05 17107.48 88888.00 2018-07-22 07:57:30.000 203 33816.36 249.02 17107.48 37898.80 2018-07-22 07:57:31.000 203 33816.33 249.03 17107.52 88888.00 2018-07-22 07:57:32.000 203 33816.30 249.01 17107.50 88888.00 2018-07-22 07:57:33.000 203 33816.31 249.02 17107.50 88888.00 2018-07-22 07:57:34.000 203 33816.34 249.04 17107.51 88888.00 2018-07-22 07:57:35.000 203 33816.34 249.07 17107.53 37898.78 2018-07-22 07:57:36.000 203 33816.31 249.07 17107.54 88888.00 2018-07-22 07:57:37.000 203 33816.30 249.09 17107.52 88888.00 2018-07-22 07:57:38.000 203 33816.29 249.10 17107.50 88888.00 2018-07-22 07:57:39.000 203 33816.32 249.12 17107.49 88888.00 2018-07-22 07:57:40.000 203 33816.31 249.12 17107.53 37898.83 2018-07-22 07:57:41.000 203 33816.28 249.13 17107.51 88888.00 2018-07-22 07:57:42.000 203 33816.28 249.15 17107.47 88888.00 2018-07-22 07:57:43.000 203 33816.30 249.13 17107.48 88888.00 2018-07-22 07:57:44.000 203 33816.29 249.13 17107.48 88888.00 2018-07-22 07:57:45.000 203 33816.30 249.12 17107.47 37898.73 2018-07-22 07:57:46.000 203 33816.29 249.17 17107.46 88888.00 2018-07-22 07:57:47.000 203 33816.25 249.21 17107.42 88888.00 2018-07-22 07:57:48.000 203 33816.26 249.18 17107.47 88888.00 2018-07-22 07:57:49.000 203 33816.28 249.16 17107.50 88888.00 2018-07-22 07:57:50.000 203 33816.28 249.17 17107.45 37898.82 2018-07-22 07:57:51.000 203 33816.29 249.19 17107.47 88888.00 2018-07-22 07:57:52.000 203 33816.32 249.17 17107.45 88888.00 2018-07-22 07:57:53.000 203 33816.30 249.15 17107.45 88888.00 2018-07-22 07:57:54.000 203 33816.27 249.16 17107.44 88888.00 2018-07-22 07:57:55.000 203 33816.28 249.16 17107.48 37898.81 2018-07-22 07:57:56.000 203 33816.29 249.19 17107.49 88888.00 2018-07-22 07:57:57.000 203 33816.28 249.19 17107.44 88888.00 2018-07-22 07:57:58.000 203 33816.32 249.14 17107.50 88888.00 2018-07-22 07:57:59.000 203 33816.28 249.12 17107.52 88888.00 2018-07-22 07:58:00.000 203 33816.20 249.17 17107.53 37898.85 2018-07-22 07:58:01.000 203 33816.22 249.20 17107.50 88888.00 2018-07-22 07:58:02.000 203 33816.25 249.20 17107.49 88888.00 2018-07-22 07:58:03.000 203 33816.24 249.16 17107.52 88888.00 2018-07-22 07:58:04.000 203 33816.24 249.17 17107.50 88888.00 2018-07-22 07:58:05.000 203 33816.26 249.17 17107.53 37898.80 2018-07-22 07:58:06.000 203 33816.28 249.20 17107.53 88888.00 2018-07-22 07:58:07.000 203 33816.33 249.17 17107.51 88888.00 2018-07-22 07:58:08.000 203 33816.31 249.16 17107.50 88888.00 2018-07-22 07:58:09.000 203 33816.30 249.18 17107.48 88888.00 2018-07-22 07:58:10.000 203 33816.31 249.17 17107.49 37898.82 2018-07-22 07:58:11.000 203 33816.27 249.15 17107.51 88888.00 2018-07-22 07:58:12.000 203 33816.30 249.13 17107.50 88888.00 2018-07-22 07:58:13.000 203 33816.32 249.14 17107.47 88888.00 2018-07-22 07:58:14.000 203 33816.28 249.16 17107.44 88888.00 2018-07-22 07:58:15.000 203 33816.26 249.12 17107.46 37898.79 2018-07-22 07:58:16.000 203 33816.26 249.10 17107.45 88888.00 2018-07-22 07:58:17.000 203 33816.28 249.13 17107.47 88888.00 2018-07-22 07:58:18.000 203 33816.23 249.13 17107.49 88888.00 2018-07-22 07:58:19.000 203 33816.26 249.10 17107.50 88888.00 2018-07-22 07:58:20.000 203 33816.26 249.12 17107.52 37898.87 2018-07-22 07:58:21.000 203 33816.25 249.09 17107.51 88888.00 2018-07-22 07:58:22.000 203 33816.25 249.07 17107.52 88888.00 2018-07-22 07:58:23.000 203 33816.24 249.04 17107.49 88888.00 2018-07-22 07:58:24.000 203 33816.25 249.07 17107.46 88888.00 2018-07-22 07:58:25.000 203 33816.26 249.04 17107.45 37898.75 2018-07-22 07:58:26.000 203 33816.27 249.04 17107.48 88888.00 2018-07-22 07:58:27.000 203 33816.26 249.04 17107.46 88888.00 2018-07-22 07:58:28.000 203 33816.26 249.02 17107.45 88888.00 2018-07-22 07:58:29.000 203 33816.28 249.00 17107.46 88888.00 2018-07-22 07:58:30.000 203 33816.29 249.01 17107.45 37898.85 2018-07-22 07:58:31.000 203 33816.28 248.97 17107.51 88888.00 2018-07-22 07:58:32.000 203 33816.26 248.99 17107.51 88888.00 2018-07-22 07:58:33.000 203 33816.25 248.99 17107.53 88888.00 2018-07-22 07:58:34.000 203 33816.26 249.02 17107.53 88888.00 2018-07-22 07:58:35.000 203 33816.27 249.03 17107.52 37898.84 2018-07-22 07:58:36.000 203 33816.26 248.99 17107.54 88888.00 2018-07-22 07:58:37.000 203 33816.27 248.97 17107.52 88888.00 2018-07-22 07:58:38.000 203 33816.24 248.98 17107.54 88888.00 2018-07-22 07:58:39.000 203 33816.25 248.95 17107.59 88888.00 2018-07-22 07:58:40.000 203 33816.29 248.95 17107.59 37898.89 2018-07-22 07:58:41.000 203 33816.28 248.93 17107.53 88888.00 2018-07-22 07:58:42.000 203 33816.26 248.96 17107.53 88888.00 2018-07-22 07:58:43.000 203 33816.27 248.98 17107.55 88888.00 2018-07-22 07:58:44.000 203 33816.26 248.99 17107.56 88888.00 2018-07-22 07:58:45.000 203 33816.25 248.99 17107.55 37898.83 2018-07-22 07:58:46.000 203 33816.26 248.98 17107.54 88888.00 2018-07-22 07:58:47.000 203 33816.31 249.01 17107.56 88888.00 2018-07-22 07:58:48.000 203 33816.34 248.99 17107.57 88888.00 2018-07-22 07:58:49.000 203 33816.34 248.97 17107.56 88888.00 2018-07-22 07:58:50.000 203 33816.33 248.95 17107.59 37898.77 2018-07-22 07:58:51.000 203 33816.28 248.96 17107.57 88888.00 2018-07-22 07:58:52.000 203 33816.26 248.95 17107.55 88888.00 2018-07-22 07:58:53.000 203 33816.30 248.94 17107.58 88888.00 2018-07-22 07:58:54.000 203 33816.32 248.98 17107.55 88888.00 2018-07-22 07:58:55.000 203 33816.29 248.92 17107.54 37898.81 2018-07-22 07:58:56.000 203 33816.29 248.91 17107.56 88888.00 2018-07-22 07:58:57.000 203 33816.28 248.93 17107.57 88888.00 2018-07-22 07:58:58.000 203 33816.27 249.00 17107.56 88888.00 2018-07-22 07:58:59.000 203 33816.24 249.00 17107.54 88888.00 2018-07-22 07:59:00.000 203 33816.24 249.01 17107.55 37898.82 2018-07-22 07:59:01.000 203 33816.21 248.98 17107.53 88888.00 2018-07-22 07:59:02.000 203 33816.21 248.99 17107.50 88888.00 2018-07-22 07:59:03.000 203 33816.28 248.97 17107.48 88888.00 2018-07-22 07:59:04.000 203 33816.31 248.95 17107.49 88888.00 2018-07-22 07:59:05.000 203 33816.30 248.97 17107.59 37898.90 2018-07-22 07:59:06.000 203 33816.31 248.95 17107.61 88888.00 2018-07-22 07:59:07.000 203 33816.29 248.96 17107.55 88888.00 2018-07-22 07:59:08.000 203 33816.31 248.97 17107.52 88888.00 2018-07-22 07:59:09.000 203 33816.33 248.95 17107.54 88888.00 2018-07-22 07:59:10.000 203 33816.35 248.94 17107.56 37898.84 2018-07-22 07:59:11.000 203 33816.34 248.96 17107.58 88888.00 2018-07-22 07:59:12.000 203 33816.30 248.94 17107.58 88888.00 2018-07-22 07:59:13.000 203 33816.31 248.91 17107.62 88888.00 2018-07-22 07:59:14.000 203 33816.30 248.93 17107.60 88888.00 2018-07-22 07:59:15.000 203 33816.27 248.97 17107.60 37898.89 2018-07-22 07:59:16.000 203 33816.30 248.98 17107.62 88888.00 2018-07-22 07:59:17.000 203 33816.29 249.01 17107.61 88888.00 2018-07-22 07:59:18.000 203 33816.32 249.05 17107.61 88888.00 2018-07-22 07:59:19.000 203 33816.32 249.04 17107.64 88888.00 2018-07-22 07:59:20.000 203 33816.29 249.03 17107.65 37898.81 2018-07-22 07:59:21.000 203 33816.28 249.06 17107.70 88888.00 2018-07-22 07:59:22.000 203 33816.33 249.06 17107.72 88888.00 2018-07-22 07:59:23.000 203 33816.35 249.04 17107.69 88888.00 2018-07-22 07:59:24.000 203 33816.37 249.02 17107.69 88888.00 2018-07-22 07:59:25.000 203 33816.38 249.04 17107.67 37898.93 2018-07-22 07:59:26.000 203 33816.37 249.04 17107.67 88888.00 2018-07-22 07:59:27.000 203 33816.34 249.02 17107.69 88888.00 2018-07-22 07:59:28.000 203 33816.32 248.98 17107.68 88888.00 2018-07-22 07:59:29.000 203 33816.32 248.93 17107.69 88888.00 2018-07-22 07:59:30.000 203 33816.33 248.93 17107.71 37898.95 2018-07-22 07:59:31.000 203 33816.35 249.00 17107.66 88888.00 2018-07-22 07:59:32.000 203 33816.35 248.98 17107.66 88888.00 2018-07-22 07:59:33.000 203 33816.37 248.97 17107.66 88888.00 2018-07-22 07:59:34.000 203 33816.36 248.96 17107.69 88888.00 2018-07-22 07:59:35.000 203 33816.37 248.94 17107.70 37898.84 2018-07-22 07:59:36.000 203 33816.38 248.94 17107.71 88888.00 2018-07-22 07:59:37.000 203 33816.44 248.96 17107.71 88888.00 2018-07-22 07:59:38.000 203 33816.36 248.96 17107.71 88888.00 2018-07-22 07:59:39.000 203 33816.35 248.99 17107.65 88888.00 2018-07-22 07:59:40.000 203 33816.37 249.03 17107.60 37898.98 2018-07-22 07:59:41.000 203 33816.39 249.05 17107.60 88888.00 2018-07-22 07:59:42.000 203 33816.35 249.07 17107.62 88888.00 2018-07-22 07:59:43.000 203 33816.41 249.04 17107.65 88888.00 2018-07-22 07:59:44.000 203 33816.42 249.05 17107.62 88888.00 2018-07-22 07:59:45.000 203 33816.37 249.04 17107.60 37898.96 2018-07-22 07:59:46.000 203 33816.36 249.05 17107.63 88888.00 2018-07-22 07:59:47.000 203 33816.41 249.07 17107.62 88888.00 2018-07-22 07:59:48.000 203 33816.39 249.02 17107.56 88888.00 2018-07-22 07:59:49.000 203 33816.37 249.00 17107.54 88888.00 2018-07-22 07:59:50.000 203 33816.39 248.96 17107.55 37898.93 2018-07-22 07:59:51.000 203 33816.42 249.00 17107.57 88888.00 2018-07-22 07:59:52.000 203 33816.39 249.01 17107.57 88888.00 2018-07-22 07:59:53.000 203 33816.40 249.01 17107.56 88888.00 2018-07-22 07:59:54.000 203 33816.39 248.98 17107.57 88888.00 2018-07-22 07:59:55.000 203 33816.41 248.99 17107.57 37898.94 2018-07-22 07:59:56.000 203 33816.42 249.01 17107.58 88888.00 2018-07-22 07:59:57.000 203 33816.42 249.01 17107.61 88888.00 2018-07-22 07:59:58.000 203 33816.43 249.01 17107.56 88888.00 2018-07-22 07:59:59.000 203 33816.42 249.06 17107.56 88888.00 2018-07-22 08:00:00.000 203 33816.41 249.08 17107.58 37898.96 2018-07-22 08:00:01.000 203 33816.44 249.10 17107.62 88888.00 2018-07-22 08:00:02.000 203 33816.40 249.07 17107.63 88888.00 2018-07-22 08:00:03.000 203 33816.42 249.06 17107.61 88888.00 2018-07-22 08:00:04.000 203 33816.42 249.08 17107.57 88888.00 2018-07-22 08:00:05.000 203 33816.45 249.06 17107.59 37898.94 2018-07-22 08:00:06.000 203 33816.43 249.04 17107.58 88888.00 2018-07-22 08:00:07.000 203 33816.41 249.05 17107.57 88888.00 2018-07-22 08:00:08.000 203 33816.38 249.06 17107.56 88888.00 2018-07-22 08:00:09.000 203 33816.39 249.01 17107.60 88888.00 2018-07-22 08:00:10.000 203 33816.41 249.01 17107.62 37898.85 2018-07-22 08:00:11.000 203 33816.40 249.01 17107.64 88888.00 2018-07-22 08:00:12.000 203 33816.38 249.02 17107.63 88888.00 2018-07-22 08:00:13.000 203 33816.36 249.01 17107.64 88888.00 2018-07-22 08:00:14.000 203 33816.37 249.03 17107.62 88888.00 2018-07-22 08:00:15.000 203 33816.34 249.03 17107.64 37898.81 2018-07-22 08:00:16.000 203 33816.36 249.04 17107.63 88888.00 2018-07-22 08:00:17.000 203 33816.37 249.01 17107.63 88888.00 2018-07-22 08:00:18.000 203 33816.34 249.02 17107.60 88888.00 2018-07-22 08:00:19.000 203 33816.32 249.04 17107.60 88888.00 2018-07-22 08:00:20.000 203 33816.33 249.00 17107.57 37898.89 2018-07-22 08:00:21.000 203 33816.31 249.03 17107.59 88888.00 2018-07-22 08:00:22.000 203 33816.26 249.02 17107.55 88888.00 2018-07-22 08:00:23.000 203 33816.26 248.98 17107.57 88888.00 2018-07-22 08:00:24.000 203 33816.29 248.98 17107.62 88888.00 2018-07-22 08:00:25.000 203 33816.34 249.00 17107.65 37898.93 2018-07-22 08:00:26.000 203 33816.30 248.98 17107.63 88888.00 2018-07-22 08:00:27.000 203 33816.26 249.00 17107.60 88888.00 2018-07-22 08:00:28.000 203 33816.24 248.97 17107.61 88888.00 2018-07-22 08:00:29.000 203 33816.28 248.92 17107.58 88888.00 2018-07-22 08:00:30.000 203 33816.30 248.90 17107.60 37898.95 2018-07-22 08:00:31.000 203 33816.28 248.90 17107.63 88888.00 2018-07-22 08:00:32.000 203 33816.28 248.90 17107.59 88888.00 2018-07-22 08:00:33.000 203 33816.28 248.91 17107.61 88888.00 2018-07-22 08:00:34.000 203 33816.29 248.93 17107.58 88888.00 2018-07-22 08:00:35.000 203 33816.31 248.93 17107.63 37898.89 2018-07-22 08:00:36.000 203 33816.26 248.91 17107.65 88888.00 2018-07-22 08:00:37.000 203 33816.26 248.91 17107.63 88888.00 2018-07-22 08:00:38.000 203 33816.25 248.96 17107.67 88888.00 2018-07-22 08:00:39.000 203 33816.32 248.95 17107.68 88888.00 2018-07-22 08:00:40.000 203 33816.33 248.95 17107.68 37898.85 2018-07-22 08:00:41.000 203 33816.28 248.96 17107.62 88888.00 2018-07-22 08:00:42.000 203 33816.26 248.96 17107.62 88888.00 2018-07-22 08:00:43.000 203 33816.28 248.94 17107.67 88888.00 2018-07-22 08:00:44.000 203 33816.27 248.95 17107.64 88888.00 2018-07-22 08:00:45.000 203 33816.24 248.94 17107.63 37898.88 2018-07-22 08:00:46.000 203 33816.26 248.89 17107.65 88888.00 2018-07-22 08:00:47.000 203 33816.30 248.87 17107.66 88888.00 2018-07-22 08:00:48.000 203 33816.26 248.89 17107.69 88888.00 2018-07-22 08:00:49.000 203 33816.28 248.87 17107.71 88888.00 2018-07-22 08:00:50.000 203 33816.31 248.91 17107.67 37898.85 2018-07-22 08:00:51.000 203 33816.32 248.91 17107.69 88888.00 2018-07-22 08:00:52.000 203 33816.29 248.91 17107.68 88888.00 2018-07-22 08:00:53.000 203 33816.26 248.94 17107.70 88888.00 2018-07-22 08:00:54.000 203 33816.19 248.94 17107.66 88888.00 2018-07-22 08:00:55.000 203 33816.22 248.96 17107.68 37898.78 2018-07-22 08:00:56.000 203 33816.23 248.91 17107.68 88888.00 2018-07-22 08:00:57.000 203 33816.22 248.91 17107.67 88888.00 2018-07-22 08:00:58.000 203 33816.20 248.92 17107.68 88888.00 2018-07-22 08:00:59.000 203 33816.20 248.94 17107.70 88888.00 2018-07-22 08:01:00.000 203 33816.21 248.97 17107.67 37898.87 2018-07-22 08:01:01.000 203 33816.26 248.97 17107.67 88888.00 2018-07-22 08:01:02.000 203 33816.26 248.95 17107.63 88888.00 2018-07-22 08:01:03.000 203 33816.26 248.94 17107.62 88888.00 2018-07-22 08:01:04.000 203 33816.28 248.92 17107.65 88888.00 2018-07-22 08:01:05.000 203 33816.29 248.93 17107.66 37898.90 2018-07-22 08:01:06.000 203 33816.28 248.98 17107.65 88888.00 2018-07-22 08:01:07.000 203 33816.25 248.99 17107.68 88888.00 2018-07-22 08:01:08.000 203 33816.23 248.99 17107.71 88888.00 2018-07-22 08:01:09.000 203 33816.25 248.96 17107.68 88888.00 2018-07-22 08:01:10.000 203 33816.30 248.97 17107.71 37898.85 2018-07-22 08:01:11.000 203 33816.32 248.94 17107.73 88888.00 2018-07-22 08:01:12.000 203 33816.27 248.95 17107.71 88888.00 2018-07-22 08:01:13.000 203 33816.29 248.96 17107.73 88888.00 2018-07-22 08:01:14.000 203 33816.27 248.99 17107.72 88888.00 2018-07-22 08:01:15.000 203 33816.27 248.98 17107.71 37898.82 2018-07-22 08:01:16.000 203 33816.26 248.96 17107.73 88888.00 2018-07-22 08:01:17.000 203 33816.30 248.98 17107.74 88888.00 2018-07-22 08:01:18.000 203 33816.28 248.94 17107.72 88888.00 2018-07-22 08:01:19.000 203 33816.30 248.95 17107.74 88888.00 2018-07-22 08:01:20.000 203 33816.26 248.97 17107.72 37898.92 2018-07-22 08:01:21.000 203 33816.28 248.98 17107.74 88888.00 2018-07-22 08:01:22.000 203 33816.31 248.93 17107.72 88888.00 2018-07-22 08:01:23.000 203 33816.27 248.94 17107.73 88888.00 2018-07-22 08:01:24.000 203 33816.24 248.96 17107.75 88888.00 2018-07-22 08:01:25.000 203 33816.28 248.94 17107.76 37898.91 2018-07-22 08:01:26.000 203 33816.32 248.94 17107.77 88888.00 2018-07-22 08:01:27.000 203 33816.30 248.94 17107.72 88888.00 2018-07-22 08:01:28.000 203 33816.28 248.93 17107.72 88888.00 2018-07-22 08:01:29.000 203 33816.31 248.94 17107.71 88888.00 2018-07-22 08:01:30.000 203 33816.31 248.92 17107.74 37898.86 2018-07-22 08:01:31.000 203 33816.33 248.92 17107.77 88888.00 2018-07-22 08:01:32.000 203 33816.30 248.94 17107.76 88888.00 2018-07-22 08:01:33.000 203 33816.31 248.92 17107.74 88888.00 2018-07-22 08:01:34.000 203 33816.34 248.93 17107.71 88888.00 2018-07-22 08:01:35.000 203 33816.33 248.94 17107.70 37898.91 2018-07-22 08:01:36.000 203 33816.30 248.92 17107.74 88888.00 2018-07-22 08:01:37.000 203 33816.32 248.93 17107.73 88888.00 2018-07-22 08:01:38.000 203 33816.28 248.94 17107.72 88888.00 2018-07-22 08:01:39.000 203 33816.30 248.96 17107.73 88888.00 2018-07-22 08:01:40.000 203 33816.29 248.93 17107.75 37898.92 2018-07-22 08:01:41.000 203 33816.28 248.93 17107.73 88888.00 2018-07-22 08:01:42.000 203 33816.32 248.95 17107.70 88888.00 2018-07-22 08:01:43.000 203 33816.33 248.96 17107.69 88888.00 2018-07-22 08:01:44.000 203 33816.30 248.98 17107.74 88888.00 2018-07-22 08:01:45.000 203 33816.29 249.02 17107.77 37898.94 2018-07-22 08:01:46.000 203 33816.29 249.02 17107.76 88888.00 2018-07-22 08:01:47.000 203 33816.31 249.00 17107.75 88888.00 2018-07-22 08:01:48.000 203 33816.29 248.99 17107.75 88888.00 2018-07-22 08:01:49.000 203 33816.31 248.99 17107.74 88888.00 2018-07-22 08:01:50.000 203 33816.29 249.02 17107.72 37898.90 2018-07-22 08:01:51.000 203 33816.26 249.01 17107.73 88888.00 2018-07-22 08:01:52.000 203 33816.23 249.00 17107.75 88888.00 2018-07-22 08:01:53.000 203 33816.25 249.03 17107.80 88888.00 2018-07-22 08:01:54.000 203 33816.24 249.04 17107.76 88888.00 2018-07-22 08:01:55.000 203 33816.22 249.05 17107.74 37898.89 2018-07-22 08:01:56.000 203 33816.17 249.04 17107.69 88888.00 2018-07-22 08:01:57.000 203 33816.17 249.02 17107.66 88888.00 2018-07-22 08:01:58.000 203 33816.21 249.07 17107.71 88888.00 2018-07-22 08:01:59.000 203 33816.24 249.05 17107.75 88888.00 2018-07-22 08:02:00.000 203 33816.24 249.04 17107.73 37898.91 2018-07-22 08:02:01.000 203 33816.21 249.11 17107.74 88888.00 2018-07-22 08:02:02.000 203 33816.22 249.14 17107.73 88888.00 2018-07-22 08:02:03.000 203 33816.23 249.12 17107.75 88888.00 2018-07-22 08:02:04.000 203 33816.20 249.17 17107.72 88888.00 2018-07-22 08:02:05.000 203 33816.23 249.17 17107.74 37898.95 2018-07-22 08:02:06.000 203 33816.26 249.15 17107.76 88888.00 2018-07-22 08:02:07.000 203 33816.24 249.14 17107.75 88888.00 2018-07-22 08:02:08.000 203 33816.21 249.15 17107.75 88888.00 2018-07-22 08:02:09.000 203 33816.23 249.13 17107.76 88888.00 2018-07-22 08:02:10.000 203 33816.27 249.13 17107.77 37898.90 2018-07-22 08:02:11.000 203 33816.25 249.18 17107.80 88888.00 2018-07-22 08:02:12.000 203 33816.25 249.18 17107.76 88888.00 2018-07-22 08:02:13.000 203 33816.21 249.18 17107.75 88888.00 2018-07-22 08:02:14.000 203 33816.23 249.16 17107.74 88888.00 2018-07-22 08:02:15.000 203 33816.20 249.13 17107.76 37898.92 2018-07-22 08:02:16.000 203 33816.20 249.11 17107.75 88888.00 2018-07-22 08:02:17.000 203 33816.19 249.13 17107.74 88888.00 2018-07-22 08:02:18.000 203 33816.24 249.15 17107.78 88888.00 2018-07-22 08:02:19.000 203 33816.23 249.19 17107.77 88888.00 2018-07-22 08:02:20.000 203 33816.24 249.19 17107.76 37898.86 2018-07-22 08:02:21.000 203 33816.25 249.17 17107.77 88888.00 2018-07-22 08:02:22.000 203 33816.21 249.17 17107.77 88888.00 2018-07-22 08:02:23.000 203 33816.20 249.19 17107.81 88888.00 2018-07-22 08:02:24.000 203 33816.22 249.20 17107.81 88888.00 2018-07-22 08:02:25.000 203 33816.25 249.14 17107.79 37898.89 2018-07-22 08:02:26.000 203 33816.24 249.16 17107.83 88888.00 2018-07-22 08:02:27.000 203 33816.25 249.19 17107.79 88888.00 2018-07-22 08:02:28.000 203 33816.27 249.20 17107.77 88888.00 2018-07-22 08:02:29.000 203 33816.26 249.25 17107.81 88888.00 2018-07-22 08:02:30.000 203 33816.26 249.22 17107.80 37898.96 2018-07-22 08:02:31.000 203 33816.23 249.18 17107.76 88888.00 2018-07-22 08:02:32.000 203 33816.26 249.18 17107.72 88888.00 2018-07-22 08:02:33.000 203 33816.26 249.19 17107.70 88888.00 2018-07-22 08:02:34.000 203 33816.30 249.21 17107.72 88888.00 2018-07-22 08:02:35.000 203 33816.30 249.17 17107.74 37898.90 2018-07-22 08:02:36.000 203 33816.28 249.15 17107.79 88888.00 2018-07-22 08:02:37.000 203 33816.27 249.18 17107.82 88888.00 2018-07-22 08:02:38.000 203 33816.27 249.18 17107.80 88888.00 2018-07-22 08:02:39.000 203 33816.24 249.17 17107.79 88888.00 2018-07-22 08:02:40.000 203 33816.24 249.15 17107.80 37898.97 2018-07-22 08:02:41.000 203 33816.26 249.20 17107.78 88888.00 2018-07-22 08:02:42.000 203 33816.26 249.21 17107.75 88888.00 2018-07-22 08:02:43.000 203 33816.29 249.19 17107.77 88888.00 2018-07-22 08:02:44.000 203 33816.29 249.16 17107.79 88888.00 2018-07-22 08:02:45.000 203 33816.29 249.15 17107.78 37898.97 2018-07-22 08:02:46.000 203 33816.32 249.15 17107.80 88888.00 2018-07-22 08:02:47.000 203 33816.32 249.14 17107.78 88888.00 2018-07-22 08:02:48.000 203 33816.34 249.18 17107.80 88888.00 2018-07-22 08:02:49.000 203 33816.33 249.18 17107.75 88888.00 2018-07-22 08:02:50.000 203 33816.33 249.17 17107.79 37898.95 2018-07-22 08:02:51.000 203 33816.34 249.18 17107.76 88888.00 2018-07-22 08:02:52.000 203 33816.33 249.17 17107.76 88888.00 2018-07-22 08:02:53.000 203 33816.34 249.15 17107.77 88888.00 2018-07-22 08:02:54.000 203 33816.32 249.14 17107.75 88888.00 2018-07-22 08:02:55.000 203 33816.36 249.14 17107.78 37898.99 2018-07-22 08:02:56.000 203 33816.39 249.17 17107.77 88888.00 2018-07-22 08:02:57.000 203 33816.36 249.18 17107.75 88888.00 2018-07-22 08:02:58.000 203 33816.34 249.15 17107.72 88888.00 2018-07-22 08:02:59.000 203 33816.34 249.15 17107.71 88888.00 2018-07-22 08:03:00.000 203 33816.35 249.21 17107.70 37898.93 2018-07-22 08:03:01.000 203 33816.36 249.26 17107.71 88888.00 2018-07-22 08:03:02.000 203 33816.35 249.18 17107.72 88888.00 2018-07-22 08:03:03.000 203 33816.35 249.17 17107.72 88888.00 2018-07-22 08:03:04.000 203 33816.36 249.18 17107.71 88888.00 2018-07-22 08:03:05.000 203 33816.37 249.16 17107.75 37898.89 2018-07-22 08:03:06.000 203 33816.37 249.16 17107.73 88888.00 2018-07-22 08:03:07.000 203 33816.37 249.21 17107.73 88888.00 2018-07-22 08:03:08.000 203 33816.36 249.25 17107.76 88888.00 2018-07-22 08:03:09.000 203 33816.38 249.25 17107.76 88888.00 2018-07-22 08:03:10.000 203 33816.36 249.24 17107.76 37899.04 2018-07-22 08:03:11.000 203 33816.39 249.22 17107.80 88888.00 2018-07-22 08:03:12.000 203 33816.38 249.21 17107.79 88888.00 2018-07-22 08:03:13.000 203 33816.36 249.19 17107.83 88888.00 2018-07-22 08:03:14.000 203 33816.38 249.20 17107.88 88888.00 2018-07-22 08:03:15.000 203 33816.42 249.20 17107.82 37898.98 2018-07-22 08:03:16.000 203 33816.42 249.23 17107.82 88888.00 2018-07-22 08:03:17.000 203 33816.42 249.19 17107.80 88888.00 2018-07-22 08:03:18.000 203 33816.45 249.24 17107.79 88888.00 2018-07-22 08:03:19.000 203 33816.46 249.23 17107.78 88888.00 2018-07-22 08:03:20.000 203 33816.48 249.27 17107.80 37899.03 2018-07-22 08:03:21.000 203 33816.48 249.26 17107.82 88888.00 2018-07-22 08:03:22.000 203 33816.43 249.30 17107.83 88888.00 2018-07-22 08:03:23.000 203 33816.42 249.23 17107.80 88888.00 2018-07-22 08:03:24.000 203 33816.40 249.19 17107.78 88888.00 2018-07-22 08:03:25.000 203 33816.43 249.19 17107.78 37899.05 2018-07-22 08:03:26.000 203 33816.41 249.22 17107.77 88888.00 2018-07-22 08:03:27.000 203 33816.38 249.22 17107.77 88888.00 2018-07-22 08:03:28.000 203 33816.39 249.18 17107.75 88888.00 2018-07-22 08:03:29.000 203 33816.36 249.22 17107.74 88888.00 2018-07-22 08:03:30.000 203 33816.39 249.28 17107.74 37898.99 2018-07-22 08:03:31.000 203 33816.44 249.25 17107.75 88888.00 2018-07-22 08:03:32.000 203 33816.43 249.21 17107.73 88888.00 2018-07-22 08:03:33.000 203 33816.40 249.23 17107.72 88888.00 2018-07-22 08:03:34.000 203 33816.37 249.20 17107.73 88888.00 2018-07-22 08:03:35.000 203 33816.41 249.19 17107.74 37899.01 2018-07-22 08:03:36.000 203 33816.39 249.18 17107.74 88888.00 2018-07-22 08:03:37.000 203 33816.38 249.23 17107.79 88888.00 2018-07-22 08:03:38.000 203 33816.35 249.22 17107.78 88888.00 2018-07-22 08:03:39.000 203 33816.37 249.25 17107.76 88888.00 2018-07-22 08:03:40.000 203 33816.35 249.25 17107.77 37899.04 2018-07-22 08:03:41.000 203 33816.35 249.24 17107.79 88888.00 2018-07-22 08:03:42.000 203 33816.36 249.25 17107.76 88888.00 2018-07-22 08:03:43.000 203 33816.38 249.30 17107.75 88888.00 2018-07-22 08:03:44.000 203 33816.39 249.29 17107.76 88888.00 2018-07-22 08:03:45.000 203 33816.38 249.29 17107.75 37899.05 2018-07-22 08:03:46.000 203 33816.41 249.30 17107.75 88888.00 2018-07-22 08:03:47.000 203 33816.42 249.32 17107.72 88888.00 2018-07-22 08:03:48.000 203 33816.46 249.31 17107.71 88888.00 2018-07-22 08:03:49.000 203 33816.43 249.33 17107.72 88888.00 2018-07-22 08:03:50.000 203 33816.37 249.30 17107.73 37899.06 2018-07-22 08:03:51.000 203 33816.42 249.34 17107.74 88888.00 2018-07-22 08:03:52.000 203 33816.43 249.36 17107.72 88888.00 2018-07-22 08:03:53.000 203 33816.45 249.36 17107.69 88888.00 2018-07-22 08:03:54.000 203 33816.42 249.36 17107.70 88888.00 2018-07-22 08:03:55.000 203 33816.43 249.33 17107.74 37899.01 2018-07-22 08:03:56.000 203 33816.42 249.36 17107.75 88888.00 2018-07-22 08:03:57.000 203 33816.39 249.37 17107.78 88888.00 2018-07-22 08:03:58.000 203 33816.36 249.34 17107.77 88888.00 2018-07-22 08:03:59.000 203 33816.37 249.32 17107.79 88888.00 2018-07-22 08:04:00.000 203 33816.35 249.37 17107.78 37898.96 2018-07-22 08:04:01.000 203 33816.40 249.39 17107.80 88888.00 2018-07-22 08:04:02.000 203 33816.35 249.39 17107.81 88888.00 2018-07-22 08:04:03.000 203 33816.35 249.34 17107.76 88888.00 2018-07-22 08:04:04.000 203 33816.37 249.30 17107.74 88888.00 2018-07-22 08:04:05.000 203 33816.42 249.28 17107.72 37899.06 2018-07-22 08:04:06.000 203 33816.40 249.32 17107.69 88888.00 2018-07-22 08:04:07.000 203 33816.37 249.35 17107.68 88888.00 2018-07-22 08:04:08.000 203 33816.36 249.34 17107.67 88888.00 2018-07-22 08:04:09.000 203 33816.33 249.35 17107.69 88888.00 2018-07-22 08:04:10.000 203 33816.33 249.36 17107.69 37899.07 2018-07-22 08:04:11.000 203 33816.35 249.37 17107.68 88888.00 2018-07-22 08:04:12.000 203 33816.38 249.40 17107.70 88888.00 2018-07-22 08:04:13.000 203 33816.39 249.37 17107.68 88888.00 2018-07-22 08:04:14.000 203 33816.45 249.37 17107.73 88888.00 2018-07-22 08:04:15.000 203 33816.48 249.38 17107.73 37899.12 2018-07-22 08:04:16.000 203 33816.50 249.34 17107.71 88888.00 2018-07-22 08:04:17.000 203 33816.46 249.36 17107.73 88888.00 2018-07-22 08:04:18.000 203 33816.48 249.36 17107.73 88888.00 2018-07-22 08:04:19.000 203 33816.48 249.38 17107.73 88888.00 2018-07-22 08:04:20.000 203 33816.53 249.40 17107.72 37899.14 2018-07-22 08:04:21.000 203 33816.53 249.39 17107.75 88888.00 2018-07-22 08:04:22.000 203 33816.52 249.42 17107.74 88888.00 2018-07-22 08:04:23.000 203 33816.56 249.42 17107.70 88888.00 2018-07-22 08:04:24.000 203 33816.56 249.40 17107.73 88888.00 2018-07-22 08:04:25.000 203 33816.55 249.39 17107.74 37899.17 2018-07-22 08:04:26.000 203 33816.55 249.37 17107.73 88888.00 2018-07-22 08:04:27.000 203 33816.57 249.37 17107.73 88888.00 2018-07-22 08:04:28.000 203 33816.57 249.37 17107.78 88888.00 2018-07-22 08:04:29.000 203 33816.57 249.38 17107.72 88888.00 2018-07-22 08:04:30.000 203 33816.59 249.40 17107.70 37899.19 2018-07-22 08:04:31.000 203 33816.59 249.34 17107.69 88888.00 2018-07-22 08:04:32.000 203 33816.58 249.31 17107.74 88888.00 2018-07-22 08:04:33.000 203 33816.55 249.35 17107.74 88888.00 2018-07-22 08:04:34.000 203 33816.53 249.34 17107.71 88888.00 2018-07-22 08:04:35.000 203 33816.56 249.34 17107.73 37899.14 2018-07-22 08:04:36.000 203 33816.54 249.34 17107.73 88888.00 2018-07-22 08:04:37.000 203 33816.59 249.36 17107.75 88888.00 2018-07-22 08:04:38.000 203 33816.59 249.33 17107.78 88888.00 2018-07-22 08:04:39.000 203 33816.60 249.31 17107.73 88888.00 2018-07-22 08:04:40.000 203 33816.62 249.34 17107.75 37899.17 2018-07-22 08:04:41.000 203 33816.60 249.36 17107.74 88888.00 2018-07-22 08:04:42.000 203 33816.55 249.36 17107.74 88888.00 2018-07-22 08:04:43.000 203 33816.54 249.34 17107.73 88888.00 2018-07-22 08:04:44.000 203 33816.55 249.32 17107.74 88888.00 2018-07-22 08:04:45.000 203 33816.55 249.30 17107.73 37899.10 2018-07-22 08:04:46.000 203 33816.58 249.28 17107.73 88888.00 2018-07-22 08:04:47.000 203 33816.57 249.33 17107.74 88888.00 2018-07-22 08:04:48.000 203 33816.57 249.35 17107.74 88888.00 2018-07-22 08:04:49.000 203 33816.58 249.39 17107.75 88888.00 2018-07-22 08:04:50.000 203 33816.62 249.39 17107.77 37899.14 2018-07-22 08:04:51.000 203 33816.64 249.37 17107.75 88888.00 2018-07-22 08:04:52.000 203 33816.61 249.39 17107.74 88888.00 2018-07-22 08:04:53.000 203 33816.56 249.35 17107.73 88888.00 2018-07-22 08:04:54.000 203 33816.57 249.32 17107.76 88888.00 2018-07-22 08:04:55.000 203 33816.55 249.33 17107.75 37899.09 2018-07-22 08:04:56.000 203 33816.58 249.32 17107.79 88888.00 2018-07-22 08:04:57.000 203 33816.54 249.32 17107.78 88888.00 2018-07-22 08:04:58.000 203 33816.56 249.30 17107.81 88888.00 2018-07-22 08:04:59.000 203 33816.52 249.29 17107.84 88888.00 2018-07-22 08:05:00.000 203 33816.52 249.30 17107.83 37899.15 2018-07-22 08:05:01.000 203 33816.51 249.30 17107.83 88888.00 2018-07-22 08:05:02.000 203 33816.48 249.31 17107.83 88888.00 2018-07-22 08:05:03.000 203 33816.46 249.30 17107.82 88888.00 2018-07-22 08:05:04.000 203 33816.48 249.31 17107.78 88888.00 2018-07-22 08:05:05.000 203 33816.47 249.32 17107.78 37899.11 2018-07-22 08:05:06.000 203 33816.50 249.33 17107.77 88888.00 2018-07-22 08:05:07.000 203 33816.49 249.34 17107.78 88888.00 2018-07-22 08:05:08.000 203 33816.50 249.39 17107.79 88888.00 2018-07-22 08:05:09.000 203 33816.49 249.38 17107.83 88888.00 2018-07-22 08:05:10.000 203 33816.49 249.36 17107.82 37899.10 2018-07-22 08:05:11.000 203 33816.49 249.40 17107.83 88888.00 2018-07-22 08:05:12.000 203 33816.47 249.38 17107.84 88888.00 2018-07-22 08:05:13.000 203 33816.46 249.34 17107.83 88888.00 2018-07-22 08:05:14.000 203 33816.44 249.31 17107.83 88888.00 2018-07-22 08:05:15.000 203 33816.40 249.34 17107.83 37899.09 2018-07-22 08:05:16.000 203 33816.39 249.35 17107.80 88888.00 2018-07-22 08:05:17.000 203 33816.39 249.34 17107.80 88888.00 2018-07-22 08:05:18.000 203 33816.44 249.36 17107.79 88888.00 2018-07-22 08:05:19.000 203 33816.44 249.36 17107.76 88888.00 2018-07-22 08:05:20.000 203 33816.43 249.29 17107.76 37899.04 2018-07-22 08:05:21.000 203 33816.39 249.30 17107.75 88888.00 2018-07-22 08:05:22.000 203 33816.35 249.33 17107.78 88888.00 2018-07-22 08:05:23.000 203 33816.35 249.34 17107.79 88888.00 2018-07-22 08:05:24.000 203 33816.35 249.36 17107.79 88888.00 2018-07-22 08:05:25.000 203 33816.37 249.41 17107.83 37899.08 2018-07-22 08:05:26.000 203 33816.37 249.42 17107.86 88888.00 2018-07-22 08:05:27.000 203 33816.40 249.43 17107.84 88888.00 2018-07-22 08:05:28.000 203 33816.38 249.46 17107.81 88888.00 2018-07-22 08:05:29.000 203 33816.36 249.43 17107.83 88888.00 2018-07-22 08:05:30.000 203 33816.34 249.44 17107.84 37898.99 2018-07-22 08:05:31.000 203 33816.34 249.45 17107.83 88888.00 2018-07-22 08:05:32.000 203 33816.37 249.46 17107.82 88888.00 2018-07-22 08:05:33.000 203 33816.38 249.41 17107.84 88888.00 2018-07-22 08:05:34.000 203 33816.37 249.40 17107.87 88888.00 2018-07-22 08:05:35.000 203 33816.36 249.44 17107.87 37898.98 2018-07-22 08:05:36.000 203 33816.37 249.42 17107.90 88888.00 2018-07-22 08:05:37.000 203 33816.34 249.40 17107.83 88888.00 2018-07-22 08:05:38.000 203 33816.35 249.42 17107.83 88888.00 2018-07-22 08:05:39.000 203 33816.39 249.41 17107.86 88888.00 2018-07-22 08:05:40.000 203 33816.37 249.43 17107.84 37898.97 2018-07-22 08:05:41.000 203 33816.39 249.45 17107.86 88888.00 2018-07-22 08:05:42.000 203 33816.37 249.44 17107.86 88888.00 2018-07-22 08:05:43.000 203 33816.38 249.41 17107.85 88888.00 2018-07-22 08:05:44.000 203 33816.36 249.41 17107.81 88888.00 2018-07-22 08:05:45.000 203 33816.34 249.45 17107.82 37899.05 2018-07-22 08:05:46.000 203 33816.39 249.47 17107.81 88888.00 2018-07-22 08:05:47.000 203 33816.41 249.43 17107.79 88888.00 2018-07-22 08:05:48.000 203 33816.34 249.42 17107.82 88888.00 2018-07-22 08:05:49.000 203 33816.31 249.46 17107.84 88888.00 2018-07-22 08:05:50.000 203 33816.34 249.47 17107.84 37899.03 2018-07-22 08:05:51.000 203 33816.33 249.50 17107.84 88888.00 2018-07-22 08:05:52.000 203 33816.33 249.46 17107.86 88888.00 2018-07-22 08:05:53.000 203 33816.34 249.45 17107.86 88888.00 2018-07-22 08:05:54.000 203 33816.32 249.43 17107.86 88888.00 2018-07-22 08:05:55.000 203 33816.31 249.44 17107.89 37898.99 2018-07-22 08:05:56.000 203 33816.31 249.45 17107.89 88888.00 2018-07-22 08:05:57.000 203 33816.31 249.47 17107.88 88888.00 2018-07-22 08:05:58.000 203 33816.30 249.49 17107.88 88888.00 2018-07-22 08:05:59.000 203 33816.32 249.49 17107.83 88888.00 2018-07-22 08:06:00.000 203 33816.32 249.51 17107.82 37899.04 2018-07-22 08:06:01.000 203 33816.33 249.50 17107.82 88888.00 2018-07-22 08:06:02.000 203 33816.33 249.49 17107.82 88888.00 2018-07-22 08:06:03.000 203 33816.33 249.49 17107.83 88888.00 2018-07-22 08:06:04.000 203 33816.31 249.44 17107.83 88888.00 2018-07-22 08:06:05.000 203 33816.32 249.48 17107.81 37899.07 2018-07-22 08:06:06.000 203 33816.34 249.47 17107.83 88888.00 2018-07-22 08:06:07.000 203 33816.39 249.42 17107.81 88888.00 2018-07-22 08:06:08.000 203 33816.37 249.42 17107.83 88888.00 2018-07-22 08:06:09.000 203 33816.38 249.44 17107.85 88888.00 2018-07-22 08:06:10.000 203 33816.41 249.43 17107.87 37899.05 2018-07-22 08:06:11.000 203 33816.40 249.45 17107.86 88888.00 2018-07-22 08:06:12.000 203 33816.40 249.47 17107.81 88888.00 2018-07-22 08:06:13.000 203 33816.42 249.49 17107.82 88888.00 2018-07-22 08:06:14.000 203 33816.42 249.45 17107.82 88888.00 2018-07-22 08:06:15.000 203 33816.43 249.47 17107.81 37899.08 2018-07-22 08:06:16.000 203 33816.47 249.50 17107.82 88888.00 2018-07-22 08:06:17.000 203 33816.44 249.47 17107.80 88888.00 2018-07-22 08:06:18.000 203 33816.44 249.47 17107.84 88888.00 2018-07-22 08:06:19.000 203 33816.45 249.50 17107.85 88888.00 2018-07-22 08:06:20.000 203 33816.46 249.51 17107.85 37899.09 2018-07-22 08:06:21.000 203 33816.49 249.53 17107.85 88888.00 2018-07-22 08:06:22.000 203 33816.53 249.51 17107.87 88888.00 2018-07-22 08:06:23.000 203 33816.48 249.50 17107.86 88888.00 2018-07-22 08:06:24.000 203 33816.47 249.50 17107.86 88888.00 2018-07-22 08:06:25.000 203 33816.49 249.48 17107.86 37899.09 2018-07-22 08:06:26.000 203 33816.49 249.45 17107.82 88888.00 2018-07-22 08:06:27.000 203 33816.45 249.47 17107.84 88888.00 2018-07-22 08:06:28.000 203 33816.47 249.44 17107.81 88888.00 2018-07-22 08:06:29.000 203 33816.50 249.44 17107.79 88888.00 2018-07-22 08:06:30.000 203 33816.49 249.40 17107.85 37899.11 2018-07-22 08:06:31.000 203 33816.49 249.39 17107.86 88888.00 2018-07-22 08:06:32.000 203 33816.47 249.46 17107.82 88888.00 2018-07-22 08:06:33.000 203 33816.48 249.50 17107.83 88888.00 2018-07-22 08:06:34.000 203 33816.47 249.47 17107.83 88888.00 2018-07-22 08:06:35.000 203 33816.45 249.46 17107.87 37899.09 2018-07-22 08:06:36.000 203 33816.44 249.45 17107.86 88888.00 2018-07-22 08:06:37.000 203 33816.46 249.43 17107.86 88888.00 2018-07-22 08:06:38.000 203 33816.44 249.44 17107.82 88888.00 2018-07-22 08:06:39.000 203 33816.47 249.44 17107.78 88888.00 2018-07-22 08:06:40.000 203 33816.49 249.41 17107.81 37899.09 2018-07-22 08:06:41.000 203 33816.48 249.41 17107.80 88888.00 2018-07-22 08:06:42.000 203 33816.46 249.42 17107.78 88888.00 2018-07-22 08:06:43.000 203 33816.47 249.40 17107.83 88888.00 2018-07-22 08:06:44.000 203 33816.44 249.38 17107.84 88888.00 2018-07-22 08:06:45.000 203 33816.43 249.38 17107.86 37899.10 2018-07-22 08:06:46.000 203 33816.43 249.34 17107.84 88888.00 2018-07-22 08:06:47.000 203 33816.48 249.35 17107.80 88888.00 2018-07-22 08:06:48.000 203 33816.46 249.39 17107.80 88888.00 2018-07-22 08:06:49.000 203 33816.42 249.40 17107.82 88888.00 2018-07-22 08:06:50.000 203 33816.42 249.39 17107.85 37899.05 2018-07-22 08:06:51.000 203 33816.41 249.36 17107.83 88888.00 2018-07-22 08:06:52.000 203 33816.38 249.38 17107.81 88888.00 2018-07-22 08:06:53.000 203 33816.38 249.40 17107.79 88888.00 2018-07-22 08:06:54.000 203 33816.35 249.37 17107.81 88888.00 2018-07-22 08:06:55.000 203 33816.37 249.36 17107.83 37899.05 2018-07-22 08:06:56.000 203 33816.40 249.39 17107.84 88888.00 2018-07-22 08:06:57.000 203 33816.39 249.38 17107.84 88888.00 2018-07-22 08:06:58.000 203 33816.33 249.35 17107.83 88888.00 2018-07-22 08:06:59.000 203 33816.38 249.33 17107.86 88888.00 2018-07-22 08:07:00.000 203 33816.34 249.30 17107.85 37899.09 2018-07-22 08:07:01.000 203 33816.34 249.31 17107.81 88888.00 2018-07-22 08:07:02.000 203 33816.37 249.30 17107.82 88888.00 2018-07-22 08:07:03.000 203 33816.37 249.33 17107.80 88888.00 2018-07-22 08:07:04.000 203 33816.39 249.37 17107.83 88888.00 2018-07-22 08:07:05.000 203 33816.39 249.37 17107.83 37899.05 2018-07-22 08:07:06.000 203 33816.38 249.30 17107.82 88888.00 2018-07-22 08:07:07.000 203 33816.36 249.31 17107.81 88888.00 2018-07-22 08:07:08.000 203 33816.36 249.36 17107.78 88888.00 2018-07-22 08:07:09.000 203 33816.38 249.34 17107.81 88888.00 2018-07-22 08:07:10.000 203 33816.40 249.31 17107.74 37899.07 2018-07-22 08:07:11.000 203 33816.40 249.31 17107.73 88888.00 2018-07-22 08:07:12.000 203 33816.40 249.27 17107.76 88888.00 2018-07-22 08:07:13.000 203 33816.40 249.25 17107.77 88888.00 2018-07-22 08:07:14.000 203 33816.37 249.29 17107.73 88888.00 2018-07-22 08:07:15.000 203 33816.39 249.26 17107.70 37899.10 2018-07-22 08:07:16.000 203 33816.46 249.22 17107.71 88888.00 2018-07-22 08:07:17.000 203 33816.46 249.20 17107.75 88888.00 2018-07-22 08:07:18.000 203 33816.43 249.24 17107.75 88888.00 2018-07-22 08:07:19.000 203 33816.43 249.25 17107.74 88888.00 2018-07-22 08:07:20.000 203 33816.43 249.25 17107.75 37899.03 2018-07-22 08:07:21.000 203 33816.43 249.26 17107.82 88888.00 2018-07-22 08:07:22.000 203 33816.44 249.27 17107.76 88888.00 2018-07-22 08:07:23.000 203 33816.38 249.26 17107.76 88888.00 2018-07-22 08:07:24.000 203 33816.41 249.21 17107.75 88888.00 2018-07-22 08:07:25.000 203 33816.41 249.19 17107.73 37899.09 2018-07-22 08:07:26.000 203 33816.36 249.22 17107.71 88888.00 2018-07-22 08:07:27.000 203 33816.38 249.22 17107.65 88888.00 2018-07-22 08:07:28.000 203 33816.38 249.18 17107.70 88888.00 2018-07-22 08:07:29.000 203 33816.40 249.20 17107.74 88888.00 2018-07-22 08:07:30.000 203 33816.41 249.21 17107.71 37899.02 2018-07-22 08:07:31.000 203 33816.42 249.20 17107.70 88888.00 2018-07-22 08:07:32.000 203 33816.44 249.18 17107.66 88888.00 2018-07-22 08:07:33.000 203 33816.45 249.17 17107.67 88888.00 2018-07-22 08:07:34.000 203 33816.46 249.17 17107.71 88888.00 2018-07-22 08:07:35.000 203 33816.45 249.14 17107.74 37899.04 2018-07-22 08:07:36.000 203 33816.45 249.12 17107.79 88888.00 2018-07-22 08:07:37.000 203 33816.40 249.11 17107.76 88888.00 2018-07-22 08:07:38.000 203 33816.44 249.09 17107.78 88888.00 2018-07-22 08:07:39.000 203 33816.43 249.10 17107.82 88888.00 2018-07-22 08:07:40.000 203 33816.43 249.11 17107.80 37899.10 2018-07-22 08:07:41.000 203 33816.40 249.10 17107.77 88888.00 2018-07-22 08:07:42.000 203 33816.40 249.07 17107.75 88888.00 2018-07-22 08:07:43.000 203 33816.42 249.10 17107.77 88888.00 2018-07-22 08:07:44.000 203 33816.46 249.14 17107.79 88888.00 2018-07-22 08:07:45.000 203 33816.45 249.17 17107.80 37899.06 2018-07-22 08:07:46.000 203 33816.46 249.16 17107.81 88888.00 2018-07-22 08:07:47.000 203 33816.45 249.19 17107.77 88888.00 2018-07-22 08:07:48.000 203 33816.44 249.20 17107.75 88888.00 2018-07-22 08:07:49.000 203 33816.44 249.19 17107.73 88888.00 2018-07-22 08:07:50.000 203 33816.43 249.17 17107.71 37899.14 2018-07-22 08:07:51.000 203 33816.46 249.20 17107.72 88888.00 2018-07-22 08:07:52.000 203 33816.46 249.19 17107.72 88888.00 2018-07-22 08:07:53.000 203 33816.52 249.19 17107.73 88888.00 2018-07-22 08:07:54.000 203 33816.54 249.22 17107.77 88888.00 2018-07-22 08:07:55.000 203 33816.53 249.25 17107.82 37899.08 2018-07-22 08:07:56.000 203 33816.51 249.27 17107.75 88888.00 2018-07-22 08:07:57.000 203 33816.50 249.28 17107.72 88888.00 2018-07-22 08:07:58.000 203 33816.48 249.28 17107.72 88888.00 2018-07-22 08:07:59.000 203 33816.47 249.27 17107.70 88888.00 2018-07-22 08:08:00.000 203 33816.48 249.28 17107.75 37899.12 2018-07-22 08:08:01.000 203 33816.50 249.28 17107.76 88888.00 2018-07-22 08:08:02.000 203 33816.50 249.25 17107.78 88888.00 2018-07-22 08:08:03.000 203 33816.50 249.21 17107.79 88888.00 2018-07-22 08:08:04.000 203 33816.49 249.20 17107.79 88888.00 2018-07-22 08:08:05.000 203 33816.48 249.25 17107.79 37899.17 2018-07-22 08:08:06.000 203 33816.49 249.25 17107.77 88888.00 2018-07-22 08:08:07.000 203 33816.49 249.25 17107.74 88888.00 2018-07-22 08:08:08.000 203 33816.47 249.23 17107.75 88888.00 2018-07-22 08:08:09.000 203 33816.51 249.24 17107.73 88888.00 2018-07-22 08:08:10.000 203 33816.52 249.22 17107.68 37899.22 2018-07-22 08:08:11.000 203 33816.49 249.20 17107.67 88888.00 2018-07-22 08:08:12.000 203 33816.51 249.19 17107.70 88888.00 2018-07-22 08:08:13.000 203 33816.53 249.23 17107.73 88888.00 2018-07-22 08:08:14.000 203 33816.56 249.24 17107.72 88888.00 2018-07-22 08:08:15.000 203 33816.58 249.25 17107.73 37899.15 2018-07-22 08:08:16.000 203 33816.56 249.26 17107.78 88888.00 2018-07-22 08:08:17.000 203 33816.55 249.29 17107.77 88888.00 2018-07-22 08:08:18.000 203 33816.54 249.34 17107.77 88888.00 2018-07-22 08:08:19.000 203 33816.56 249.35 17107.80 88888.00 2018-07-22 08:08:20.000 203 33816.52 249.33 17107.78 37899.24 2018-07-22 08:08:21.000 203 33816.50 249.32 17107.75 88888.00 2018-07-22 08:08:22.000 203 33816.51 249.34 17107.71 88888.00 2018-07-22 08:08:23.000 203 33816.52 249.38 17107.78 88888.00 2018-07-22 08:08:24.000 203 33816.51 249.41 17107.80 88888.00 2018-07-22 08:08:25.000 203 33816.52 249.45 17107.79 37899.21 2018-07-22 08:08:26.000 203 33816.52 249.45 17107.82 88888.00 2018-07-22 08:08:27.000 203 33816.49 249.41 17107.75 88888.00 2018-07-22 08:08:28.000 203 33816.50 249.40 17107.77 88888.00 2018-07-22 08:08:29.000 203 33816.54 249.39 17107.77 88888.00 2018-07-22 08:08:30.000 203 33816.53 249.35 17107.77 37899.10 2018-07-22 08:08:31.000 203 33816.55 249.36 17107.76 88888.00 2018-07-22 08:08:32.000 203 33816.54 249.41 17107.77 88888.00 2018-07-22 08:08:33.000 203 33816.56 249.45 17107.77 88888.00 2018-07-22 08:08:34.000 203 33816.55 249.43 17107.80 88888.00 2018-07-22 08:08:35.000 203 33816.56 249.41 17107.79 37899.19 2018-07-22 08:08:36.000 203 33816.56 249.36 17107.76 88888.00 2018-07-22 08:08:37.000 203 33816.52 249.41 17107.75 88888.00 2018-07-22 08:08:38.000 203 33816.51 249.44 17107.71 88888.00 2018-07-22 08:08:39.000 203 33816.55 249.45 17107.73 88888.00 2018-07-22 08:08:40.000 203 33816.58 249.48 17107.71 37899.29 2018-07-22 08:08:41.000 203 33816.60 249.54 17107.68 88888.00 2018-07-22 08:08:42.000 203 33816.59 249.55 17107.68 88888.00 2018-07-22 08:08:43.000 203 33816.59 249.52 17107.70 88888.00 2018-07-22 08:08:44.000 203 33816.59 249.52 17107.70 88888.00 2018-07-22 08:08:45.000 203 33816.61 249.51 17107.74 37899.22 2018-07-22 08:08:46.000 203 33816.60 249.52 17107.75 88888.00 2018-07-22 08:08:47.000 203 33816.66 249.54 17107.77 88888.00 2018-07-22 08:08:48.000 203 33816.67 249.58 17107.79 88888.00 2018-07-22 08:08:49.000 203 33816.64 249.55 17107.73 88888.00 2018-07-22 08:08:50.000 203 33816.65 249.54 17107.72 37899.34 2018-07-22 08:08:51.000 203 33816.64 249.52 17107.73 88888.00 2018-07-22 08:08:52.000 203 33816.63 249.50 17107.73 88888.00 2018-07-22 08:08:53.000 203 33816.66 249.51 17107.72 88888.00 2018-07-22 08:08:54.000 203 33816.70 249.55 17107.78 88888.00 2018-07-22 08:08:55.000 203 33816.68 249.54 17107.80 37899.31 2018-07-22 08:08:56.000 203 33816.70 249.54 17107.76 88888.00 2018-07-22 08:08:57.000 203 33816.69 249.52 17107.71 88888.00 2018-07-22 08:08:58.000 203 33816.69 249.52 17107.72 88888.00 2018-07-22 08:08:59.000 203 33816.71 249.56 17107.73 88888.00 2018-07-22 08:09:00.000 203 33816.69 249.52 17107.75 37899.39 2018-07-22 08:09:01.000 203 33816.69 249.50 17107.75 88888.00 2018-07-22 08:09:02.000 203 33816.70 249.51 17107.74 88888.00 2018-07-22 08:09:03.000 203 33816.68 249.54 17107.76 88888.00 2018-07-22 08:09:04.000 203 33816.72 249.48 17107.76 88888.00 2018-07-22 08:09:05.000 203 33816.76 249.53 17107.75 37899.39 2018-07-22 08:09:06.000 203 33816.72 249.52 17107.79 88888.00 2018-07-22 08:09:07.000 203 33816.77 249.48 17107.81 88888.00 2018-07-22 08:09:08.000 203 33816.77 249.48 17107.79 88888.00 2018-07-22 08:09:09.000 203 33816.79 249.50 17107.82 88888.00 2018-07-22 08:09:10.000 203 33816.78 249.51 17107.80 37899.35 2018-07-22 08:09:11.000 203 33816.79 249.51 17107.81 88888.00 2018-07-22 08:09:12.000 203 33816.79 249.50 17107.85 88888.00 2018-07-22 08:09:13.000 203 33816.81 249.49 17107.84 88888.00 2018-07-22 08:09:14.000 203 33816.77 249.49 17107.79 88888.00 2018-07-22 08:09:15.000 203 33816.77 249.50 17107.81 37899.35 2018-07-22 08:09:16.000 203 33816.80 249.53 17107.81 88888.00 2018-07-22 08:09:17.000 203 33816.80 249.49 17107.75 88888.00 2018-07-22 08:09:18.000 203 33816.84 249.44 17107.75 88888.00 2018-07-22 08:09:19.000 203 33816.84 249.44 17107.75 88888.00 2018-07-22 08:09:20.000 203 33816.78 249.44 17107.77 37899.47 2018-07-22 08:09:21.000 203 33816.79 249.42 17107.76 88888.00 2018-07-22 08:09:22.000 203 33816.80 249.40 17107.76 88888.00 2018-07-22 08:09:23.000 203 33816.82 249.38 17107.77 88888.00 2018-07-22 08:09:24.000 203 33816.82 249.38 17107.75 88888.00 2018-07-22 08:09:25.000 203 33816.82 249.39 17107.77 37899.34 2018-07-22 08:09:26.000 203 33816.81 249.38 17107.74 88888.00 2018-07-22 08:09:27.000 203 33816.82 249.35 17107.72 88888.00 2018-07-22 08:09:28.000 203 33816.85 249.37 17107.73 88888.00 2018-07-22 08:09:29.000 203 33816.87 249.42 17107.68 88888.00 2018-07-22 08:09:30.000 203 33816.86 249.42 17107.72 37899.51 2018-07-22 08:09:31.000 203 33816.85 249.40 17107.74 88888.00 2018-07-22 08:09:32.000 203 33816.87 249.37 17107.72 88888.00 2018-07-22 08:09:33.000 203 33816.91 249.37 17107.72 88888.00 2018-07-22 08:09:34.000 203 33816.89 249.39 17107.69 88888.00 2018-07-22 08:09:35.000 203 33816.89 249.42 17107.73 37899.49 2018-07-22 08:09:36.000 203 33816.89 249.38 17107.72 88888.00 2018-07-22 08:09:37.000 203 33816.92 249.41 17107.72 88888.00 2018-07-22 08:09:38.000 203 33816.92 249.42 17107.72 88888.00 2018-07-22 08:09:39.000 203 33816.93 249.43 17107.73 88888.00 2018-07-22 08:09:40.000 203 33816.97 249.41 17107.72 37899.58 2018-07-22 08:09:41.000 203 33816.97 249.41 17107.73 88888.00 2018-07-22 08:09:42.000 203 33816.95 249.41 17107.67 88888.00 2018-07-22 08:09:43.000 203 33816.94 249.43 17107.65 88888.00 2018-07-22 08:09:44.000 203 33816.96 249.44 17107.69 88888.00 2018-07-22 08:09:45.000 203 33816.96 249.45 17107.67 37899.53 2018-07-22 08:09:46.000 203 33816.93 249.42 17107.67 88888.00 2018-07-22 08:09:47.000 203 33816.93 249.44 17107.68 88888.00 2018-07-22 08:09:48.000 203 33816.95 249.47 17107.67 88888.00 2018-07-22 08:09:49.000 203 33816.98 249.43 17107.70 88888.00 2018-07-22 08:09:50.000 203 33816.99 249.44 17107.70 37899.57 2018-07-22 08:09:51.000 203 33816.99 249.37 17107.72 88888.00 2018-07-22 08:09:52.000 203 33816.97 249.36 17107.72 88888.00 2018-07-22 08:09:53.000 203 33816.99 249.40 17107.72 88888.00 2018-07-22 08:09:54.000 203 33816.96 249.42 17107.67 88888.00 2018-07-22 08:09:55.000 203 33816.96 249.45 17107.69 37899.57 2018-07-22 08:09:56.000 203 33817.00 249.43 17107.71 88888.00 2018-07-22 08:09:57.000 203 33817.04 249.38 17107.71 88888.00 2018-07-22 08:09:58.000 203 33817.03 249.36 17107.74 88888.00 2018-07-22 08:09:59.000 203 33817.01 249.33 17107.71 88888.00 2018-07-22 08:10:00.000 203 33817.01 249.32 17107.70 37899.51 2018-07-22 08:10:01.000 203 33817.00 249.27 17107.67 88888.00 2018-07-22 08:10:02.000 203 33817.01 249.31 17107.65 88888.00 2018-07-22 08:10:03.000 203 33817.00 249.33 17107.67 88888.00 2018-07-22 08:10:04.000 203 33816.97 249.29 17107.72 88888.00 2018-07-22 08:10:05.000 203 33816.96 249.24 17107.74 37899.57 2018-07-22 08:10:06.000 203 33816.97 249.23 17107.75 88888.00 2018-07-22 08:10:07.000 203 33816.97 249.26 17107.73 88888.00 2018-07-22 08:10:08.000 203 33816.95 249.28 17107.70 88888.00 2018-07-22 08:10:09.000 203 33816.95 249.28 17107.72 88888.00 2018-07-22 08:10:10.000 203 33816.96 249.28 17107.74 37899.52 2018-07-22 08:10:11.000 203 33816.96 249.28 17107.75 88888.00 2018-07-22 08:10:12.000 203 33816.99 249.30 17107.71 88888.00 2018-07-22 08:10:13.000 203 33816.99 249.30 17107.73 88888.00 2018-07-22 08:10:14.000 203 33816.98 249.27 17107.70 88888.00 2018-07-22 08:10:15.000 203 33816.99 249.24 17107.69 37899.56 2018-07-22 08:10:16.000 203 33816.93 249.23 17107.70 88888.00 2018-07-22 08:10:17.000 203 33816.98 249.21 17107.66 88888.00 2018-07-22 08:10:18.000 203 33816.93 249.20 17107.66 88888.00 2018-07-22 08:10:19.000 203 33816.92 249.17 17107.69 88888.00 2018-07-22 08:10:20.000 203 33816.93 249.21 17107.71 37899.49 2018-07-22 08:10:21.000 203 33816.94 249.20 17107.74 88888.00 2018-07-22 08:10:22.000 203 33816.93 249.17 17107.73 88888.00 2018-07-22 08:10:23.000 203 33816.95 249.17 17107.73 88888.00 2018-07-22 08:10:24.000 203 33816.91 249.20 17107.70 88888.00 2018-07-22 08:10:25.000 203 33816.93 249.20 17107.71 37899.49 2018-07-22 08:10:26.000 203 33816.89 249.18 17107.70 88888.00 2018-07-22 08:10:27.000 203 33816.86 249.16 17107.71 88888.00 2018-07-22 08:10:28.000 203 33816.83 249.18 17107.71 88888.00 2018-07-22 08:10:29.000 203 33816.83 249.16 17107.69 88888.00 2018-07-22 08:10:30.000 203 33816.82 249.15 17107.72 37899.57 2018-07-22 08:10:31.000 203 33816.82 249.16 17107.71 88888.00 2018-07-22 08:10:32.000 203 33816.83 249.18 17107.71 88888.00 2018-07-22 08:10:33.000 203 33816.84 249.18 17107.69 88888.00 2018-07-22 08:10:34.000 203 33816.85 249.20 17107.72 88888.00 2018-07-22 08:10:35.000 203 33816.85 249.22 17107.73 37899.50 2018-07-22 08:10:36.000 203 33816.79 249.22 17107.73 88888.00 2018-07-22 08:10:37.000 203 33816.77 249.20 17107.75 88888.00 2018-07-22 08:10:38.000 203 33816.81 249.17 17107.71 88888.00 2018-07-22 08:10:39.000 203 33816.81 249.21 17107.73 88888.00 2018-07-22 08:10:40.000 203 33816.82 249.23 17107.70 37899.42 2018-07-22 08:10:41.000 203 33816.78 249.24 17107.69 88888.00 2018-07-22 08:10:42.000 203 33816.74 249.22 17107.69 88888.00 2018-07-22 08:10:43.000 203 33816.74 249.20 17107.70 88888.00 2018-07-22 08:10:44.000 203 33816.74 249.20 17107.70 88888.00 2018-07-22 08:10:45.000 203 33816.74 249.21 17107.73 37899.45 2018-07-22 08:10:46.000 203 33816.74 249.21 17107.75 88888.00 2018-07-22 08:10:47.000 203 33816.73 249.21 17107.71 88888.00 2018-07-22 08:10:48.000 203 33816.75 249.19 17107.72 88888.00 2018-07-22 08:10:49.000 203 33816.74 249.18 17107.72 88888.00 2018-07-22 08:10:50.000 203 33816.74 249.19 17107.70 37899.40 2018-07-22 08:10:51.000 203 33816.74 249.21 17107.74 88888.00 2018-07-22 08:10:52.000 203 33816.69 249.18 17107.73 88888.00 2018-07-22 08:10:53.000 203 33816.67 249.17 17107.77 88888.00 2018-07-22 08:10:54.000 203 33816.71 249.19 17107.74 88888.00 2018-07-22 08:10:55.000 203 33816.73 249.21 17107.72 37899.26 2018-07-22 08:10:56.000 203 33816.78 249.21 17107.74 88888.00 2018-07-22 08:10:57.000 203 33816.77 249.18 17107.72 88888.00 2018-07-22 08:10:58.000 203 33816.78 249.19 17107.73 88888.00 2018-07-22 08:10:59.000 203 33816.77 249.21 17107.73 88888.00 2018-07-22 08:11:00.000 203 33816.76 249.22 17107.71 37899.30 2018-07-22 08:11:01.000 203 33816.75 249.22 17107.74 88888.00 2018-07-22 08:11:02.000 203 33816.76 249.17 17107.72 88888.00 2018-07-22 08:11:03.000 203 33816.74 249.20 17107.69 88888.00 2018-07-22 08:11:04.000 203 33816.75 249.20 17107.71 88888.00 2018-07-22 08:11:05.000 203 33816.73 249.17 17107.72 37899.33 2018-07-22 08:11:06.000 203 33816.75 249.17 17107.71 88888.00 2018-07-22 08:11:07.000 203 33816.73 249.20 17107.72 88888.00 2018-07-22 08:11:08.000 203 33816.73 249.20 17107.75 88888.00 2018-07-22 08:11:09.000 203 33816.73 249.17 17107.77 88888.00 2018-07-22 08:11:10.000 203 33816.66 249.15 17107.73 37899.35 2018-07-22 08:11:11.000 203 33816.67 249.17 17107.75 88888.00 2018-07-22 08:11:12.000 203 33816.72 249.17 17107.72 88888.00 2018-07-22 08:11:13.000 203 33816.72 249.16 17107.72 88888.00 2018-07-22 08:11:14.000 203 33816.70 249.12 17107.70 88888.00 2018-07-22 08:11:15.000 203 33816.71 249.14 17107.73 37899.32 2018-07-22 08:11:16.000 203 33816.72 249.13 17107.73 88888.00 2018-07-22 08:11:17.000 203 33816.70 249.15 17107.73 88888.00 2018-07-22 08:11:18.000 203 33816.70 249.14 17107.73 88888.00 2018-07-22 08:11:19.000 203 33816.62 249.15 17107.78 88888.00 2018-07-22 08:11:20.000 203 33816.63 249.13 17107.76 37899.32 2018-07-22 08:11:21.000 203 33816.66 249.16 17107.79 88888.00 2018-07-22 08:11:22.000 203 33816.64 249.15 17107.83 88888.00 2018-07-22 08:11:23.000 203 33816.64 249.14 17107.77 88888.00 2018-07-22 08:11:24.000 203 33816.68 249.16 17107.74 88888.00 2018-07-22 08:11:25.000 203 33816.68 249.18 17107.74 37899.28 2018-07-22 08:11:26.000 203 33816.66 249.17 17107.77 88888.00 2018-07-22 08:11:27.000 203 33816.66 249.18 17107.80 88888.00 2018-07-22 08:11:28.000 203 33816.63 249.15 17107.79 88888.00 2018-07-22 08:11:29.000 203 33816.59 249.10 17107.73 88888.00 2018-07-22 08:11:30.000 203 33816.58 249.15 17107.75 37899.27 2018-07-22 08:11:31.000 203 33816.60 249.13 17107.75 88888.00 2018-07-22 08:11:32.000 203 33816.61 249.11 17107.72 88888.00 2018-07-22 08:11:33.000 203 33816.65 249.10 17107.74 88888.00 2018-07-22 08:11:34.000 203 33816.63 249.12 17107.74 88888.00 2018-07-22 08:11:35.000 203 33816.63 249.10 17107.76 37899.27 2018-07-22 08:11:36.000 203 33816.65 249.04 17107.75 88888.00 2018-07-22 08:11:37.000 203 33816.65 249.04 17107.70 88888.00 2018-07-22 08:11:38.000 203 33816.69 249.08 17107.76 88888.00 2018-07-22 08:11:39.000 203 33816.68 249.12 17107.75 88888.00 2018-07-22 08:11:40.000 203 33816.67 249.10 17107.73 37899.25 2018-07-22 08:11:41.000 203 33816.69 249.11 17107.74 88888.00 2018-07-22 08:11:42.000 203 33816.68 249.14 17107.75 88888.00 2018-07-22 08:11:43.000 203 33816.71 249.12 17107.74 88888.00 2018-07-22 08:11:44.000 203 33816.70 249.10 17107.69 88888.00 2018-07-22 08:11:45.000 203 33816.69 249.08 17107.72 37899.30 2018-07-22 08:11:46.000 203 33816.70 249.05 17107.77 88888.00 2018-07-22 08:11:47.000 203 33816.69 249.03 17107.77 88888.00 2018-07-22 08:11:48.000 203 33816.65 249.00 17107.72 88888.00 2018-07-22 08:11:49.000 203 33816.66 249.02 17107.71 88888.00 2018-07-22 08:11:50.000 203 33816.67 249.06 17107.76 37899.30 2018-07-22 08:11:51.000 203 33816.69 249.10 17107.73 88888.00 2018-07-22 08:11:52.000 203 33816.70 249.03 17107.72 88888.00 2018-07-22 08:11:53.000 203 33816.70 249.01 17107.67 88888.00 2018-07-22 08:11:54.000 203 33816.69 249.00 17107.69 88888.00 2018-07-22 08:11:55.000 203 33816.66 249.02 17107.69 37899.28 2018-07-22 08:11:56.000 203 33816.60 249.04 17107.72 88888.00 2018-07-22 08:11:57.000 203 33816.61 249.06 17107.71 88888.00 2018-07-22 08:11:58.000 203 33816.60 249.06 17107.72 88888.00 2018-07-22 08:11:59.000 203 33816.58 249.08 17107.72 88888.00 2018-07-22 08:12:00.000 203 33816.64 249.11 17107.75 37899.23 2018-07-22 08:12:01.000 203 33816.66 249.09 17107.75 88888.00 2018-07-22 08:12:02.000 203 33816.65 249.06 17107.78 88888.00 2018-07-22 08:12:03.000 203 33816.61 249.03 17107.75 88888.00 2018-07-22 08:12:04.000 203 33816.58 248.99 17107.70 88888.00 2018-07-22 08:12:05.000 203 33816.57 248.96 17107.69 37899.26 2018-07-22 08:12:06.000 203 33816.65 248.98 17107.74 88888.00 2018-07-22 08:12:07.000 203 33816.67 248.96 17107.75 88888.00 2018-07-22 08:12:08.000 203 33816.65 248.92 17107.76 88888.00 2018-07-22 08:12:09.000 203 33816.62 248.90 17107.78 88888.00 2018-07-22 08:12:10.000 203 33816.64 248.92 17107.82 37899.27 2018-07-22 08:12:11.000 203 33816.65 248.90 17107.79 88888.00 2018-07-22 08:12:12.000 203 33816.65 248.89 17107.79 88888.00 2018-07-22 08:12:13.000 203 33816.66 248.92 17107.76 88888.00 2018-07-22 08:12:14.000 203 33816.64 248.90 17107.80 88888.00 2018-07-22 08:12:15.000 203 33816.62 248.92 17107.80 37899.32 2018-07-22 08:12:16.000 203 33816.63 248.94 17107.75 88888.00 2018-07-22 08:12:17.000 203 33816.65 248.98 17107.75 88888.00 2018-07-22 08:12:18.000 203 33816.63 248.94 17107.76 88888.00 2018-07-22 08:12:19.000 203 33816.63 248.92 17107.71 88888.00 2018-07-22 08:12:20.000 203 33816.64 248.92 17107.73 37899.28 2018-07-22 08:12:21.000 203 33816.61 248.93 17107.72 88888.00 2018-07-22 08:12:22.000 203 33816.60 248.91 17107.69 88888.00 2018-07-22 08:12:23.000 203 33816.63 248.92 17107.71 88888.00 2018-07-22 08:12:24.000 203 33816.61 248.93 17107.74 88888.00 2018-07-22 08:12:25.000 203 33816.60 248.89 17107.71 37899.26 2018-07-22 08:12:26.000 203 33816.63 248.86 17107.75 88888.00 2018-07-22 08:12:27.000 203 33816.62 248.87 17107.69 88888.00 2018-07-22 08:12:28.000 203 33816.65 248.88 17107.66 88888.00 2018-07-22 08:12:29.000 203 33816.67 248.88 17107.65 88888.00 2018-07-22 08:12:30.000 203 33816.67 248.87 17107.72 37899.31 2018-07-22 08:12:31.000 203 33816.64 248.90 17107.68 88888.00 2018-07-22 08:12:32.000 203 33816.66 248.92 17107.73 88888.00 2018-07-22 08:12:33.000 203 33816.62 248.89 17107.74 88888.00 2018-07-22 08:12:34.000 203 33816.60 248.88 17107.75 88888.00 2018-07-22 08:12:35.000 203 33816.60 248.87 17107.74 37899.27 2018-07-22 08:12:36.000 203 33816.59 248.89 17107.74 88888.00 2018-07-22 08:12:37.000 203 33816.61 248.90 17107.76 88888.00 2018-07-22 08:12:38.000 203 33816.65 248.89 17107.75 88888.00 2018-07-22 08:12:39.000 203 33816.68 248.87 17107.77 88888.00 2018-07-22 08:12:40.000 203 33816.67 248.88 17107.74 37899.29 2018-07-22 08:12:41.000 203 33816.70 248.90 17107.75 88888.00 2018-07-22 08:12:42.000 203 33816.66 248.87 17107.75 88888.00 2018-07-22 08:12:43.000 203 33816.63 248.83 17107.77 88888.00 2018-07-22 08:12:44.000 203 33816.64 248.79 17107.81 88888.00 2018-07-22 08:12:45.000 203 33816.63 248.81 17107.83 37899.32 2018-07-22 08:12:46.000 203 33816.62 248.82 17107.81 88888.00 2018-07-22 08:12:47.000 203 33816.63 248.84 17107.83 88888.00 2018-07-22 08:12:48.000 203 33816.65 248.88 17107.80 88888.00 2018-07-22 08:12:49.000 203 33816.63 248.85 17107.78 88888.00 2018-07-22 08:12:50.000 203 33816.63 248.87 17107.82 37899.29 2018-07-22 08:12:51.000 203 33816.66 248.91 17107.83 88888.00 2018-07-22 08:12:52.000 203 33816.61 248.86 17107.79 88888.00 2018-07-22 08:12:53.000 203 33816.63 248.85 17107.81 88888.00 2018-07-22 08:12:54.000 203 33816.64 248.84 17107.84 88888.00 2018-07-22 08:12:55.000 203 33816.60 248.84 17107.83 37899.30 2018-07-22 08:12:56.000 203 33816.61 248.86 17107.81 88888.00 2018-07-22 08:12:57.000 203 33816.59 248.84 17107.84 88888.00 2018-07-22 08:12:58.000 203 33816.62 248.86 17107.87 88888.00 2018-07-22 08:12:59.000 203 33816.63 248.86 17107.90 88888.00 2018-07-22 08:13:00.000 203 33816.62 248.83 17107.85 37899.19 2018-07-22 08:13:01.000 203 33816.60 248.83 17107.86 88888.00 2018-07-22 08:13:02.000 203 33816.58 248.84 17107.80 88888.00 2018-07-22 08:13:03.000 203 33816.62 248.85 17107.79 88888.00 2018-07-22 08:13:04.000 203 33816.63 248.83 17107.81 88888.00 2018-07-22 08:13:05.000 203 33816.62 248.82 17107.77 37899.34 2018-07-22 08:13:06.000 203 33816.61 248.86 17107.78 88888.00 2018-07-22 08:13:07.000 203 33816.60 248.85 17107.78 88888.00 2018-07-22 08:13:08.000 203 33816.62 248.86 17107.81 88888.00 2018-07-22 08:13:09.000 203 33816.64 248.88 17107.80 88888.00 2018-07-22 08:13:10.000 203 33816.59 248.88 17107.78 37899.22 2018-07-22 08:13:11.000 203 33816.61 248.88 17107.81 88888.00 2018-07-22 08:13:12.000 203 33816.62 248.87 17107.81 88888.00 2018-07-22 08:13:13.000 203 33816.61 248.84 17107.77 88888.00 2018-07-22 08:13:14.000 203 33816.60 248.90 17107.79 88888.00 2018-07-22 08:13:15.000 203 33816.56 248.91 17107.78 37899.22 2018-07-22 08:13:16.000 203 33816.55 248.91 17107.81 88888.00 2018-07-22 08:13:17.000 203 33816.57 248.90 17107.84 88888.00 2018-07-22 08:13:18.000 203 33816.57 248.88 17107.82 88888.00 2018-07-22 08:13:19.000 203 33816.53 248.84 17107.80 88888.00 2018-07-22 08:13:20.000 203 33816.50 248.80 17107.79 37899.27 2018-07-22 08:13:21.000 203 33816.50 248.82 17107.83 88888.00 2018-07-22 08:13:22.000 203 33816.49 248.83 17107.78 88888.00 2018-07-22 08:13:23.000 203 33816.52 248.83 17107.76 88888.00 2018-07-22 08:13:24.000 203 33816.53 248.78 17107.75 88888.00 2018-07-22 08:13:25.000 203 33816.54 248.76 17107.78 37899.21 2018-07-22 08:13:26.000 203 33816.55 248.78 17107.81 88888.00 2018-07-22 08:13:27.000 203 33816.53 248.81 17107.83 88888.00 2018-07-22 08:13:28.000 203 33816.54 248.80 17107.79 88888.00 2018-07-22 08:13:29.000 203 33816.54 248.81 17107.77 88888.00 2018-07-22 08:13:30.000 203 33816.55 248.80 17107.79 37899.21 2018-07-22 08:13:31.000 203 33816.50 248.75 17107.79 88888.00 2018-07-22 08:13:32.000 203 33816.50 248.74 17107.79 88888.00 2018-07-22 08:13:33.000 203 33816.52 248.75 17107.79 88888.00 2018-07-22 08:13:34.000 203 33816.51 248.76 17107.74 88888.00 2018-07-22 08:13:35.000 203 33816.52 248.79 17107.78 37899.13 2018-07-22 08:13:36.000 203 33816.53 248.79 17107.82 88888.00 2018-07-22 08:13:37.000 203 33816.54 248.80 17107.79 88888.00 2018-07-22 08:13:38.000 203 33816.52 248.81 17107.77 88888.00 2018-07-22 08:13:39.000 203 33816.52 248.77 17107.82 88888.00 2018-07-22 08:13:40.000 203 33816.54 248.75 17107.80 37899.23 2018-07-22 08:13:41.000 203 33816.48 248.78 17107.80 88888.00 2018-07-22 08:13:42.000 203 33816.44 248.76 17107.81 88888.00 2018-07-22 08:13:43.000 203 33816.47 248.79 17107.79 88888.00 2018-07-22 08:13:44.000 203 33816.47 248.80 17107.78 88888.00 2018-07-22 08:13:45.000 203 33816.49 248.76 17107.76 37899.25 2018-07-22 08:13:46.000 203 33816.53 248.69 17107.74 88888.00 2018-07-22 08:13:47.000 203 33816.55 248.69 17107.74 88888.00 2018-07-22 08:13:48.000 203 33816.53 248.69 17107.73 88888.00 2018-07-22 08:13:49.000 203 33816.54 248.70 17107.73 88888.00 2018-07-22 08:13:50.000 203 33816.57 248.77 17107.70 37899.13 2018-07-22 08:13:51.000 203 33816.57 248.75 17107.64 88888.00 2018-07-22 08:13:52.000 203 33816.58 248.75 17107.68 88888.00 2018-07-22 08:13:53.000 203 33816.62 248.75 17107.71 88888.00 2018-07-22 08:13:54.000 203 33816.58 248.75 17107.71 88888.00 2018-07-22 08:13:55.000 203 33816.60 248.75 17107.72 37899.24 2018-07-22 08:13:56.000 203 33816.62 248.76 17107.74 88888.00 2018-07-22 08:13:57.000 203 33816.59 248.73 17107.73 88888.00 2018-07-22 08:13:58.000 203 33816.55 248.70 17107.69 88888.00 2018-07-22 08:13:59.000 203 33816.59 248.70 17107.72 88888.00 2018-07-22 08:14:00.000 203 33816.55 248.70 17107.74 37899.28 2018-07-22 08:14:01.000 203 33816.55 248.69 17107.77 88888.00 2018-07-22 08:14:02.000 203 33816.58 248.65 17107.80 88888.00 2018-07-22 08:14:03.000 203 33816.59 248.66 17107.77 88888.00 2018-07-22 08:14:04.000 203 33816.59 248.71 17107.80 88888.00 2018-07-22 08:14:05.000 203 33816.56 248.67 17107.81 37899.26 2018-07-22 08:14:06.000 203 33816.56 248.68 17107.78 88888.00 2018-07-22 08:14:07.000 203 33816.58 248.68 17107.77 88888.00 2018-07-22 08:14:08.000 203 33816.58 248.66 17107.74 88888.00 2018-07-22 08:14:09.000 203 33816.58 248.69 17107.77 88888.00 2018-07-22 08:14:10.000 203 33816.60 248.70 17107.82 37899.32 2018-07-22 08:14:11.000 203 33816.62 248.70 17107.84 88888.00 2018-07-22 08:14:12.000 203 33816.58 248.71 17107.84 88888.00 2018-07-22 08:14:13.000 203 33816.57 248.77 17107.83 88888.00 2018-07-22 08:14:14.000 203 33816.57 248.74 17107.78 88888.00 2018-07-22 08:14:15.000 203 33816.57 248.76 17107.78 37899.28 2018-07-22 08:14:16.000 203 33816.62 248.78 17107.83 88888.00 2018-07-22 08:14:17.000 203 33816.66 248.78 17107.84 88888.00 2018-07-22 08:14:18.000 203 33816.66 248.77 17107.79 88888.00 2018-07-22 08:14:19.000 203 33816.63 248.78 17107.78 88888.00 2018-07-22 08:14:20.000 203 33816.64 248.76 17107.78 37899.26 2018-07-22 08:14:21.000 203 33816.58 248.74 17107.79 88888.00 2018-07-22 08:14:22.000 203 33816.57 248.78 17107.84 88888.00 2018-07-22 08:14:23.000 203 33816.57 248.79 17107.81 88888.00 2018-07-22 08:14:24.000 203 33816.57 248.77 17107.79 88888.00 2018-07-22 08:14:25.000 203 33816.60 248.77 17107.79 37899.27 2018-07-22 08:14:26.000 203 33816.58 248.73 17107.77 88888.00 2018-07-22 08:14:27.000 203 33816.59 248.72 17107.77 88888.00 2018-07-22 08:14:28.000 203 33816.57 248.76 17107.73 88888.00 2018-07-22 08:14:29.000 203 33816.58 248.77 17107.75 88888.00 2018-07-22 08:14:30.000 203 33816.56 248.78 17107.76 37899.23 2018-07-22 08:14:31.000 203 33816.59 248.82 17107.78 88888.00 2018-07-22 08:14:32.000 203 33816.61 248.87 17107.78 88888.00 2018-07-22 08:14:33.000 203 33816.65 248.86 17107.79 88888.00 2018-07-22 08:14:34.000 203 33816.64 248.84 17107.76 88888.00 2018-07-22 08:14:35.000 203 33816.65 248.83 17107.74 37899.25 2018-07-22 08:14:36.000 203 33816.64 248.88 17107.74 88888.00 2018-07-22 08:14:37.000 203 33816.62 248.87 17107.78 88888.00 2018-07-22 08:14:38.000 203 33816.62 248.88 17107.76 88888.00 2018-07-22 08:14:39.000 203 33816.64 248.89 17107.78 88888.00 2018-07-22 08:14:40.000 203 33816.64 248.88 17107.79 37899.19 2018-07-22 08:14:41.000 203 33816.68 248.84 17107.78 88888.00 2018-07-22 08:14:42.000 203 33816.64 248.83 17107.75 88888.00 2018-07-22 08:14:43.000 203 33816.63 248.79 17107.77 88888.00 2018-07-22 08:14:44.000 203 33816.65 248.83 17107.72 88888.00 2018-07-22 08:14:45.000 203 33816.66 248.88 17107.71 37899.29 2018-07-22 08:14:46.000 203 33816.67 248.91 17107.70 88888.00 2018-07-22 08:14:47.000 203 33816.64 248.94 17107.68 88888.00 2018-07-22 08:14:48.000 203 33816.65 248.92 17107.68 88888.00 2018-07-22 08:14:49.000 203 33816.66 248.92 17107.71 88888.00 2018-07-22 08:14:50.000 203 33816.68 248.92 17107.70 37899.17 2018-07-22 08:14:51.000 203 33816.67 248.93 17107.71 88888.00 2018-07-22 08:14:52.000 203 33816.67 248.95 17107.72 88888.00 2018-07-22 08:14:53.000 203 33816.66 248.95 17107.73 88888.00 2018-07-22 08:14:54.000 203 33816.66 248.98 17107.71 88888.00 2018-07-22 08:14:55.000 203 33816.66 248.96 17107.70 37899.29 2018-07-22 08:14:56.000 203 33816.68 248.94 17107.68 88888.00 2018-07-22 08:14:57.000 203 33816.68 248.89 17107.65 88888.00 2018-07-22 08:14:58.000 203 33816.63 248.88 17107.65 88888.00 2018-07-22 08:14:59.000 203 33816.63 248.90 17107.66 88888.00 2018-07-22 08:15:00.000 203 33816.64 248.93 17107.65 37899.21 2018-07-22 08:15:01.000 203 33816.61 248.93 17107.65 88888.00 2018-07-22 08:15:02.000 203 33816.63 248.96 17107.68 88888.00 2018-07-22 08:15:03.000 203 33816.64 248.97 17107.74 88888.00 2018-07-22 08:15:04.000 203 33816.63 248.99 17107.71 88888.00 2018-07-22 08:15:05.000 203 33816.65 249.01 17107.71 37899.28 2018-07-22 08:15:06.000 203 33816.69 249.00 17107.72 88888.00 2018-07-22 08:15:07.000 203 33816.67 248.99 17107.71 88888.00 2018-07-22 08:15:08.000 203 33816.64 249.02 17107.72 88888.00 2018-07-22 08:15:09.000 203 33816.61 249.05 17107.69 88888.00 2018-07-22 08:15:10.000 203 33816.60 249.02 17107.69 37899.26 2018-07-22 08:15:11.000 203 33816.61 249.02 17107.65 88888.00 2018-07-22 08:15:12.000 203 33816.61 249.02 17107.63 88888.00 2018-07-22 08:15:13.000 203 33816.62 249.03 17107.62 88888.00 2018-07-22 08:15:14.000 203 33816.63 249.09 17107.65 88888.00 2018-07-22 08:15:15.000 203 33816.67 249.08 17107.66 37899.32 2018-07-22 08:15:16.000 203 33816.68 249.11 17107.66 88888.00 2018-07-22 08:15:17.000 203 33816.68 249.13 17107.67 88888.00 2018-07-22 08:15:18.000 203 33816.67 249.10 17107.68 88888.00 2018-07-22 08:15:19.000 203 33816.68 249.08 17107.72 88888.00 2018-07-22 08:15:20.000 203 33816.67 249.10 17107.74 37899.25 2018-07-22 08:15:21.000 203 33816.65 249.09 17107.78 88888.00 2018-07-22 08:15:22.000 203 33816.64 249.09 17107.76 88888.00 2018-07-22 08:15:23.000 203 33816.62 249.11 17107.74 88888.00 2018-07-22 08:15:24.000 203 33816.63 249.08 17107.74 88888.00 2018-07-22 08:15:25.000 203 33816.61 249.14 17107.74 37899.29 2018-07-22 08:15:26.000 203 33816.60 249.16 17107.73 88888.00 2018-07-22 08:15:27.000 203 33816.62 249.10 17107.76 88888.00 2018-07-22 08:15:28.000 203 33816.59 249.14 17107.79 88888.00 2018-07-22 08:15:29.000 203 33816.61 249.15 17107.78 88888.00 2018-07-22 08:15:30.000 203 33816.60 249.12 17107.76 37899.22 2018-07-22 08:15:31.000 203 33816.58 249.13 17107.74 88888.00 2018-07-22 08:15:32.000 203 33816.51 249.14 17107.71 88888.00 2018-07-22 08:15:33.000 203 33816.50 249.14 17107.70 88888.00 2018-07-22 08:15:34.000 203 33816.52 249.12 17107.71 88888.00 2018-07-22 08:15:35.000 203 33816.55 249.09 17107.71 37899.27 2018-07-22 08:15:36.000 203 33816.57 249.12 17107.74 88888.00 2018-07-22 08:15:37.000 203 33816.53 249.13 17107.75 88888.00 2018-07-22 08:15:38.000 203 33816.51 249.17 17107.70 88888.00 2018-07-22 08:15:39.000 203 33816.53 249.17 17107.70 88888.00 2018-07-22 08:15:40.000 203 33816.51 249.19 17107.69 37899.23 2018-07-22 08:15:41.000 203 33816.50 249.23 17107.71 88888.00 2018-07-22 08:15:42.000 203 33816.48 249.22 17107.69 88888.00 2018-07-22 08:15:43.000 203 33816.46 249.22 17107.68 88888.00 2018-07-22 08:15:44.000 203 33816.39 249.24 17107.70 88888.00 2018-07-22 08:15:45.000 203 33816.37 249.25 17107.64 37899.18 2018-07-22 08:15:46.000 203 33816.39 249.25 17107.63 88888.00 2018-07-22 08:15:47.000 203 33816.42 249.22 17107.64 88888.00 2018-07-22 08:15:48.000 203 33816.40 249.21 17107.66 88888.00 2018-07-22 08:15:49.000 203 33816.38 249.18 17107.70 88888.00 2018-07-22 08:15:50.000 203 33816.40 249.19 17107.71 37899.15 2018-07-22 08:15:51.000 203 33816.40 249.18 17107.70 88888.00 2018-07-22 08:15:52.000 203 33816.42 249.22 17107.68 88888.00 2018-07-22 08:15:53.000 203 33816.40 249.25 17107.68 88888.00 2018-07-22 08:15:54.000 203 33816.38 249.24 17107.66 88888.00 2018-07-22 08:15:55.000 203 33816.35 249.25 17107.66 37899.14 2018-07-22 08:15:56.000 203 33816.37 249.22 17107.69 88888.00 2018-07-22 08:15:57.000 203 33816.41 249.22 17107.71 88888.00 2018-07-22 08:15:58.000 203 33816.38 249.26 17107.71 88888.00 2018-07-22 08:15:59.000 203 33816.38 249.28 17107.71 88888.00 2018-07-22 08:16:00.000 203 33816.34 249.27 17107.73 37899.14 2018-07-22 08:16:01.000 203 33816.31 249.31 17107.75 88888.00 2018-07-22 08:16:02.000 203 33816.32 249.31 17107.74 88888.00 2018-07-22 08:16:03.000 203 33816.33 249.29 17107.68 88888.00 2018-07-22 08:16:04.000 203 33816.32 249.29 17107.69 88888.00 2018-07-22 08:16:05.000 203 33816.31 249.29 17107.72 37898.98 2018-07-22 08:16:06.000 203 33816.32 249.30 17107.74 88888.00 2018-07-22 08:16:07.000 203 33816.26 249.32 17107.73 88888.00 2018-07-22 08:16:08.000 203 33816.26 249.33 17107.73 88888.00 2018-07-22 08:16:09.000 203 33816.29 249.30 17107.74 88888.00 2018-07-22 08:16:10.000 203 33816.29 249.30 17107.77 37898.99 2018-07-22 08:16:11.000 203 33816.26 249.37 17107.76 88888.00 2018-07-22 08:16:12.000 203 33816.25 249.40 17107.72 88888.00 2018-07-22 08:16:13.000 203 33816.28 249.35 17107.74 88888.00 2018-07-22 08:16:14.000 203 33816.25 249.31 17107.74 88888.00 2018-07-22 08:16:15.000 203 33816.24 249.35 17107.74 37898.98 2018-07-22 08:16:16.000 203 33816.25 249.34 17107.75 88888.00 2018-07-22 08:16:17.000 203 33816.27 249.36 17107.73 88888.00 2018-07-22 08:16:18.000 203 33816.27 249.35 17107.71 88888.00 2018-07-22 08:16:19.000 203 33816.26 249.33 17107.71 88888.00 2018-07-22 08:16:20.000 203 33816.25 249.34 17107.67 37899.00 2018-07-22 08:16:21.000 203 33816.25 249.33 17107.69 88888.00 2018-07-22 08:16:22.000 203 33816.26 249.31 17107.72 88888.00 2018-07-22 08:16:23.000 203 33816.24 249.30 17107.72 88888.00 2018-07-22 08:16:24.000 203 33816.25 249.34 17107.74 88888.00 2018-07-22 08:16:25.000 203 33816.24 249.30 17107.72 37898.94 2018-07-22 08:16:26.000 203 33816.25 249.28 17107.71 88888.00 2018-07-22 08:16:27.000 203 33816.27 249.28 17107.72 88888.00 2018-07-22 08:16:28.000 203 33816.25 249.28 17107.71 88888.00 2018-07-22 08:16:29.000 203 33816.23 249.29 17107.71 88888.00 2018-07-22 08:16:30.000 203 33816.21 249.29 17107.73 37898.91 2018-07-22 08:16:31.000 203 33816.18 249.27 17107.76 88888.00 2018-07-22 08:16:32.000 203 33816.13 249.26 17107.74 88888.00 2018-07-22 08:16:33.000 203 33816.16 249.27 17107.75 88888.00 2018-07-22 08:16:34.000 203 33816.19 249.29 17107.73 88888.00 2018-07-22 08:16:35.000 203 33816.14 249.30 17107.70 37898.88 2018-07-22 08:16:36.000 203 33816.11 249.34 17107.68 88888.00 2018-07-22 08:16:37.000 203 33816.12 249.35 17107.67 88888.00 2018-07-22 08:16:38.000 203 33816.12 249.34 17107.69 88888.00 2018-07-22 08:16:39.000 203 33816.11 249.32 17107.71 88888.00 2018-07-22 08:16:40.000 203 33816.12 249.32 17107.66 37898.77 2018-07-22 08:16:41.000 203 33816.13 249.33 17107.64 88888.00 2018-07-22 08:16:42.000 203 33816.10 249.33 17107.69 88888.00 2018-07-22 08:16:43.000 203 33816.08 249.27 17107.67 88888.00 2018-07-22 08:16:44.000 203 33816.08 249.22 17107.69 88888.00 2018-07-22 08:16:45.000 203 33816.10 249.22 17107.69 37898.87 2018-07-22 08:16:46.000 203 33816.10 249.19 17107.63 88888.00 2018-07-22 08:16:47.000 203 33816.10 249.20 17107.67 88888.00 2018-07-22 08:16:48.000 203 33816.09 249.20 17107.68 88888.00 2018-07-22 08:16:49.000 203 33816.07 249.22 17107.71 88888.00 2018-07-22 08:16:50.000 203 33816.07 249.19 17107.74 37898.79 2018-07-22 08:16:51.000 203 33816.07 249.20 17107.76 88888.00 2018-07-22 08:16:52.000 203 33816.10 249.18 17107.76 88888.00 2018-07-22 08:16:53.000 203 33816.11 249.16 17107.79 88888.00 2018-07-22 08:16:54.000 203 33816.09 249.18 17107.79 88888.00 2018-07-22 08:16:55.000 203 33816.08 249.12 17107.75 37898.88 2018-07-22 08:16:56.000 203 33816.06 249.12 17107.73 88888.00 2018-07-22 08:16:57.000 203 33816.07 249.15 17107.77 88888.00 2018-07-22 08:16:58.000 203 33816.06 249.10 17107.79 88888.00 2018-07-22 08:16:59.000 203 33816.05 249.07 17107.78 88888.00 2018-07-22 08:17:00.000 203 33816.06 249.08 17107.76 37898.79 2018-07-22 08:17:01.000 203 33816.07 249.08 17107.77 88888.00 2018-07-22 08:17:02.000 203 33816.04 249.09 17107.73 88888.00 2018-07-22 08:17:03.000 203 33816.05 249.09 17107.74 88888.00 2018-07-22 08:17:04.000 203 33816.05 249.10 17107.75 88888.00 2018-07-22 08:17:05.000 203 33816.02 249.07 17107.76 37898.83 2018-07-22 08:17:06.000 203 33816.03 249.05 17107.79 88888.00 2018-07-22 08:17:07.000 203 33816.05 249.07 17107.74 88888.00 2018-07-22 08:17:08.000 203 33816.05 249.09 17107.71 88888.00 2018-07-22 08:17:09.000 203 33816.01 249.10 17107.73 88888.00 2018-07-22 08:17:10.000 203 33816.05 249.12 17107.74 37898.80 2018-07-22 08:17:11.000 203 33816.02 249.09 17107.73 88888.00 2018-07-22 08:17:12.000 203 33816.03 249.06 17107.73 88888.00 2018-07-22 08:17:13.000 203 33816.02 249.03 17107.70 88888.00 2018-07-22 08:17:14.000 203 33816.02 249.02 17107.65 88888.00 2018-07-22 08:17:15.000 203 33816.00 249.01 17107.64 37898.80 2018-07-22 08:17:16.000 203 33815.99 249.04 17107.69 88888.00 2018-07-22 08:17:17.000 203 33816.00 249.04 17107.72 88888.00 2018-07-22 08:17:18.000 203 33815.99 249.00 17107.66 88888.00 2018-07-22 08:17:19.000 203 33816.00 248.98 17107.67 88888.00 2018-07-22 08:17:20.000 203 33815.99 248.98 17107.66 37898.69 2018-07-22 08:17:21.000 203 33815.99 248.98 17107.71 88888.00 2018-07-22 08:17:22.000 203 33815.99 249.00 17107.71 88888.00 2018-07-22 08:17:23.000 203 33815.99 248.93 17107.67 88888.00 2018-07-22 08:17:24.000 203 33815.99 248.94 17107.71 88888.00 2018-07-22 08:17:25.000 203 33815.99 248.94 17107.66 37898.69 2018-07-22 08:17:26.000 203 33815.98 248.92 17107.66 88888.00 2018-07-22 08:17:27.000 203 33815.98 248.93 17107.64 88888.00 2018-07-22 08:17:28.000 203 33815.99 248.94 17107.66 88888.00 2018-07-22 08:17:29.000 203 33815.95 248.90 17107.69 88888.00 2018-07-22 08:17:30.000 203 33815.94 248.90 17107.70 37898.78 2018-07-22 08:17:31.000 203 33815.96 248.88 17107.66 88888.00 2018-07-22 08:17:32.000 203 33815.94 248.88 17107.65 88888.00 2018-07-22 08:17:33.000 203 33815.97 248.88 17107.67 88888.00 2018-07-22 08:17:34.000 203 33815.96 248.87 17107.68 88888.00 2018-07-22 08:17:35.000 203 33815.94 248.85 17107.70 37898.73 2018-07-22 08:17:36.000 203 33815.95 248.85 17107.72 88888.00 2018-07-22 08:17:37.000 203 33815.94 248.88 17107.69 88888.00 2018-07-22 08:17:38.000 203 33815.96 248.87 17107.72 88888.00 2018-07-22 08:17:39.000 203 33816.01 248.87 17107.73 88888.00 2018-07-22 08:17:40.000 203 33815.99 248.87 17107.76 37898.72 2018-07-22 08:17:41.000 203 33815.98 248.90 17107.78 88888.00 2018-07-22 08:17:42.000 203 33815.98 248.88 17107.77 88888.00 2018-07-22 08:17:43.000 203 33816.00 248.93 17107.75 88888.00 2018-07-22 08:17:44.000 203 33816.00 248.93 17107.75 88888.00 2018-07-22 08:17:45.000 203 33816.02 248.94 17107.75 37898.78 2018-07-22 08:17:46.000 203 33815.98 248.92 17107.74 88888.00 2018-07-22 08:17:47.000 203 33815.95 248.91 17107.71 88888.00 2018-07-22 08:17:48.000 203 33815.96 248.88 17107.70 88888.00 2018-07-22 08:17:49.000 203 33815.99 248.89 17107.71 88888.00 2018-07-22 08:17:50.000 203 33815.98 248.86 17107.71 37898.71 2018-07-22 08:17:51.000 203 33816.00 248.85 17107.67 88888.00 2018-07-22 08:17:52.000 203 33816.00 248.83 17107.67 88888.00 2018-07-22 08:17:53.000 203 33816.02 248.84 17107.72 88888.00 2018-07-22 08:17:54.000 203 33816.03 248.82 17107.78 88888.00 2018-07-22 08:17:55.000 203 33816.04 248.82 17107.75 37898.80 2018-07-22 08:17:56.000 203 33816.03 248.82 17107.75 88888.00 2018-07-22 08:17:57.000 203 33816.07 248.79 17107.77 88888.00 2018-07-22 08:17:58.000 203 33816.08 248.79 17107.80 88888.00 2018-07-22 08:17:59.000 203 33816.07 248.85 17107.78 88888.00 2018-07-22 08:18:00.000 203 33816.04 248.88 17107.73 37898.65 2018-07-22 08:18:01.000 203 33816.06 248.83 17107.73 88888.00 2018-07-22 08:18:02.000 203 33816.05 248.85 17107.72 88888.00 2018-07-22 08:18:03.000 203 33816.03 248.89 17107.72 88888.00 2018-07-22 08:18:04.000 203 33816.05 248.90 17107.70 88888.00 2018-07-22 08:18:05.000 203 33816.06 248.88 17107.72 37898.66 2018-07-22 08:18:06.000 203 33816.09 248.91 17107.72 88888.00 2018-07-22 08:18:07.000 203 33816.07 248.91 17107.69 88888.00 2018-07-22 08:18:08.000 203 33816.11 248.91 17107.72 88888.00 2018-07-22 08:18:09.000 203 33816.09 248.91 17107.74 88888.00 2018-07-22 08:18:10.000 203 33816.05 248.95 17107.75 37898.76 2018-07-22 08:18:11.000 203 33816.04 248.94 17107.78 88888.00 2018-07-22 08:18:12.000 203 33816.02 248.93 17107.75 88888.00 2018-07-22 08:18:13.000 203 33816.05 248.96 17107.73 88888.00 2018-07-22 08:18:14.000 203 33816.02 248.94 17107.72 88888.00 2018-07-22 08:18:15.000 203 33816.02 248.93 17107.75 37898.67 2018-07-22 08:18:16.000 203 33816.03 248.92 17107.78 88888.00 2018-07-22 08:18:17.000 203 33816.00 248.94 17107.76 88888.00 2018-07-22 08:18:18.000 203 33815.96 248.96 17107.74 88888.00 2018-07-22 08:18:19.000 203 33815.96 248.99 17107.76 88888.00 2018-07-22 08:18:20.000 203 33815.97 249.01 17107.80 37898.67 2018-07-22 08:18:21.000 203 33815.94 248.99 17107.75 88888.00 2018-07-22 08:18:22.000 203 33815.97 249.02 17107.76 88888.00 2018-07-22 08:18:23.000 203 33815.97 249.02 17107.74 88888.00 2018-07-22 08:18:24.000 203 33815.95 249.04 17107.74 88888.00 2018-07-22 08:18:25.000 203 33815.93 249.07 17107.80 37898.64 2018-07-22 08:18:26.000 203 33815.91 249.03 17107.82 88888.00 2018-07-22 08:18:27.000 203 33815.89 249.05 17107.83 88888.00 2018-07-22 08:18:28.000 203 33815.89 249.04 17107.76 88888.00 2018-07-22 08:18:29.000 203 33815.90 249.04 17107.75 88888.00 2018-07-22 08:18:30.000 203 33815.92 249.02 17107.77 37898.63 2018-07-22 08:18:31.000 203 33815.90 249.01 17107.75 88888.00 2018-07-22 08:18:32.000 203 33815.91 249.00 17107.74 88888.00 2018-07-22 08:18:33.000 203 33815.89 249.04 17107.73 88888.00 2018-07-22 08:18:34.000 203 33815.86 249.09 17107.72 88888.00 2018-07-22 08:18:35.000 203 33815.86 249.13 17107.76 37898.53 2018-07-22 08:18:36.000 203 33815.89 249.12 17107.71 88888.00 2018-07-22 08:18:37.000 203 33815.89 249.11 17107.74 88888.00 2018-07-22 08:18:38.000 203 33815.87 249.10 17107.75 88888.00 2018-07-22 08:18:39.000 203 33815.86 249.11 17107.76 88888.00 2018-07-22 08:18:40.000 203 33815.86 249.13 17107.77 37898.66 2018-07-22 08:18:41.000 203 33815.86 249.12 17107.83 88888.00 2018-07-22 08:18:42.000 203 33815.88 249.12 17107.77 88888.00 2018-07-22 08:18:43.000 203 33815.88 249.12 17107.74 88888.00 2018-07-22 08:18:44.000 203 33815.87 249.16 17107.73 88888.00 2018-07-22 08:18:45.000 203 33815.85 249.15 17107.78 37898.64 2018-07-22 08:18:46.000 203 33815.79 249.13 17107.78 88888.00 2018-07-22 08:18:47.000 203 33815.82 249.15 17107.77 88888.00 2018-07-22 08:18:48.000 203 33815.82 249.14 17107.74 88888.00 2018-07-22 08:18:49.000 203 33815.83 249.18 17107.77 88888.00 2018-07-22 08:18:50.000 203 33815.84 249.21 17107.78 37898.55 2018-07-22 08:18:51.000 203 33815.85 249.19 17107.78 88888.00 2018-07-22 08:18:52.000 203 33815.83 249.20 17107.79 88888.00 2018-07-22 08:18:53.000 203 33815.84 249.22 17107.77 88888.00 2018-07-22 08:18:54.000 203 33815.80 249.20 17107.76 88888.00 2018-07-22 08:18:55.000 203 33815.78 249.26 17107.80 37898.63 2018-07-22 08:18:56.000 203 33815.82 249.24 17107.81 88888.00 2018-07-22 08:18:57.000 203 33815.80 249.26 17107.80 88888.00 2018-07-22 08:18:58.000 203 33815.76 249.29 17107.80 88888.00 2018-07-22 08:18:59.000 203 33815.75 249.33 17107.79 88888.00 2018-07-22 08:19:00.000 203 33815.73 249.35 17107.79 37898.53 2018-07-22 08:19:01.000 203 33815.74 249.36 17107.81 88888.00 2018-07-22 08:19:02.000 203 33815.73 249.29 17107.76 88888.00 2018-07-22 08:19:03.000 203 33815.74 249.28 17107.75 88888.00 2018-07-22 08:19:04.000 203 33815.76 249.27 17107.74 88888.00 2018-07-22 08:19:05.000 203 33815.81 249.27 17107.73 37898.55 2018-07-22 08:19:06.000 203 33815.79 249.32 17107.75 88888.00 2018-07-22 08:19:07.000 203 33815.79 249.30 17107.77 88888.00 2018-07-22 08:19:08.000 203 33815.80 249.32 17107.76 88888.00 2018-07-22 08:19:09.000 203 33815.77 249.36 17107.75 88888.00 2018-07-22 08:19:10.000 203 33815.74 249.39 17107.78 37898.57 2018-07-22 08:19:11.000 203 33815.76 249.39 17107.82 88888.00 2018-07-22 08:19:12.000 203 33815.77 249.33 17107.81 88888.00 2018-07-22 08:19:13.000 203 33815.77 249.36 17107.77 88888.00 2018-07-22 08:19:14.000 203 33815.78 249.35 17107.79 88888.00 2018-07-22 08:19:15.000 203 33815.80 249.35 17107.80 37898.62 2018-07-22 08:19:16.000 203 33815.77 249.38 17107.77 88888.00 2018-07-22 08:19:17.000 203 33815.83 249.40 17107.78 88888.00 2018-07-22 08:19:18.000 203 33815.86 249.43 17107.77 88888.00 2018-07-22 08:19:19.000 203 33815.80 249.37 17107.75 88888.00 2018-07-22 08:19:20.000 203 33815.82 249.40 17107.72 37898.51 2018-07-22 08:19:21.000 203 33815.85 249.42 17107.72 88888.00 2018-07-22 08:19:22.000 203 33815.81 249.40 17107.74 88888.00 2018-07-22 08:19:23.000 203 33815.79 249.39 17107.75 88888.00 2018-07-22 08:19:24.000 203 33815.82 249.37 17107.75 88888.00 2018-07-22 08:19:25.000 203 33815.90 249.33 17107.71 37898.66 2018-07-22 08:19:26.000 203 33815.93 249.34 17107.72 88888.00 2018-07-22 08:19:27.000 203 33815.94 249.37 17107.73 88888.00 2018-07-22 08:19:28.000 203 33815.95 249.38 17107.70 88888.00 2018-07-22 08:19:29.000 203 33815.93 249.37 17107.69 88888.00 2018-07-22 08:19:30.000 203 33815.94 249.39 17107.68 37898.69 2018-07-22 08:19:31.000 203 33815.95 249.38 17107.70 88888.00 2018-07-22 08:19:32.000 203 33815.91 249.38 17107.74 88888.00 2018-07-22 08:19:33.000 203 33815.97 249.39 17107.73 88888.00 2018-07-22 08:19:34.000 203 33815.99 249.38 17107.73 88888.00 2018-07-22 08:19:35.000 203 33816.01 249.36 17107.72 37898.76 2018-07-22 08:19:36.000 203 33816.02 249.37 17107.70 88888.00 2018-07-22 08:19:37.000 203 33816.02 249.38 17107.69 88888.00 2018-07-22 08:19:38.000 203 33816.02 249.38 17107.70 88888.00 2018-07-22 08:19:39.000 203 33816.03 249.36 17107.71 88888.00 2018-07-22 08:19:40.000 203 33816.03 249.37 17107.72 37898.69 2018-07-22 08:19:41.000 203 33816.05 249.34 17107.70 88888.00 2018-07-22 08:19:42.000 203 33816.06 249.31 17107.72 88888.00 2018-07-22 08:19:43.000 203 33816.10 249.32 17107.71 88888.00 2018-07-22 08:19:44.000 203 33816.10 249.37 17107.68 88888.00 2018-07-22 08:19:45.000 203 33816.10 249.38 17107.70 37898.77 2018-07-22 08:19:46.000 203 33816.07 249.38 17107.72 88888.00 2018-07-22 08:19:47.000 203 33816.05 249.39 17107.73 88888.00 2018-07-22 08:19:48.000 203 33816.03 249.41 17107.70 88888.00 2018-07-22 08:19:49.000 203 33816.05 249.42 17107.74 88888.00 2018-07-22 08:19:50.000 203 33816.03 249.44 17107.80 37898.77 2018-07-22 08:19:51.000 203 33816.09 249.44 17107.77 88888.00 2018-07-22 08:19:52.000 203 33816.06 249.45 17107.69 88888.00 2018-07-22 08:19:53.000 203 33816.06 249.47 17107.67 88888.00 2018-07-22 08:19:54.000 203 33816.09 249.47 17107.66 88888.00 2018-07-22 08:19:55.000 203 33816.12 249.46 17107.66 37898.82 2018-07-22 08:19:56.000 203 33816.13 249.49 17107.70 88888.00 2018-07-22 08:19:57.000 203 33816.16 249.49 17107.72 88888.00 2018-07-22 08:19:58.000 203 33816.15 249.50 17107.73 88888.00 2018-07-22 08:19:59.000 203 33816.15 249.46 17107.70 88888.00 2018-07-22 08:20:00.000 203 33816.13 249.45 17107.64 37898.85 2018-07-22 08:20:01.000 203 33816.15 249.45 17107.63 88888.00 2018-07-22 08:20:02.000 203 33816.16 249.49 17107.66 88888.00 2018-07-22 08:20:03.000 203 33816.14 249.47 17107.65 88888.00 2018-07-22 08:20:04.000 203 33816.14 249.43 17107.64 88888.00 2018-07-22 08:20:05.000 203 33816.14 249.46 17107.65 37898.84 2018-07-22 08:20:06.000 203 33816.18 249.43 17107.64 88888.00 2018-07-22 08:20:07.000 203 33816.22 249.43 17107.68 88888.00 2018-07-22 08:20:08.000 203 33816.24 249.38 17107.70 88888.00 2018-07-22 08:20:09.000 203 33816.26 249.44 17107.68 88888.00 2018-07-22 08:20:10.000 203 33816.27 249.47 17107.67 37898.94 2018-07-22 08:20:11.000 203 33816.26 249.44 17107.68 88888.00 2018-07-22 08:20:12.000 203 33816.22 249.44 17107.71 88888.00 2018-07-22 08:20:13.000 203 33816.26 249.47 17107.73 88888.00 2018-07-22 08:20:14.000 203 33816.28 249.47 17107.72 88888.00 2018-07-22 08:20:15.000 203 33816.27 249.47 17107.70 37898.93 2018-07-22 08:20:16.000 203 33816.27 249.43 17107.68 88888.00 2018-07-22 08:20:17.000 203 33816.24 249.48 17107.70 88888.00 2018-07-22 08:20:18.000 203 33816.25 249.51 17107.69 88888.00 2018-07-22 08:20:19.000 203 33816.27 249.49 17107.71 88888.00 2018-07-22 08:20:20.000 203 33816.31 249.47 17107.71 37898.89 2018-07-22 08:20:21.000 203 33816.35 249.51 17107.72 88888.00 2018-07-22 08:20:22.000 203 33816.31 249.52 17107.70 88888.00 2018-07-22 08:20:23.000 203 33816.30 249.50 17107.71 88888.00 2018-07-22 08:20:24.000 203 33816.33 249.50 17107.71 88888.00 2018-07-22 08:20:25.000 203 33816.33 249.48 17107.72 37898.96 2018-07-22 08:20:26.000 203 33816.29 249.47 17107.70 88888.00 2018-07-22 08:20:27.000 203 33816.29 249.50 17107.69 88888.00 2018-07-22 08:20:28.000 203 33816.28 249.49 17107.69 88888.00 2018-07-22 08:20:29.000 203 33816.34 249.49 17107.69 88888.00 2018-07-22 08:20:30.000 203 33816.35 249.52 17107.67 37899.08 2018-07-22 08:20:31.000 203 33816.39 249.55 17107.67 88888.00 2018-07-22 08:20:32.000 203 33816.39 249.54 17107.67 88888.00 2018-07-22 08:20:33.000 203 33816.39 249.51 17107.67 88888.00 2018-07-22 08:20:34.000 203 33816.38 249.50 17107.63 88888.00 2018-07-22 08:20:35.000 203 33816.40 249.50 17107.64 37899.09 2018-07-22 08:20:36.000 203 33816.40 249.49 17107.66 88888.00 2018-07-22 08:20:37.000 203 33816.42 249.51 17107.67 88888.00 2018-07-22 08:20:38.000 203 33816.46 249.54 17107.68 88888.00 2018-07-22 08:20:39.000 203 33816.47 249.54 17107.63 88888.00 2018-07-22 08:20:40.000 203 33816.46 249.55 17107.65 37899.12 2018-07-22 08:20:41.000 203 33816.48 249.57 17107.67 88888.00 2018-07-22 08:20:42.000 203 33816.49 249.61 17107.62 88888.00 2018-07-22 08:20:43.000 203 33816.46 249.62 17107.64 88888.00 2018-07-22 08:20:44.000 203 33816.47 249.61 17107.66 88888.00 2018-07-22 08:20:45.000 203 33816.52 249.61 17107.64 37899.09 2018-07-22 08:20:46.000 203 33816.53 249.62 17107.67 88888.00 2018-07-22 08:20:47.000 203 33816.55 249.63 17107.66 88888.00 2018-07-22 08:20:48.000 203 33816.55 249.65 17107.67 88888.00 2018-07-22 08:20:49.000 203 33816.51 249.68 17107.71 88888.00 2018-07-22 08:20:50.000 203 33816.47 249.66 17107.75 37899.16 2018-07-22 08:20:51.000 203 33816.49 249.68 17107.74 88888.00 2018-07-22 08:20:52.000 203 33816.49 249.71 17107.72 88888.00 2018-07-22 08:20:53.000 203 33816.50 249.69 17107.71 88888.00 2018-07-22 08:20:54.000 203 33816.51 249.65 17107.71 88888.00 2018-07-22 08:20:55.000 203 33816.49 249.65 17107.71 37899.11 2018-07-22 08:20:56.000 203 33816.50 249.67 17107.71 88888.00 2018-07-22 08:20:57.000 203 33816.54 249.70 17107.70 88888.00 2018-07-22 08:20:58.000 203 33816.52 249.72 17107.66 88888.00 2018-07-22 08:20:59.000 203 33816.46 249.76 17107.62 88888.00 2018-07-22 08:21:00.000 203 33816.49 249.75 17107.62 37899.21 2018-07-22 08:21:01.000 203 33816.50 249.75 17107.67 88888.00 2018-07-22 08:21:02.000 203 33816.48 249.75 17107.70 88888.00 2018-07-22 08:21:03.000 203 33816.47 249.81 17107.70 88888.00 2018-07-22 08:21:04.000 203 33816.48 249.80 17107.67 88888.00 2018-07-22 08:21:05.000 203 33816.45 249.77 17107.69 37899.07 2018-07-22 08:21:06.000 203 33816.47 249.77 17107.67 88888.00 2018-07-22 08:21:07.000 203 33816.48 249.78 17107.66 88888.00 2018-07-22 08:21:08.000 203 33816.45 249.75 17107.67 88888.00 2018-07-22 08:21:09.000 203 33816.46 249.74 17107.67 88888.00 2018-07-22 08:21:10.000 203 33816.48 249.71 17107.64 37899.19 2018-07-22 08:21:11.000 203 33816.50 249.75 17107.62 88888.00 2018-07-22 08:21:12.000 203 33816.51 249.76 17107.62 88888.00 2018-07-22 08:21:13.000 203 33816.49 249.78 17107.65 88888.00 2018-07-22 08:21:14.000 203 33816.52 249.77 17107.63 88888.00 2018-07-22 08:21:15.000 203 33816.54 249.79 17107.64 37899.18 2018-07-22 08:21:16.000 203 33816.49 249.81 17107.64 88888.00 2018-07-22 08:21:17.000 203 33816.49 249.84 17107.61 88888.00 2018-07-22 08:21:18.000 203 33816.53 249.84 17107.64 88888.00 2018-07-22 08:21:19.000 203 33816.51 249.83 17107.64 88888.00 2018-07-22 08:21:20.000 203 33816.53 249.83 17107.63 37899.13 2018-07-22 08:21:21.000 203 33816.49 249.83 17107.59 88888.00 2018-07-22 08:21:22.000 203 33816.47 249.82 17107.59 88888.00 2018-07-22 08:21:23.000 203 33816.45 249.82 17107.58 88888.00 2018-07-22 08:21:24.000 203 33816.41 249.83 17107.60 88888.00 2018-07-22 08:21:25.000 203 33816.45 249.84 17107.59 37899.11 2018-07-22 08:21:26.000 203 33816.46 249.84 17107.57 88888.00 2018-07-22 08:21:27.000 203 33816.50 249.86 17107.58 88888.00 2018-07-22 08:21:28.000 203 33816.48 249.90 17107.61 88888.00 2018-07-22 08:21:29.000 203 33816.44 249.88 17107.61 88888.00 2018-07-22 08:21:30.000 203 33816.45 249.87 17107.63 37899.15 2018-07-22 08:21:31.000 203 33816.46 249.89 17107.64 88888.00 2018-07-22 08:21:32.000 203 33816.48 249.90 17107.62 88888.00 2018-07-22 08:21:33.000 203 33816.45 249.88 17107.58 88888.00 2018-07-22 08:21:34.000 203 33816.45 249.87 17107.55 88888.00 2018-07-22 08:21:35.000 203 33816.46 249.88 17107.57 37899.11 2018-07-22 08:21:36.000 203 33816.47 249.86 17107.57 88888.00 2018-07-22 08:21:37.000 203 33816.50 249.86 17107.54 88888.00 2018-07-22 08:21:38.000 203 33816.47 249.89 17107.56 88888.00 2018-07-22 08:21:39.000 203 33816.46 249.90 17107.65 88888.00 2018-07-22 08:21:40.000 203 33816.49 249.88 17107.66 37899.20 2018-07-22 08:21:41.000 203 33816.50 249.87 17107.63 88888.00 2018-07-22 08:21:42.000 203 33816.48 249.87 17107.59 88888.00 2018-07-22 08:21:43.000 203 33816.50 249.90 17107.59 88888.00 2018-07-22 08:21:44.000 203 33816.50 249.90 17107.54 88888.00 2018-07-22 08:21:45.000 203 33816.50 249.86 17107.55 37899.16 2018-07-22 08:21:46.000 203 33816.55 249.88 17107.58 88888.00 2018-07-22 08:21:47.000 203 33816.56 249.87 17107.60 88888.00 2018-07-22 08:21:48.000 203 33816.56 249.88 17107.57 88888.00 2018-07-22 08:21:49.000 203 33816.53 249.88 17107.60 88888.00 2018-07-22 08:21:50.000 203 33816.51 249.86 17107.58 37899.24 2018-07-22 08:21:51.000 203 33816.55 249.86 17107.57 88888.00 2018-07-22 08:21:52.000 203 33816.53 249.84 17107.59 88888.00 2018-07-22 08:21:53.000 203 33816.55 249.86 17107.59 88888.00 2018-07-22 08:21:54.000 203 33816.57 249.83 17107.58 88888.00 2018-07-22 08:21:55.000 203 33816.58 249.86 17107.52 37899.27 2018-07-22 08:21:56.000 203 33816.58 249.88 17107.55 88888.00 2018-07-22 08:21:57.000 203 33816.62 249.89 17107.59 88888.00 2018-07-22 08:21:58.000 203 33816.63 249.90 17107.59 88888.00 2018-07-22 08:21:59.000 203 33816.66 249.89 17107.58 88888.00 2018-07-22 08:22:00.000 203 33816.63 249.90 17107.56 37899.28 2018-07-22 08:22:01.000 203 33816.63 249.91 17107.53 88888.00 2018-07-22 08:22:02.000 203 33816.61 249.94 17107.56 88888.00 2018-07-22 08:22:03.000 203 33816.61 249.97 17107.56 88888.00 2018-07-22 08:22:04.000 203 33816.63 249.97 17107.57 88888.00 2018-07-22 08:22:05.000 203 33816.66 249.97 17107.56 37899.32 2018-07-22 08:22:06.000 203 33816.67 249.96 17107.56 88888.00 2018-07-22 08:22:07.000 203 33816.65 249.96 17107.57 88888.00 2018-07-22 08:22:08.000 203 33816.63 249.95 17107.53 88888.00 2018-07-22 08:22:09.000 203 33816.64 249.92 17107.56 88888.00 2018-07-22 08:22:10.000 203 33816.71 249.94 17107.57 37899.33 2018-07-22 08:22:11.000 203 33816.71 249.96 17107.58 88888.00 2018-07-22 08:22:12.000 203 33816.72 249.96 17107.59 88888.00 2018-07-22 08:22:13.000 203 33816.73 249.98 17107.58 88888.00 2018-07-22 08:22:14.000 203 33816.72 249.99 17107.62 88888.00 2018-07-22 08:22:15.000 203 33816.69 250.00 17107.60 37899.37 2018-07-22 08:22:16.000 203 33816.69 250.01 17107.60 88888.00 2018-07-22 08:22:17.000 203 33816.70 250.00 17107.59 88888.00 2018-07-22 08:22:18.000 203 33816.67 249.98 17107.61 88888.00 2018-07-22 08:22:19.000 203 33816.68 249.99 17107.59 88888.00 2018-07-22 08:22:20.000 203 33816.69 250.03 17107.58 37899.39 2018-07-22 08:22:21.000 203 33816.70 250.02 17107.55 88888.00 2018-07-22 08:22:22.000 203 33816.73 249.98 17107.59 88888.00 2018-07-22 08:22:23.000 203 33816.73 250.00 17107.62 88888.00 2018-07-22 08:22:24.000 203 33816.73 249.99 17107.61 88888.00 2018-07-22 08:22:25.000 203 33816.72 249.99 17107.60 37899.30 2018-07-22 08:22:26.000 203 33816.73 250.04 17107.60 88888.00 2018-07-22 08:22:27.000 203 33816.74 250.01 17107.57 88888.00 2018-07-22 08:22:28.000 203 33816.70 250.01 17107.57 88888.00 2018-07-22 08:22:29.000 203 33816.65 250.07 17107.60 88888.00 2018-07-22 08:22:30.000 203 33816.69 250.09 17107.57 37899.30 2018-07-22 08:22:31.000 203 33816.70 250.08 17107.57 88888.00 2018-07-22 08:22:32.000 203 33816.70 250.03 17107.58 88888.00 2018-07-22 08:22:33.000 203 33816.72 250.02 17107.62 88888.00 2018-07-22 08:22:34.000 203 33816.73 250.04 17107.64 88888.00 2018-07-22 08:22:35.000 203 33816.72 250.07 17107.61 37899.27 2018-07-22 08:22:36.000 203 33816.74 250.11 17107.67 88888.00 2018-07-22 08:22:37.000 203 33816.74 250.15 17107.65 88888.00 2018-07-22 08:22:38.000 203 33816.71 250.17 17107.64 88888.00 2018-07-22 08:22:39.000 203 33816.70 250.11 17107.60 88888.00 2018-07-22 08:22:40.000 203 33816.68 250.10 17107.60 37899.31 2018-07-22 08:22:41.000 203 33816.67 250.13 17107.62 88888.00 2018-07-22 08:22:42.000 203 33816.65 250.15 17107.60 88888.00 2018-07-22 08:22:43.000 203 33816.67 250.18 17107.59 88888.00 2018-07-22 08:22:44.000 203 33816.71 250.18 17107.58 88888.00 2018-07-22 08:22:45.000 203 33816.66 250.13 17107.55 37899.27 2018-07-22 08:22:46.000 203 33816.61 250.13 17107.51 88888.00 2018-07-22 08:22:47.000 203 33816.59 250.16 17107.52 88888.00 2018-07-22 08:22:48.000 203 33816.62 250.20 17107.56 88888.00 2018-07-22 08:22:49.000 203 33816.62 250.25 17107.54 88888.00 2018-07-22 08:22:50.000 203 33816.65 250.22 17107.55 37899.30 2018-07-22 08:22:51.000 203 33816.69 250.17 17107.54 88888.00 2018-07-22 08:22:52.000 203 33816.71 250.17 17107.55 88888.00 2018-07-22 08:22:53.000 203 33816.70 250.18 17107.55 88888.00 2018-07-22 08:22:54.000 203 33816.68 250.19 17107.60 88888.00 2018-07-22 08:22:55.000 203 33816.69 250.20 17107.57 37899.25 2018-07-22 08:22:56.000 203 33816.67 250.23 17107.55 88888.00 2018-07-22 08:22:57.000 203 33816.68 250.23 17107.54 88888.00 2018-07-22 08:22:58.000 203 33816.69 250.23 17107.53 88888.00 2018-07-22 08:22:59.000 203 33816.69 250.21 17107.56 88888.00 2018-07-22 08:23:00.000 203 33816.69 250.16 17107.57 37899.15 2018-07-22 08:23:01.000 203 33816.70 250.18 17107.52 88888.00 2018-07-22 08:23:02.000 203 33816.67 250.18 17107.54 88888.00 2018-07-22 08:23:03.000 203 33816.65 250.21 17107.57 88888.00 2018-07-22 08:23:04.000 203 33816.63 250.17 17107.57 88888.00 2018-07-22 08:23:05.000 203 33816.60 250.20 17107.56 37899.18 2018-07-22 08:23:06.000 203 33816.59 250.20 17107.53 88888.00 2018-07-22 08:23:07.000 203 33816.57 250.16 17107.51 88888.00 2018-07-22 08:23:08.000 203 33816.57 250.14 17107.51 88888.00 2018-07-22 08:23:09.000 203 33816.54 250.18 17107.56 88888.00 2018-07-22 08:23:10.000 203 33816.51 250.17 17107.53 37899.21 2018-07-22 08:23:11.000 203 33816.51 250.15 17107.54 88888.00 2018-07-22 08:23:12.000 203 33816.49 250.15 17107.52 88888.00 2018-07-22 08:23:13.000 203 33816.51 250.18 17107.53 88888.00 2018-07-22 08:23:14.000 203 33816.54 250.19 17107.57 88888.00 2018-07-22 08:23:15.000 203 33816.50 250.18 17107.58 37899.09 2018-07-22 08:23:16.000 203 33816.48 250.16 17107.62 88888.00 2018-07-22 08:23:17.000 203 33816.48 250.16 17107.60 88888.00 2018-07-22 08:23:18.000 203 33816.50 250.19 17107.62 88888.00 2018-07-22 08:23:19.000 203 33816.53 250.21 17107.61 88888.00 2018-07-22 08:23:20.000 203 33816.52 250.21 17107.62 37899.11 2018-07-22 08:23:21.000 203 33816.50 250.21 17107.56 88888.00 2018-07-22 08:23:22.000 203 33816.48 250.19 17107.58 88888.00 2018-07-22 08:23:23.000 203 33816.49 250.18 17107.59 88888.00 2018-07-22 08:23:24.000 203 33816.51 250.19 17107.59 88888.00 2018-07-22 08:23:25.000 203 33816.51 250.19 17107.57 37899.03 2018-07-22 08:23:26.000 203 33816.46 250.13 17107.60 88888.00 2018-07-22 08:23:27.000 203 33816.50 250.16 17107.61 88888.00 2018-07-22 08:23:28.000 203 33816.50 250.22 17107.61 88888.00 2018-07-22 08:23:29.000 203 33816.52 250.21 17107.60 88888.00 2018-07-22 08:23:30.000 203 33816.56 250.19 17107.59 37899.13 2018-07-22 08:23:31.000 203 33816.56 250.13 17107.55 88888.00 2018-07-22 08:23:32.000 203 33816.59 250.14 17107.60 88888.00 2018-07-22 08:23:33.000 203 33816.58 250.18 17107.55 88888.00 2018-07-22 08:23:34.000 203 33816.56 250.18 17107.55 88888.00 2018-07-22 08:23:35.000 203 33816.50 250.16 17107.54 37899.05 2018-07-22 08:23:36.000 203 33816.51 250.12 17107.51 88888.00 2018-07-22 08:23:37.000 203 33816.48 250.09 17107.52 88888.00 2018-07-22 08:23:38.000 203 33816.51 250.12 17107.52 88888.00 2018-07-22 08:23:39.000 203 33816.51 250.10 17107.51 88888.00 2018-07-22 08:23:40.000 203 33816.54 250.10 17107.50 37899.15 2018-07-22 08:23:41.000 203 33816.53 250.08 17107.49 88888.00 2018-07-22 08:23:42.000 203 33816.53 250.02 17107.49 88888.00 2018-07-22 08:23:43.000 203 33816.52 250.04 17107.49 88888.00 2018-07-22 08:23:44.000 203 33816.49 250.11 17107.49 88888.00 2018-07-22 08:23:45.000 203 33816.51 250.14 17107.50 37899.03 2018-07-22 08:23:46.000 203 33816.51 250.11 17107.52 88888.00 2018-07-22 08:23:47.000 203 33816.51 250.09 17107.53 88888.00 2018-07-22 08:23:48.000 203 33816.49 250.11 17107.57 88888.00 2018-07-22 08:23:49.000 203 33816.50 250.13 17107.54 88888.00 2018-07-22 08:23:50.000 203 33816.50 250.13 17107.53 37899.05 2018-07-22 08:23:51.000 203 33816.50 250.14 17107.48 88888.00 2018-07-22 08:23:52.000 203 33816.51 250.09 17107.43 88888.00 2018-07-22 08:23:53.000 203 33816.54 250.08 17107.47 88888.00 2018-07-22 08:23:54.000 203 33816.51 250.06 17107.51 88888.00 2018-07-22 08:23:55.000 203 33816.51 250.02 17107.51 37899.12 2018-07-22 08:23:56.000 203 33816.50 250.01 17107.52 88888.00 2018-07-22 08:23:57.000 203 33816.52 250.01 17107.54 88888.00 2018-07-22 08:23:58.000 203 33816.51 250.00 17107.51 88888.00 2018-07-22 08:23:59.000 203 33816.49 249.99 17107.50 88888.00 2018-07-22 08:24:00.000 203 33816.51 249.99 17107.50 37899.14 2018-07-22 08:24:01.000 203 33816.53 250.00 17107.50 88888.00 2018-07-22 08:24:02.000 203 33816.57 250.00 17107.48 88888.00 2018-07-22 08:24:03.000 203 33816.56 250.00 17107.51 88888.00 2018-07-22 08:24:04.000 203 33816.53 249.98 17107.50 88888.00 2018-07-22 08:24:05.000 203 33816.55 250.01 17107.52 37899.13 2018-07-22 08:24:06.000 203 33816.55 250.00 17107.48 88888.00 2018-07-22 08:24:07.000 203 33816.57 249.99 17107.48 88888.00 2018-07-22 08:24:08.000 203 33816.58 249.97 17107.49 88888.00 2018-07-22 08:24:09.000 203 33816.57 250.01 17107.46 88888.00 2018-07-22 08:24:10.000 203 33816.60 250.04 17107.48 37899.13 2018-07-22 08:24:11.000 203 33816.62 250.02 17107.44 88888.00 2018-07-22 08:24:12.000 203 33816.63 249.97 17107.44 88888.00 2018-07-22 08:24:13.000 203 33816.64 249.95 17107.43 88888.00 2018-07-22 08:24:14.000 203 33816.64 249.95 17107.42 88888.00 2018-07-22 08:24:15.000 203 33816.65 249.97 17107.42 37899.20 2018-07-22 08:24:16.000 203 33816.67 249.97 17107.42 88888.00 2018-07-22 08:24:17.000 203 33816.68 249.98 17107.42 88888.00 2018-07-22 08:24:18.000 203 33816.67 249.95 17107.46 88888.00 2018-07-22 08:24:19.000 203 33816.65 249.99 17107.43 88888.00 2018-07-22 08:24:20.000 203 33816.64 249.97 17107.41 37899.21 2018-07-22 08:24:21.000 203 33816.61 249.94 17107.42 88888.00 2018-07-22 08:24:22.000 203 33816.61 249.95 17107.41 88888.00 2018-07-22 08:24:23.000 203 33816.64 249.98 17107.39 88888.00 2018-07-22 08:24:24.000 203 33816.67 249.98 17107.43 88888.00 2018-07-22 08:24:25.000 203 33816.67 249.98 17107.41 37899.21 2018-07-22 08:24:26.000 203 33816.69 249.97 17107.48 88888.00 2018-07-22 08:24:27.000 203 33816.70 249.97 17107.47 88888.00 2018-07-22 08:24:28.000 203 33816.69 249.90 17107.45 88888.00 2018-07-22 08:24:29.000 203 33816.68 249.94 17107.43 88888.00 2018-07-22 08:24:30.000 203 33816.69 249.93 17107.43 37899.31 2018-07-22 08:24:31.000 203 33816.72 249.92 17107.42 88888.00 2018-07-22 08:24:32.000 203 33816.69 249.93 17107.40 88888.00 2018-07-22 08:24:33.000 203 33816.70 249.92 17107.42 88888.00 2018-07-22 08:24:34.000 203 33816.72 249.93 17107.40 88888.00 2018-07-22 08:24:35.000 203 33816.74 249.94 17107.38 37899.23 2018-07-22 08:24:36.000 203 33816.73 249.88 17107.40 88888.00 2018-07-22 08:24:37.000 203 33816.73 249.86 17107.40 88888.00 2018-07-22 08:24:38.000 203 33816.73 249.89 17107.38 88888.00 2018-07-22 08:24:39.000 203 33816.71 249.89 17107.39 88888.00 2018-07-22 08:24:40.000 203 33816.67 249.86 17107.35 37899.26 2018-07-22 08:24:41.000 203 33816.66 249.89 17107.37 88888.00 2018-07-22 08:24:42.000 203 33816.64 249.89 17107.38 88888.00 2018-07-22 08:24:43.000 203 33816.66 249.88 17107.41 88888.00 2018-07-22 08:24:44.000 203 33816.63 249.89 17107.42 88888.00 2018-07-22 08:24:45.000 203 33816.60 249.90 17107.45 37899.19 2018-07-22 08:24:46.000 203 33816.58 249.94 17107.48 88888.00 2018-07-22 08:24:47.000 203 33816.64 249.94 17107.45 88888.00 2018-07-22 08:24:48.000 203 33816.66 249.90 17107.43 88888.00 2018-07-22 08:24:49.000 203 33816.64 249.90 17107.39 88888.00 2018-07-22 08:24:50.000 203 33816.65 249.92 17107.42 37899.22 2018-07-22 08:24:51.000 203 33816.62 249.90 17107.42 88888.00 2018-07-22 08:24:52.000 203 33816.64 249.91 17107.42 88888.00 2018-07-22 08:24:53.000 203 33816.60 249.93 17107.47 88888.00 2018-07-22 08:24:54.000 203 33816.62 249.95 17107.46 88888.00 2018-07-22 08:24:55.000 203 33816.62 249.98 17107.48 37899.24 2018-07-22 08:24:56.000 203 33816.60 249.92 17107.44 88888.00 2018-07-22 08:24:57.000 203 33816.62 249.88 17107.43 88888.00 2018-07-22 08:24:58.000 203 33816.63 249.89 17107.46 88888.00 2018-07-22 08:24:59.000 203 33816.62 249.89 17107.45 88888.00 2018-07-22 08:25:00.000 203 33816.60 249.91 17107.44 37899.10 2018-07-22 08:25:01.000 203 33816.61 249.90 17107.43 88888.00 2018-07-22 08:25:02.000 203 33816.62 249.88 17107.44 88888.00 2018-07-22 08:25:03.000 203 33816.61 249.87 17107.47 88888.00 2018-07-22 08:25:04.000 203 33816.57 249.86 17107.47 88888.00 2018-07-22 08:25:05.000 203 33816.55 249.86 17107.47 37899.09 2018-07-22 08:25:06.000 203 33816.58 249.90 17107.47 88888.00 2018-07-22 08:25:07.000 203 33816.60 249.93 17107.47 88888.00 2018-07-22 08:25:08.000 203 33816.61 249.91 17107.41 88888.00 2018-07-22 08:25:09.000 203 33816.61 249.91 17107.42 88888.00 2018-07-22 08:25:10.000 203 33816.59 249.86 17107.43 37899.11 2018-07-22 08:25:11.000 203 33816.57 249.80 17107.45 88888.00 2018-07-22 08:25:12.000 203 33816.53 249.82 17107.45 88888.00 2018-07-22 08:25:13.000 203 33816.52 249.82 17107.43 88888.00 2018-07-22 08:25:14.000 203 33816.52 249.78 17107.44 88888.00 2018-07-22 08:25:15.000 203 33816.53 249.80 17107.47 37899.05 2018-07-22 08:25:16.000 203 33816.55 249.81 17107.52 88888.00 2018-07-22 08:25:17.000 203 33816.52 249.81 17107.55 88888.00 2018-07-22 08:25:18.000 203 33816.48 249.77 17107.58 88888.00 2018-07-22 08:25:19.000 203 33816.47 249.78 17107.56 88888.00 2018-07-22 08:25:20.000 203 33816.49 249.82 17107.52 37899.07 2018-07-22 08:25:21.000 203 33816.54 249.81 17107.55 88888.00 2018-07-22 08:25:22.000 203 33816.52 249.80 17107.51 88888.00 2018-07-22 08:25:23.000 203 33816.57 249.79 17107.49 88888.00 2018-07-22 08:25:24.000 203 33816.59 249.79 17107.48 88888.00 2018-07-22 08:25:25.000 203 33816.61 249.80 17107.48 37899.10 2018-07-22 08:25:26.000 203 33816.64 249.81 17107.47 88888.00 2018-07-22 08:25:27.000 203 33816.63 249.77 17107.46 88888.00 2018-07-22 08:25:28.000 203 33816.65 249.75 17107.47 88888.00 2018-07-22 08:25:29.000 203 33816.63 249.79 17107.46 88888.00 2018-07-22 08:25:30.000 203 33816.67 249.82 17107.50 37899.14 2018-07-22 08:25:31.000 203 33816.69 249.81 17107.52 88888.00 2018-07-22 08:25:32.000 203 33816.67 249.77 17107.53 88888.00 2018-07-22 08:25:33.000 203 33816.67 249.79 17107.56 88888.00 2018-07-22 08:25:34.000 203 33816.68 249.81 17107.59 88888.00 2018-07-22 08:25:35.000 203 33816.64 249.78 17107.54 37899.19 2018-07-22 08:25:36.000 203 33816.66 249.76 17107.56 88888.00 2018-07-22 08:25:37.000 203 33816.69 249.79 17107.58 88888.00 2018-07-22 08:25:38.000 203 33816.65 249.78 17107.59 88888.00 2018-07-22 08:25:39.000 203 33816.67 249.79 17107.56 88888.00 2018-07-22 08:25:40.000 203 33816.68 249.74 17107.57 37899.27 2018-07-22 08:25:41.000 203 33816.66 249.74 17107.52 88888.00 2018-07-22 08:25:42.000 203 33816.68 249.74 17107.54 88888.00 2018-07-22 08:25:43.000 203 33816.69 249.77 17107.57 88888.00 2018-07-22 08:25:44.000 203 33816.70 249.76 17107.55 88888.00 2018-07-22 08:25:45.000 203 33816.69 249.73 17107.58 37899.17 2018-07-22 08:25:46.000 203 33816.69 249.73 17107.56 88888.00 2018-07-22 08:25:47.000 203 33816.69 249.75 17107.55 88888.00 2018-07-22 08:25:48.000 203 33816.69 249.77 17107.54 88888.00 2018-07-22 08:25:49.000 203 33816.70 249.78 17107.55 88888.00 2018-07-22 08:25:50.000 203 33816.72 249.78 17107.49 37899.22 2018-07-22 08:25:51.000 203 33816.73 249.75 17107.52 88888.00 2018-07-22 08:25:52.000 203 33816.70 249.78 17107.52 88888.00 2018-07-22 08:25:53.000 203 33816.70 249.80 17107.49 88888.00 2018-07-22 08:25:54.000 203 33816.71 249.79 17107.49 88888.00 2018-07-22 08:25:55.000 203 33816.69 249.77 17107.44 37899.24 2018-07-22 08:25:56.000 203 33816.66 249.76 17107.44 88888.00 2018-07-22 08:25:57.000 203 33816.66 249.80 17107.51 88888.00 2018-07-22 08:25:58.000 203 33816.67 249.81 17107.52 88888.00 2018-07-22 08:25:59.000 203 33816.70 249.81 17107.51 88888.00 2018-07-22 08:26:00.000 203 33816.67 249.81 17107.51 37899.25 2018-07-22 08:26:01.000 203 33816.68 249.81 17107.45 88888.00 2018-07-22 08:26:02.000 203 33816.68 249.80 17107.47 88888.00 2018-07-22 08:26:03.000 203 33816.66 249.80 17107.50 88888.00 2018-07-22 08:26:04.000 203 33816.65 249.82 17107.53 88888.00 2018-07-22 08:26:05.000 203 33816.65 249.78 17107.52 37899.14 2018-07-22 08:26:06.000 203 33816.63 249.79 17107.51 88888.00 2018-07-22 08:26:07.000 203 33816.64 249.81 17107.49 88888.00 2018-07-22 08:26:08.000 203 33816.60 249.87 17107.50 88888.00 2018-07-22 08:26:09.000 203 33816.58 249.85 17107.49 88888.00 2018-07-22 08:26:10.000 203 33816.55 249.82 17107.48 37899.13 2018-07-22 08:26:11.000 203 33816.59 249.81 17107.48 88888.00 2018-07-22 08:26:12.000 203 33816.60 249.84 17107.53 88888.00 2018-07-22 08:26:13.000 203 33816.57 249.83 17107.50 88888.00 2018-07-22 08:26:14.000 203 33816.59 249.86 17107.52 88888.00 2018-07-22 08:26:15.000 203 33816.61 249.85 17107.51 37899.18 2018-07-22 08:26:16.000 203 33816.63 249.88 17107.52 88888.00 2018-07-22 08:26:17.000 203 33816.65 249.89 17107.54 88888.00 2018-07-22 08:26:18.000 203 33816.63 249.88 17107.50 88888.00 2018-07-22 08:26:19.000 203 33816.60 249.93 17107.55 88888.00 2018-07-22 08:26:20.000 203 33816.62 249.95 17107.52 37899.12 2018-07-22 08:26:21.000 203 33816.59 249.96 17107.52 88888.00 2018-07-22 08:26:22.000 203 33816.54 249.98 17107.52 88888.00 2018-07-22 08:26:23.000 203 33816.57 249.97 17107.55 88888.00 2018-07-22 08:26:24.000 203 33816.56 249.95 17107.53 88888.00 2018-07-22 08:26:25.000 203 33816.53 249.96 17107.53 37899.08 2018-07-22 08:26:26.000 203 33816.53 249.94 17107.53 88888.00 2018-07-22 08:26:27.000 203 33816.56 249.93 17107.53 88888.00 2018-07-22 08:26:28.000 203 33816.56 249.95 17107.54 88888.00 2018-07-22 08:26:29.000 203 33816.51 249.96 17107.55 88888.00 2018-07-22 08:26:30.000 203 33816.49 249.95 17107.54 37898.99 2018-07-22 08:26:31.000 203 33816.47 249.92 17107.53 88888.00 2018-07-22 08:26:32.000 203 33816.44 249.91 17107.50 88888.00 2018-07-22 08:26:33.000 203 33816.44 249.90 17107.50 88888.00 2018-07-22 08:26:34.000 203 33816.46 249.90 17107.52 88888.00 2018-07-22 08:26:35.000 203 33816.47 249.87 17107.55 37899.01 2018-07-22 08:26:36.000 203 33816.47 249.89 17107.58 88888.00 2018-07-22 08:26:37.000 203 33816.44 249.90 17107.57 88888.00 2018-07-22 08:26:38.000 203 33816.42 249.88 17107.56 88888.00 2018-07-22 08:26:39.000 203 33816.41 249.87 17107.51 88888.00 2018-07-22 08:26:40.000 203 33816.43 249.86 17107.50 37899.04 2018-07-22 08:26:41.000 203 33816.46 249.82 17107.51 88888.00 2018-07-22 08:26:42.000 203 33816.45 249.85 17107.55 88888.00 2018-07-22 08:26:43.000 203 33816.40 249.88 17107.49 88888.00 2018-07-22 08:26:44.000 203 33816.38 249.89 17107.45 88888.00 2018-07-22 08:26:45.000 203 33816.33 249.88 17107.43 37898.89 2018-07-22 08:26:46.000 203 33816.30 249.86 17107.42 88888.00 2018-07-22 08:26:47.000 203 33816.28 249.89 17107.44 88888.00 2018-07-22 08:26:48.000 203 33816.29 249.89 17107.49 88888.00 2018-07-22 08:26:49.000 203 33816.32 249.88 17107.51 88888.00 2018-07-22 08:26:50.000 203 33816.29 249.87 17107.51 37898.87 2018-07-22 08:26:51.000 203 33816.25 249.89 17107.53 88888.00 2018-07-22 08:26:52.000 203 33816.24 249.92 17107.51 88888.00 2018-07-22 08:26:53.000 203 33816.21 249.91 17107.52 88888.00 2018-07-22 08:26:54.000 203 33816.20 249.88 17107.52 88888.00 2018-07-22 08:26:55.000 203 33816.26 249.85 17107.51 37898.90 2018-07-22 08:26:56.000 203 33816.25 249.82 17107.47 88888.00 2018-07-22 08:26:57.000 203 33816.25 249.85 17107.52 88888.00 2018-07-22 08:26:58.000 203 33816.21 249.87 17107.48 88888.00 2018-07-22 08:26:59.000 203 33816.19 249.83 17107.46 88888.00 2018-07-22 08:27:00.000 203 33816.19 249.80 17107.46 37898.88 2018-07-22 08:27:01.000 203 33816.18 249.80 17107.45 88888.00 2018-07-22 08:27:02.000 203 33816.22 249.79 17107.46 88888.00 2018-07-22 08:27:03.000 203 33816.21 249.78 17107.46 88888.00 2018-07-22 08:27:04.000 203 33816.19 249.80 17107.43 88888.00 2018-07-22 08:27:05.000 203 33816.20 249.82 17107.45 37898.82 2018-07-22 08:27:06.000 203 33816.20 249.76 17107.42 88888.00 2018-07-22 08:27:07.000 203 33816.18 249.77 17107.44 88888.00 2018-07-22 08:27:08.000 203 33816.21 249.76 17107.47 88888.00 2018-07-22 08:27:09.000 203 33816.19 249.75 17107.50 88888.00 2018-07-22 08:27:10.000 203 33816.24 249.74 17107.47 37898.79 2018-07-22 08:27:11.000 203 33816.26 249.73 17107.46 88888.00 2018-07-22 08:27:12.000 203 33816.28 249.72 17107.45 88888.00 2018-07-22 08:27:13.000 203 33816.28 249.72 17107.49 88888.00 2018-07-22 08:27:14.000 203 33816.28 249.74 17107.50 88888.00 2018-07-22 08:27:15.000 203 33816.26 249.72 17107.52 37898.84 2018-07-22 08:27:16.000 203 33816.27 249.72 17107.53 88888.00 2018-07-22 08:27:17.000 203 33816.26 249.69 17107.54 88888.00 2018-07-22 08:27:18.000 203 33816.24 249.67 17107.53 88888.00 2018-07-22 08:27:19.000 203 33816.28 249.65 17107.54 88888.00 2018-07-22 08:27:20.000 203 33816.28 249.60 17107.52 37898.86 2018-07-22 08:27:21.000 203 33816.29 249.62 17107.50 88888.00 2018-07-22 08:27:22.000 203 33816.31 249.64 17107.49 88888.00 2018-07-22 08:27:23.000 203 33816.32 249.59 17107.50 88888.00 2018-07-22 08:27:24.000 203 33816.28 249.63 17107.48 88888.00 2018-07-22 08:27:25.000 203 33816.31 249.60 17107.46 37898.92 2018-07-22 08:27:26.000 203 33816.31 249.56 17107.48 88888.00 2018-07-22 08:27:27.000 203 33816.31 249.61 17107.48 88888.00 2018-07-22 08:27:28.000 203 33816.33 249.64 17107.49 88888.00 2018-07-22 08:27:29.000 203 33816.32 249.65 17107.50 88888.00 2018-07-22 08:27:30.000 203 33816.33 249.64 17107.49 37898.79 2018-07-22 08:27:31.000 203 33816.31 249.66 17107.48 88888.00 2018-07-22 08:27:32.000 203 33816.28 249.64 17107.44 88888.00 2018-07-22 08:27:33.000 203 33816.29 249.63 17107.44 88888.00 2018-07-22 08:27:34.000 203 33816.30 249.65 17107.46 88888.00 2018-07-22 08:27:35.000 203 33816.27 249.65 17107.47 37898.85 2018-07-22 08:27:36.000 203 33816.27 249.66 17107.48 88888.00 2018-07-22 08:27:37.000 203 33816.28 249.67 17107.49 88888.00 2018-07-22 08:27:38.000 203 33816.27 249.65 17107.49 88888.00 2018-07-22 08:27:39.000 203 33816.27 249.63 17107.53 88888.00 2018-07-22 08:27:40.000 203 33816.28 249.63 17107.50 37898.87 2018-07-22 08:27:41.000 203 33816.30 249.59 17107.50 88888.00 2018-07-22 08:27:42.000 203 33816.28 249.61 17107.50 88888.00 2018-07-22 08:27:43.000 203 33816.24 249.63 17107.51 88888.00 2018-07-22 08:27:44.000 203 33816.23 249.60 17107.46 88888.00 2018-07-22 08:27:45.000 203 33816.23 249.59 17107.44 37898.85 2018-07-22 08:27:46.000 203 33816.22 249.58 17107.43 88888.00 2018-07-22 08:27:47.000 203 33816.20 249.54 17107.43 88888.00 2018-07-22 08:27:48.000 203 33816.25 249.55 17107.39 88888.00 2018-07-22 08:27:49.000 203 33816.27 249.56 17107.40 88888.00 2018-07-22 08:27:50.000 203 33816.23 249.58 17107.42 37898.83 2018-07-22 08:27:51.000 203 33816.22 249.61 17107.46 88888.00 2018-07-22 08:27:52.000 203 33816.22 249.62 17107.46 88888.00 2018-07-22 08:27:53.000 203 33816.26 249.61 17107.47 88888.00 2018-07-22 08:27:54.000 203 33816.22 249.61 17107.49 88888.00 2018-07-22 08:27:55.000 203 33816.20 249.60 17107.49 37898.77 2018-07-22 08:27:56.000 203 33816.25 249.58 17107.52 88888.00 2018-07-22 08:27:57.000 203 33816.23 249.59 17107.48 88888.00 2018-07-22 08:27:58.000 203 33816.21 249.57 17107.48 88888.00 2018-07-22 08:27:59.000 203 33816.18 249.59 17107.43 88888.00 2018-07-22 08:28:00.000 203 33816.20 249.61 17107.46 37898.84 2018-07-22 08:28:01.000 203 33816.21 249.62 17107.48 88888.00 2018-07-22 08:28:02.000 203 33816.17 249.61 17107.52 88888.00 2018-07-22 08:28:03.000 203 33816.20 249.60 17107.51 88888.00 2018-07-22 08:28:04.000 203 33816.20 249.56 17107.52 88888.00 2018-07-22 08:28:05.000 203 33816.20 249.58 17107.56 37898.85 2018-07-22 08:28:06.000 203 33816.25 249.62 17107.53 88888.00 2018-07-22 08:28:07.000 203 33816.25 249.63 17107.54 88888.00 2018-07-22 08:28:08.000 203 33816.24 249.63 17107.52 88888.00 2018-07-22 08:28:09.000 203 33816.22 249.61 17107.52 88888.00 2018-07-22 08:28:10.000 203 33816.21 249.60 17107.52 37898.80 2018-07-22 08:28:11.000 203 33816.21 249.60 17107.47 88888.00 2018-07-22 08:28:12.000 203 33816.23 249.61 17107.47 88888.00 2018-07-22 08:28:13.000 203 33816.21 249.58 17107.52 88888.00 2018-07-22 08:28:14.000 203 33816.21 249.58 17107.51 88888.00 2018-07-22 08:28:15.000 203 33816.23 249.61 17107.54 37898.80 2018-07-22 08:28:16.000 203 33816.23 249.61 17107.56 88888.00 2018-07-22 08:28:17.000 203 33816.24 249.59 17107.58 88888.00 2018-07-22 08:28:18.000 203 33816.24 249.58 17107.61 88888.00 2018-07-22 08:28:19.000 203 33816.21 249.59 17107.60 88888.00 2018-07-22 08:28:20.000 203 33816.20 249.58 17107.58 37898.69 2018-07-22 08:28:21.000 203 33816.19 249.56 17107.59 88888.00 2018-07-22 08:28:22.000 203 33816.14 249.51 17107.57 88888.00 2018-07-22 08:28:23.000 203 33816.14 249.47 17107.56 88888.00 2018-07-22 08:28:24.000 203 33816.17 249.50 17107.57 88888.00 2018-07-22 08:28:25.000 203 33816.16 249.53 17107.53 37898.78 2018-07-22 08:28:26.000 203 33816.17 249.52 17107.49 88888.00 2018-07-22 08:28:27.000 203 33816.17 249.50 17107.50 88888.00 2018-07-22 08:28:28.000 203 33816.12 249.50 17107.54 88888.00 2018-07-22 08:28:29.000 203 33816.12 249.50 17107.55 88888.00 2018-07-22 08:28:30.000 203 33816.13 249.47 17107.57 37898.71 2018-07-22 08:28:31.000 203 33816.14 249.45 17107.57 88888.00 2018-07-22 08:28:32.000 203 33816.13 249.43 17107.55 88888.00 2018-07-22 08:28:33.000 203 33816.11 249.47 17107.54 88888.00 2018-07-22 08:28:34.000 203 33816.11 249.46 17107.56 88888.00 2018-07-22 08:28:35.000 203 33816.12 249.50 17107.54 37898.77 2018-07-22 08:28:36.000 203 33816.11 249.55 17107.51 88888.00 2018-07-22 08:28:37.000 203 33816.11 249.53 17107.55 88888.00 2018-07-22 08:28:38.000 203 33816.13 249.46 17107.54 88888.00 2018-07-22 08:28:39.000 203 33816.12 249.47 17107.52 88888.00 2018-07-22 08:28:40.000 203 33816.10 249.46 17107.52 37898.74 2018-07-22 08:28:41.000 203 33816.10 249.45 17107.50 88888.00 2018-07-22 08:28:42.000 203 33816.10 249.43 17107.48 88888.00 2018-07-22 08:28:43.000 203 33816.09 249.43 17107.46 88888.00 2018-07-22 08:28:44.000 203 33816.07 249.46 17107.48 88888.00 2018-07-22 08:28:45.000 203 33816.09 249.43 17107.50 37898.73 2018-07-22 08:28:46.000 203 33816.05 249.42 17107.48 88888.00 2018-07-22 08:28:47.000 203 33816.06 249.42 17107.51 88888.00 2018-07-22 08:28:48.000 203 33816.10 249.43 17107.51 88888.00 2018-07-22 08:28:49.000 203 33816.15 249.44 17107.51 88888.00 2018-07-22 08:28:50.000 203 33816.15 249.40 17107.55 37898.68 2018-07-22 08:28:51.000 203 33816.17 249.39 17107.56 88888.00 2018-07-22 08:28:52.000 203 33816.18 249.41 17107.60 88888.00 2018-07-22 08:28:53.000 203 33816.14 249.40 17107.60 88888.00 2018-07-22 08:28:54.000 203 33816.08 249.43 17107.60 88888.00 2018-07-22 08:28:55.000 203 33816.13 249.48 17107.61 37898.75 2018-07-22 08:28:56.000 203 33816.17 249.49 17107.61 88888.00 2018-07-22 08:28:57.000 203 33816.17 249.48 17107.59 88888.00 2018-07-22 08:28:58.000 203 33816.15 249.46 17107.56 88888.00 2018-07-22 08:28:59.000 203 33816.16 249.47 17107.56 88888.00 2018-07-22 08:29:00.000 203 33816.17 249.49 17107.52 37898.72 2018-07-22 08:29:01.000 203 33816.17 249.49 17107.52 88888.00 2018-07-22 08:29:02.000 203 33816.16 249.46 17107.51 88888.00 2018-07-22 08:29:03.000 203 33816.15 249.45 17107.51 88888.00 2018-07-22 08:29:04.000 203 33816.16 249.44 17107.55 88888.00 2018-07-22 08:29:05.000 203 33816.19 249.45 17107.54 37898.69 2018-07-22 08:29:06.000 203 33816.21 249.47 17107.53 88888.00 2018-07-22 08:29:07.000 203 33816.24 249.45 17107.53 88888.00 2018-07-22 08:29:08.000 203 33816.22 249.44 17107.53 88888.00 2018-07-22 08:29:09.000 203 33816.23 249.43 17107.53 88888.00 2018-07-22 08:29:10.000 203 33816.17 249.38 17107.47 37898.69 2018-07-22 08:29:11.000 203 33816.18 249.44 17107.46 88888.00 2018-07-22 08:29:12.000 203 33816.17 249.46 17107.47 88888.00 2018-07-22 08:29:13.000 203 33816.13 249.42 17107.44 88888.00 2018-07-22 08:29:14.000 203 33816.11 249.42 17107.42 88888.00 2018-07-22 08:29:15.000 203 33816.12 249.42 17107.45 37898.72 2018-07-22 08:29:16.000 203 33816.07 249.42 17107.46 88888.00 2018-07-22 08:29:17.000 203 33816.06 249.43 17107.46 88888.00 2018-07-22 08:29:18.000 203 33816.08 249.43 17107.47 88888.00 2018-07-22 08:29:19.000 203 33816.03 249.43 17107.44 88888.00 2018-07-22 08:29:20.000 203 33816.03 249.43 17107.43 37898.69 2018-07-22 08:29:21.000 203 33816.04 249.48 17107.47 88888.00 2018-07-22 08:29:22.000 203 33816.00 249.48 17107.49 88888.00 2018-07-22 08:29:23.000 203 33816.01 249.44 17107.45 88888.00 2018-07-22 08:29:24.000 203 33816.01 249.42 17107.46 88888.00 2018-07-22 08:29:25.000 203 33816.04 249.42 17107.44 37898.70 2018-07-22 08:29:26.000 203 33816.05 249.43 17107.48 88888.00 2018-07-22 08:29:27.000 203 33816.02 249.44 17107.53 88888.00 2018-07-22 08:29:28.000 203 33815.96 249.44 17107.54 88888.00 2018-07-22 08:29:29.000 203 33815.95 249.45 17107.55 88888.00 2018-07-22 08:29:30.000 203 33815.95 249.48 17107.52 37898.60 2018-07-22 08:29:31.000 203 33815.96 249.48 17107.53 88888.00 2018-07-22 08:29:32.000 203 33815.95 249.42 17107.50 88888.00 2018-07-22 08:29:33.000 203 33815.91 249.46 17107.50 88888.00 2018-07-22 08:29:34.000 203 33815.90 249.47 17107.50 88888.00 2018-07-22 08:29:35.000 203 33815.86 249.49 17107.49 37898.48 2018-07-22 08:29:36.000 203 33815.80 249.49 17107.51 88888.00 2018-07-22 08:29:37.000 203 33815.78 249.46 17107.52 88888.00 2018-07-22 08:29:38.000 203 33815.81 249.49 17107.51 88888.00 2018-07-22 08:29:39.000 203 33815.83 249.51 17107.49 88888.00 2018-07-22 08:29:40.000 203 33815.83 249.51 17107.52 37898.37 2018-07-22 08:29:41.000 203 33815.79 249.53 17107.51 88888.00 2018-07-22 08:29:42.000 203 33815.77 249.52 17107.51 88888.00 2018-07-22 08:29:43.000 203 33815.74 249.52 17107.49 88888.00 2018-07-22 08:29:44.000 203 33815.74 249.50 17107.47 88888.00 2018-07-22 08:29:45.000 203 33815.75 249.51 17107.50 37898.39 2018-07-22 08:29:46.000 203 33815.75 249.51 17107.52 88888.00 2018-07-22 08:29:47.000 203 33815.73 249.52 17107.50 88888.00 2018-07-22 08:29:48.000 203 33815.69 249.53 17107.49 88888.00 2018-07-22 08:29:49.000 203 33815.71 249.54 17107.52 88888.00 2018-07-22 08:29:50.000 203 33815.69 249.51 17107.54 37898.34 2018-07-22 08:29:51.000 203 33815.72 249.49 17107.57 88888.00 2018-07-22 08:29:52.000 203 33815.69 249.47 17107.57 88888.00 2018-07-22 08:29:53.000 203 33815.71 249.50 17107.55 88888.00 2018-07-22 08:29:54.000 203 33815.67 249.49 17107.55 88888.00 2018-07-22 08:29:55.000 203 33815.65 249.48 17107.55 37898.36 2018-07-22 08:29:56.000 203 33815.60 249.45 17107.53 88888.00 2018-07-22 08:29:57.000 203 33815.62 249.46 17107.54 88888.00 2018-07-22 08:29:58.000 203 33815.60 249.45 17107.53 88888.00 2018-07-22 08:29:59.000 203 33815.57 249.44 17107.53 88888.00 2018-07-22 08:30:00.000 203 33815.53 249.46 17107.53 37898.23 2018-07-22 08:30:01.000 203 33815.51 249.50 17107.56 88888.00 2018-07-22 08:30:02.000 203 33815.49 249.48 17107.54 88888.00 2018-07-22 08:30:03.000 203 33815.51 249.49 17107.52 88888.00 2018-07-22 08:30:04.000 203 33815.53 249.48 17107.47 88888.00 2018-07-22 08:30:05.000 203 33815.53 249.49 17107.52 37898.19 2018-07-22 08:30:06.000 203 33815.50 249.48 17107.55 88888.00 2018-07-22 08:30:07.000 203 33815.48 249.50 17107.54 88888.00 2018-07-22 08:30:08.000 203 33815.44 249.50 17107.53 88888.00 2018-07-22 08:30:09.000 203 33815.44 249.54 17107.55 88888.00 2018-07-22 08:30:10.000 203 33815.46 249.50 17107.55 37898.19 2018-07-22 08:30:11.000 203 33815.48 249.47 17107.56 88888.00 2018-07-22 08:30:12.000 203 33815.46 249.48 17107.59 88888.00 2018-07-22 08:30:13.000 203 33815.47 249.47 17107.57 88888.00 2018-07-22 08:30:14.000 203 33815.53 249.46 17107.58 88888.00 2018-07-22 08:30:15.000 203 33815.54 249.47 17107.57 37898.13 2018-07-22 08:30:16.000 203 33815.52 249.46 17107.54 88888.00 2018-07-22 08:30:17.000 203 33815.48 249.46 17107.56 88888.00 2018-07-22 08:30:18.000 203 33815.48 249.45 17107.60 88888.00 2018-07-22 08:30:19.000 203 33815.50 249.42 17107.61 88888.00 2018-07-22 08:30:20.000 203 33815.51 249.43 17107.64 37898.15 2018-07-22 08:30:21.000 203 33815.52 249.44 17107.65 88888.00 2018-07-22 08:30:22.000 203 33815.52 249.46 17107.61 88888.00 2018-07-22 08:30:23.000 203 33815.54 249.46 17107.61 88888.00 2018-07-22 08:30:24.000 203 33815.54 249.44 17107.64 88888.00 2018-07-22 08:30:25.000 203 33815.53 249.40 17107.64 37898.19 2018-07-22 08:30:26.000 203 33815.54 249.40 17107.63 88888.00 2018-07-22 08:30:27.000 203 33815.52 249.44 17107.63 88888.00 2018-07-22 08:30:28.000 203 33815.55 249.42 17107.64 88888.00 2018-07-22 08:30:29.000 203 33815.61 249.39 17107.59 88888.00 2018-07-22 08:30:30.000 203 33815.62 249.41 17107.61 37898.14 2018-07-22 08:30:31.000 203 33815.61 249.39 17107.64 88888.00 2018-07-22 08:30:32.000 203 33815.60 249.41 17107.64 88888.00 2018-07-22 08:30:33.000 203 33815.62 249.44 17107.65 88888.00 2018-07-22 08:30:34.000 203 33815.62 249.45 17107.67 88888.00 2018-07-22 08:30:35.000 203 33815.68 249.44 17107.65 37898.20 2018-07-22 08:30:36.000 203 33815.66 249.43 17107.65 88888.00 2018-07-22 08:30:37.000 203 33815.66 249.46 17107.63 88888.00 2018-07-22 08:30:38.000 203 33815.68 249.46 17107.56 88888.00 2018-07-22 08:30:39.000 203 33815.69 249.40 17107.54 88888.00 2018-07-22 08:30:40.000 203 33815.68 249.43 17107.57 37898.24 2018-07-22 08:30:41.000 203 33815.68 249.48 17107.56 88888.00 2018-07-22 08:30:42.000 203 33815.67 249.50 17107.57 88888.00 2018-07-22 08:30:43.000 203 33815.67 249.51 17107.58 88888.00 2018-07-22 08:30:44.000 203 33815.69 249.51 17107.58 88888.00 2018-07-22 08:30:45.000 203 33815.72 249.51 17107.59 37898.28 2018-07-22 08:30:46.000 203 33815.70 249.48 17107.55 88888.00 2018-07-22 08:30:47.000 203 33815.73 249.47 17107.56 88888.00 2018-07-22 08:30:48.000 203 33815.74 249.51 17107.57 88888.00 2018-07-22 08:30:49.000 203 33815.73 249.49 17107.54 88888.00 2018-07-22 08:30:50.000 203 33815.74 249.46 17107.52 37898.24 2018-07-22 08:30:51.000 203 33815.73 249.43 17107.57 88888.00 2018-07-22 08:30:52.000 203 33815.79 249.43 17107.60 88888.00 2018-07-22 08:30:53.000 203 33815.75 249.42 17107.61 88888.00 2018-07-22 08:30:54.000 203 33815.69 249.45 17107.57 88888.00 2018-07-22 08:30:55.000 203 33815.69 249.45 17107.54 37898.24 2018-07-22 08:30:56.000 203 33815.67 249.40 17107.59 88888.00 2018-07-22 08:30:57.000 203 33815.65 249.43 17107.58 88888.00 2018-07-22 08:30:58.000 203 33815.64 249.44 17107.56 88888.00 2018-07-22 08:30:59.000 203 33815.60 249.42 17107.52 88888.00 2018-07-22 08:31:00.000 203 33815.62 249.41 17107.59 37898.30 2018-07-22 08:31:01.000 203 33815.61 249.39 17107.58 88888.00 2018-07-22 08:31:02.000 203 33815.63 249.41 17107.55 88888.00 2018-07-22 08:31:03.000 203 33815.64 249.45 17107.58 88888.00 2018-07-22 08:31:04.000 203 33815.67 249.45 17107.62 88888.00 2018-07-22 08:31:05.000 203 33815.68 249.43 17107.61 37898.19 2018-07-22 08:31:06.000 203 33815.64 249.40 17107.61 88888.00 2018-07-22 08:31:07.000 203 33815.62 249.37 17107.59 88888.00 2018-07-22 08:31:08.000 203 33815.62 249.38 17107.56 88888.00 2018-07-22 08:31:09.000 203 33815.62 249.39 17107.58 88888.00 2018-07-22 08:31:10.000 203 33815.63 249.40 17107.57 37898.29 2018-07-22 08:31:11.000 203 33815.64 249.38 17107.61 88888.00 2018-07-22 08:31:12.000 203 33815.64 249.37 17107.63 88888.00 2018-07-22 08:31:13.000 203 33815.63 249.36 17107.64 88888.00 2018-07-22 08:31:14.000 203 33815.63 249.36 17107.64 88888.00 2018-07-22 08:31:15.000 203 33815.63 249.38 17107.67 37898.30 2018-07-22 08:31:16.000 203 33815.59 249.41 17107.66 88888.00 2018-07-22 08:31:17.000 203 33815.59 249.44 17107.64 88888.00 2018-07-22 08:31:18.000 203 33815.59 249.45 17107.63 88888.00 2018-07-22 08:31:19.000 203 33815.60 249.44 17107.63 88888.00 2018-07-22 08:31:20.000 203 33815.59 249.42 17107.63 37898.26 2018-07-22 08:31:21.000 203 33815.59 249.43 17107.65 88888.00 2018-07-22 08:31:22.000 203 33815.59 249.41 17107.66 88888.00 2018-07-22 08:31:23.000 203 33815.60 249.42 17107.63 88888.00 2018-07-22 08:31:24.000 203 33815.60 249.42 17107.64 88888.00 2018-07-22 08:31:25.000 203 33815.58 249.43 17107.59 37898.23 2018-07-22 08:31:26.000 203 33815.56 249.43 17107.59 88888.00 2018-07-22 08:31:27.000 203 33815.55 249.40 17107.58 88888.00 2018-07-22 08:31:28.000 203 33815.54 249.40 17107.56 88888.00 2018-07-22 08:31:29.000 203 33815.57 249.42 17107.58 88888.00 2018-07-22 08:31:30.000 203 33815.60 249.44 17107.62 37898.18 2018-07-22 08:31:31.000 203 33815.59 249.44 17107.60 88888.00 2018-07-22 08:31:32.000 203 33815.54 249.45 17107.59 88888.00 2018-07-22 08:31:33.000 203 33815.56 249.46 17107.61 88888.00 2018-07-22 08:31:34.000 203 33815.57 249.48 17107.58 88888.00 2018-07-22 08:31:35.000 203 33815.59 249.48 17107.54 37898.19 2018-07-22 08:31:36.000 203 33815.57 249.45 17107.51 88888.00 2018-07-22 08:31:37.000 203 33815.55 249.46 17107.50 88888.00 2018-07-22 08:31:38.000 203 33815.52 249.45 17107.56 88888.00 2018-07-22 08:31:39.000 203 33815.56 249.46 17107.63 88888.00 2018-07-22 08:31:40.000 203 33815.55 249.46 17107.62 37898.11 2018-07-22 08:31:41.000 203 33815.54 249.47 17107.59 88888.00 2018-07-22 08:31:42.000 203 33815.51 249.47 17107.58 88888.00 2018-07-22 08:31:43.000 203 33815.48 249.50 17107.62 88888.00 2018-07-22 08:31:44.000 203 33815.49 249.52 17107.60 88888.00 2018-07-22 08:31:45.000 203 33815.46 249.49 17107.59 37898.08 2018-07-22 08:31:46.000 203 33815.44 249.52 17107.58 88888.00 2018-07-22 08:31:47.000 203 33815.44 249.53 17107.57 88888.00 2018-07-22 08:31:48.000 203 33815.46 249.49 17107.53 88888.00 2018-07-22 08:31:49.000 203 33815.45 249.50 17107.56 88888.00 2018-07-22 08:31:50.000 203 33815.47 249.54 17107.59 37898.03 2018-07-22 08:31:51.000 203 33815.49 249.52 17107.58 88888.00 2018-07-22 08:31:52.000 203 33815.49 249.52 17107.59 88888.00 2018-07-22 08:31:53.000 203 33815.49 249.52 17107.57 88888.00 2018-07-22 08:31:54.000 203 33815.48 249.53 17107.54 88888.00 2018-07-22 08:31:55.000 203 33815.45 249.57 17107.52 37898.06 2018-07-22 08:31:56.000 203 33815.43 249.60 17107.56 88888.00 2018-07-22 08:31:57.000 203 33815.48 249.62 17107.58 88888.00 2018-07-22 08:31:58.000 203 33815.48 249.59 17107.63 88888.00 2018-07-22 08:31:59.000 203 33815.48 249.58 17107.60 88888.00 2018-07-22 08:32:00.000 203 33815.47 249.56 17107.59 37897.96 2018-07-22 08:32:01.000 203 33815.48 249.56 17107.60 88888.00 2018-07-22 08:32:02.000 203 33815.48 249.61 17107.60 88888.00 2018-07-22 08:32:03.000 203 33815.46 249.64 17107.61 88888.00 2018-07-22 08:32:04.000 203 33815.44 249.62 17107.59 88888.00 2018-07-22 08:32:05.000 203 33815.43 249.58 17107.61 37898.05 2018-07-22 08:32:06.000 203 33815.45 249.57 17107.57 88888.00 2018-07-22 08:32:07.000 203 33815.45 249.56 17107.56 88888.00 2018-07-22 08:32:08.000 203 33815.48 249.51 17107.60 88888.00 2018-07-22 08:32:09.000 203 33815.49 249.52 17107.60 88888.00 2018-07-22 08:32:10.000 203 33815.46 249.56 17107.58 37897.96 2018-07-22 08:32:11.000 203 33815.41 249.56 17107.58 88888.00 2018-07-22 08:32:12.000 203 33815.39 249.57 17107.54 88888.00 2018-07-22 08:32:13.000 203 33815.39 249.57 17107.51 88888.00 2018-07-22 08:32:14.000 203 33815.38 249.56 17107.50 88888.00 2018-07-22 08:32:15.000 203 33815.40 249.57 17107.51 37898.06 2018-07-22 08:32:16.000 203 33815.38 249.53 17107.49 88888.00 2018-07-22 08:32:17.000 203 33815.38 249.55 17107.48 88888.00 2018-07-22 08:32:18.000 203 33815.37 249.54 17107.50 88888.00 2018-07-22 08:32:19.000 203 33815.38 249.56 17107.49 88888.00 2018-07-22 08:32:20.000 203 33815.36 249.58 17107.48 37898.00 2018-07-22 08:32:21.000 203 33815.36 249.58 17107.50 88888.00 2018-07-22 08:32:22.000 203 33815.38 249.58 17107.49 88888.00 2018-07-22 08:32:23.000 203 33815.37 249.55 17107.48 88888.00 2018-07-22 08:32:24.000 203 33815.36 249.57 17107.52 88888.00 2018-07-22 08:32:25.000 203 33815.34 249.60 17107.55 37898.00 2018-07-22 08:32:26.000 203 33815.31 249.62 17107.54 88888.00 2018-07-22 08:32:27.000 203 33815.31 249.62 17107.51 88888.00 2018-07-22 08:32:28.000 203 33815.32 249.62 17107.48 88888.00 2018-07-22 08:32:29.000 203 33815.30 249.67 17107.51 88888.00 2018-07-22 08:32:30.000 203 33815.27 249.67 17107.51 37897.89 2018-07-22 08:32:31.000 203 33815.27 249.68 17107.50 88888.00 2018-07-22 08:32:32.000 203 33815.26 249.67 17107.48 88888.00 2018-07-22 08:32:33.000 203 33815.28 249.68 17107.52 88888.00 2018-07-22 08:32:34.000 203 33815.31 249.66 17107.50 88888.00 2018-07-22 08:32:35.000 203 33815.28 249.66 17107.46 37897.93 2018-07-22 08:32:36.000 203 33815.26 249.69 17107.47 88888.00 2018-07-22 08:32:37.000 203 33815.29 249.70 17107.48 88888.00 2018-07-22 08:32:38.000 203 33815.29 249.67 17107.48 88888.00 2018-07-22 08:32:39.000 203 33815.27 249.66 17107.50 88888.00 2018-07-22 08:32:40.000 203 33815.32 249.69 17107.50 37897.81 2018-07-22 08:32:41.000 203 33815.31 249.71 17107.47 88888.00 2018-07-22 08:32:42.000 203 33815.31 249.72 17107.48 88888.00 2018-07-22 08:32:43.000 203 33815.29 249.68 17107.48 88888.00 2018-07-22 08:32:44.000 203 33815.29 249.68 17107.54 88888.00 2018-07-22 08:32:45.000 203 33815.29 249.68 17107.58 37897.93 2018-07-22 08:32:46.000 203 33815.30 249.69 17107.54 88888.00 2018-07-22 08:32:47.000 203 33815.27 249.73 17107.54 88888.00 2018-07-22 08:32:48.000 203 33815.27 249.73 17107.56 88888.00 2018-07-22 08:32:49.000 203 33815.25 249.72 17107.54 88888.00 2018-07-22 08:32:50.000 203 33815.33 249.70 17107.53 37897.80 2018-07-22 08:32:51.000 203 33815.32 249.71 17107.52 88888.00 2018-07-22 08:32:52.000 203 33815.28 249.72 17107.49 88888.00 2018-07-22 08:32:53.000 203 33815.28 249.72 17107.47 88888.00 2018-07-22 08:32:54.000 203 33815.28 249.73 17107.48 88888.00 2018-07-22 08:32:55.000 203 33815.30 249.70 17107.55 37897.88 2018-07-22 08:32:56.000 203 33815.28 249.72 17107.52 88888.00 2018-07-22 08:32:57.000 203 33815.27 249.72 17107.49 88888.00 2018-07-22 08:32:58.000 203 33815.28 249.75 17107.54 88888.00 2018-07-22 08:32:59.000 203 33815.31 249.76 17107.52 88888.00 2018-07-22 08:33:00.000 203 33815.32 249.70 17107.52 37897.81 2018-07-22 08:33:01.000 203 33815.28 249.70 17107.49 88888.00 2018-07-22 08:33:02.000 203 33815.27 249.71 17107.46 88888.00 2018-07-22 08:33:03.000 203 33815.26 249.73 17107.44 88888.00 2018-07-22 08:33:04.000 203 33815.24 249.73 17107.47 88888.00 2018-07-22 08:33:05.000 203 33815.27 249.72 17107.52 37897.86 2018-07-22 08:33:06.000 203 33815.23 249.72 17107.53 88888.00 2018-07-22 08:33:07.000 203 33815.24 249.70 17107.51 88888.00 2018-07-22 08:33:08.000 203 33815.22 249.67 17107.52 88888.00 2018-07-22 08:33:09.000 203 33815.21 249.66 17107.50 88888.00 2018-07-22 08:33:10.000 203 33815.23 249.70 17107.47 37897.89 2018-07-22 08:33:11.000 203 33815.24 249.69 17107.48 88888.00 2018-07-22 08:33:12.000 203 33815.21 249.71 17107.46 88888.00 2018-07-22 08:33:13.000 203 33815.19 249.68 17107.48 88888.00 2018-07-22 08:33:14.000 203 33815.21 249.69 17107.50 88888.00 2018-07-22 08:33:15.000 203 33815.21 249.71 17107.48 37897.85 2018-07-22 08:33:16.000 203 33815.21 249.70 17107.48 88888.00 2018-07-22 08:33:17.000 203 33815.21 249.70 17107.49 88888.00 2018-07-22 08:33:18.000 203 33815.21 249.74 17107.48 88888.00 2018-07-22 08:33:19.000 203 33815.16 249.72 17107.44 88888.00 2018-07-22 08:33:20.000 203 33815.18 249.73 17107.43 37897.89 2018-07-22 08:33:21.000 203 33815.20 249.74 17107.44 88888.00 2018-07-22 08:33:22.000 203 33815.22 249.77 17107.44 88888.00 2018-07-22 08:33:23.000 203 33815.25 249.78 17107.48 88888.00 2018-07-22 08:33:24.000 203 33815.24 249.79 17107.50 88888.00 2018-07-22 08:33:25.000 203 33815.24 249.78 17107.50 37897.84 2018-07-22 08:33:26.000 203 33815.23 249.78 17107.51 88888.00 2018-07-22 08:33:27.000 203 33815.23 249.79 17107.48 88888.00 2018-07-22 08:33:28.000 203 33815.26 249.77 17107.47 88888.00 2018-07-22 08:33:29.000 203 33815.27 249.79 17107.47 88888.00 2018-07-22 08:33:30.000 203 33815.25 249.83 17107.45 37897.87 2018-07-22 08:33:31.000 203 33815.27 249.87 17107.44 88888.00 2018-07-22 08:33:32.000 203 33815.30 249.86 17107.50 88888.00 2018-07-22 08:33:33.000 203 33815.24 249.85 17107.51 88888.00 2018-07-22 08:33:34.000 203 33815.23 249.82 17107.48 88888.00 2018-07-22 08:33:35.000 203 33815.25 249.84 17107.48 37897.92 2018-07-22 08:33:36.000 203 33815.26 249.86 17107.51 88888.00 2018-07-22 08:33:37.000 203 33815.30 249.88 17107.52 88888.00 2018-07-22 08:33:38.000 203 33815.29 249.89 17107.51 88888.00 2018-07-22 08:33:39.000 203 33815.27 249.87 17107.49 88888.00 2018-07-22 08:33:40.000 203 33815.29 249.90 17107.47 37897.94 2018-07-22 08:33:41.000 203 33815.32 249.92 17107.46 88888.00 2018-07-22 08:33:42.000 203 33815.33 249.93 17107.49 88888.00 2018-07-22 08:33:43.000 203 33815.30 249.89 17107.48 88888.00 2018-07-22 08:33:44.000 203 33815.30 249.91 17107.47 88888.00 2018-07-22 08:33:45.000 203 33815.31 249.89 17107.47 37897.94 2018-07-22 08:33:46.000 203 33815.32 249.92 17107.46 88888.00 2018-07-22 08:33:47.000 203 33815.35 249.89 17107.45 88888.00 2018-07-22 08:33:48.000 203 33815.35 249.88 17107.45 88888.00 2018-07-22 08:33:49.000 203 33815.33 249.87 17107.44 88888.00 2018-07-22 08:33:50.000 203 33815.38 249.90 17107.43 37897.91 2018-07-22 08:33:51.000 203 33815.39 249.92 17107.40 88888.00 2018-07-22 08:33:52.000 203 33815.35 249.90 17107.41 88888.00 2018-07-22 08:33:53.000 203 33815.38 249.89 17107.43 88888.00 2018-07-22 08:33:54.000 203 33815.33 249.87 17107.43 88888.00 2018-07-22 08:33:55.000 203 33815.37 249.91 17107.45 37897.86 2018-07-22 08:33:56.000 203 33815.34 249.92 17107.45 88888.00 2018-07-22 08:33:57.000 203 33815.35 249.92 17107.46 88888.00 2018-07-22 08:33:58.000 203 33815.34 249.90 17107.44 88888.00 2018-07-22 08:33:59.000 203 33815.36 249.86 17107.48 88888.00 2018-07-22 08:34:00.000 203 33815.38 249.87 17107.46 37897.98 2018-07-22 08:34:01.000 203 33815.40 249.93 17107.43 88888.00 2018-07-22 08:34:02.000 203 33815.41 249.93 17107.41 88888.00 2018-07-22 08:34:03.000 203 33815.40 249.93 17107.38 88888.00 2018-07-22 08:34:04.000 203 33815.46 249.92 17107.39 88888.00 2018-07-22 08:34:05.000 203 33815.46 249.98 17107.44 37897.99 2018-07-22 08:34:06.000 203 33815.46 250.00 17107.42 88888.00 2018-07-22 08:34:07.000 203 33815.45 249.99 17107.45 88888.00 2018-07-22 08:34:08.000 203 33815.43 249.94 17107.44 88888.00 2018-07-22 08:34:09.000 203 33815.47 249.94 17107.43 88888.00 2018-07-22 08:34:10.000 203 33815.47 249.92 17107.42 37897.99 2018-07-22 08:34:11.000 203 33815.48 249.94 17107.46 88888.00 2018-07-22 08:34:12.000 203 33815.50 249.96 17107.44 88888.00 2018-07-22 08:34:13.000 203 33815.53 249.95 17107.41 88888.00 2018-07-22 08:34:14.000 203 33815.53 249.89 17107.38 88888.00 2018-07-22 08:34:15.000 203 33815.55 249.91 17107.42 37898.04 2018-07-22 08:34:16.000 203 33815.55 249.91 17107.39 88888.00 2018-07-22 08:34:17.000 203 33815.60 249.92 17107.42 88888.00 2018-07-22 08:34:18.000 203 33815.63 249.93 17107.44 88888.00 2018-07-22 08:34:19.000 203 33815.63 249.95 17107.45 88888.00 2018-07-22 08:34:20.000 203 33815.63 249.96 17107.44 37898.01 2018-07-22 08:34:21.000 203 33815.63 249.95 17107.43 88888.00 2018-07-22 08:34:22.000 203 33815.62 249.91 17107.46 88888.00 2018-07-22 08:34:23.000 203 33815.65 249.91 17107.48 88888.00 2018-07-22 08:34:24.000 203 33815.67 249.91 17107.48 88888.00 2018-07-22 08:34:25.000 203 33815.63 249.91 17107.43 37898.12 2018-07-22 08:34:26.000 203 33815.62 249.92 17107.37 88888.00 2018-07-22 08:34:27.000 203 33815.62 249.94 17107.38 88888.00 2018-07-22 08:34:28.000 203 33815.62 249.96 17107.38 88888.00 2018-07-22 08:34:29.000 203 33815.62 249.96 17107.37 88888.00 2018-07-22 08:34:30.000 203 33815.66 249.93 17107.39 37898.02 2018-07-22 08:34:31.000 203 33815.68 249.88 17107.40 88888.00 2018-07-22 08:34:32.000 203 33815.66 249.88 17107.37 88888.00 2018-07-22 08:34:33.000 203 33815.67 249.86 17107.37 88888.00 2018-07-22 08:34:34.000 203 33815.61 249.82 17107.40 88888.00 2018-07-22 08:34:35.000 203 33815.59 249.80 17107.38 37898.07 2018-07-22 08:34:36.000 203 33815.59 249.80 17107.37 88888.00 2018-07-22 08:34:37.000 203 33815.62 249.81 17107.36 88888.00 2018-07-22 08:34:38.000 203 33815.60 249.80 17107.35 88888.00 2018-07-22 08:34:39.000 203 33815.62 249.81 17107.37 88888.00 2018-07-22 08:34:40.000 203 33815.60 249.79 17107.36 37898.07 2018-07-22 08:34:41.000 203 33815.56 249.77 17107.34 88888.00 2018-07-22 08:34:42.000 203 33815.52 249.77 17107.32 88888.00 2018-07-22 08:34:43.000 203 33815.51 249.74 17107.38 88888.00 2018-07-22 08:34:44.000 203 33815.49 249.72 17107.38 88888.00 2018-07-22 08:34:45.000 203 33815.51 249.69 17107.38 37897.97 2018-07-22 08:34:46.000 203 33815.51 249.74 17107.43 88888.00 2018-07-22 08:34:47.000 203 33815.46 249.71 17107.40 88888.00 2018-07-22 08:34:48.000 203 33815.49 249.72 17107.43 88888.00 2018-07-22 08:34:49.000 203 33815.54 249.74 17107.42 88888.00 2018-07-22 08:34:50.000 203 33815.50 249.73 17107.42 37897.93 2018-07-22 08:34:51.000 203 33815.47 249.70 17107.40 88888.00 2018-07-22 08:34:52.000 203 33815.47 249.73 17107.41 88888.00 2018-07-22 08:34:53.000 203 33815.42 249.74 17107.43 88888.00 2018-07-22 08:34:54.000 203 33815.43 249.75 17107.40 88888.00 2018-07-22 08:34:55.000 203 33815.46 249.76 17107.39 37897.98 2018-07-22 08:34:56.000 203 33815.46 249.74 17107.39 88888.00 2018-07-22 08:34:57.000 203 33815.47 249.75 17107.41 88888.00 2018-07-22 08:34:58.000 203 33815.45 249.76 17107.38 88888.00 2018-07-22 08:34:59.000 203 33815.43 249.74 17107.39 88888.00 2018-07-22 08:35:00.000 203 33815.44 249.75 17107.36 37897.97 2018-07-22 08:35:01.000 203 33815.46 249.73 17107.38 88888.00 2018-07-22 08:35:02.000 203 33815.44 249.74 17107.37 88888.00 2018-07-22 08:35:03.000 203 33815.43 249.75 17107.34 88888.00 2018-07-22 08:35:04.000 203 33815.46 249.73 17107.35 88888.00 2018-07-22 08:35:05.000 203 33815.46 249.73 17107.33 37897.96 2018-07-22 08:35:06.000 203 33815.41 249.76 17107.36 88888.00 2018-07-22 08:35:07.000 203 33815.39 249.75 17107.36 88888.00 2018-07-22 08:35:08.000 203 33815.40 249.76 17107.31 88888.00 2018-07-22 08:35:09.000 203 33815.38 249.78 17107.32 88888.00 2018-07-22 08:35:10.000 203 33815.42 249.77 17107.35 37897.94 2018-07-22 08:35:11.000 203 33815.43 249.76 17107.30 88888.00 2018-07-22 08:35:12.000 203 33815.41 249.77 17107.33 88888.00 2018-07-22 08:35:13.000 203 33815.39 249.73 17107.33 88888.00 2018-07-22 08:35:14.000 203 33815.41 249.72 17107.38 88888.00 2018-07-22 08:35:15.000 203 33815.39 249.73 17107.41 37897.97 2018-07-22 08:35:16.000 203 33815.43 249.73 17107.38 88888.00 2018-07-22 08:35:17.000 203 33815.46 249.76 17107.36 88888.00 2018-07-22 08:35:18.000 203 33815.46 249.80 17107.36 88888.00 2018-07-22 08:35:19.000 203 33815.44 249.81 17107.39 88888.00 2018-07-22 08:35:20.000 203 33815.42 249.76 17107.42 37897.93 2018-07-22 08:35:21.000 203 33815.42 249.74 17107.40 88888.00 2018-07-22 08:35:22.000 203 33815.42 249.75 17107.37 88888.00 2018-07-22 08:35:23.000 203 33815.40 249.77 17107.36 88888.00 2018-07-22 08:35:24.000 203 33815.35 249.74 17107.41 88888.00 2018-07-22 08:35:25.000 203 33815.38 249.72 17107.43 37897.82 2018-07-22 08:35:26.000 203 33815.41 249.71 17107.41 88888.00 2018-07-22 08:35:27.000 203 33815.41 249.69 17107.38 88888.00 2018-07-22 08:35:28.000 203 33815.40 249.72 17107.36 88888.00 2018-07-22 08:35:29.000 203 33815.40 249.71 17107.38 88888.00 2018-07-22 08:35:30.000 203 33815.40 249.73 17107.39 37897.90 2018-07-22 08:35:31.000 203 33815.43 249.75 17107.38 88888.00 2018-07-22 08:35:32.000 203 33815.45 249.76 17107.37 88888.00 2018-07-22 08:35:33.000 203 33815.46 249.75 17107.36 88888.00 2018-07-22 08:35:34.000 203 33815.49 249.71 17107.41 88888.00 2018-07-22 08:35:35.000 203 33815.51 249.68 17107.39 37897.93 2018-07-22 08:35:36.000 203 33815.45 249.67 17107.38 88888.00 2018-07-22 08:35:37.000 203 33815.46 249.70 17107.40 88888.00 2018-07-22 08:35:38.000 203 33815.47 249.70 17107.40 88888.00 2018-07-22 08:35:39.000 203 33815.51 249.71 17107.37 88888.00 2018-07-22 08:35:40.000 203 33815.50 249.71 17107.34 37897.88 2018-07-22 08:35:41.000 203 33815.51 249.72 17107.37 88888.00 2018-07-22 08:35:42.000 203 33815.53 249.75 17107.32 88888.00 2018-07-22 08:35:43.000 203 33815.54 249.73 17107.29 88888.00 2018-07-22 08:35:44.000 203 33815.50 249.72 17107.29 88888.00 2018-07-22 08:35:45.000 203 33815.51 249.74 17107.30 37897.97 2018-07-22 08:35:46.000 203 33815.51 249.71 17107.29 88888.00 2018-07-22 08:35:47.000 203 33815.56 249.72 17107.31 88888.00 2018-07-22 08:35:48.000 203 33815.56 249.72 17107.32 88888.00 2018-07-22 08:35:49.000 203 33815.60 249.68 17107.32 88888.00 2018-07-22 08:35:50.000 203 33815.57 249.63 17107.30 37897.92 2018-07-22 08:35:51.000 203 33815.57 249.62 17107.30 88888.00 2018-07-22 08:35:52.000 203 33815.52 249.58 17107.26 88888.00 2018-07-22 08:35:53.000 203 33815.53 249.61 17107.28 88888.00 2018-07-22 08:35:54.000 203 33815.57 249.62 17107.32 88888.00 2018-07-22 08:35:55.000 203 33815.54 249.59 17107.30 37898.04 2018-07-22 08:35:56.000 203 33815.51 249.61 17107.28 88888.00 2018-07-22 08:35:57.000 203 33815.52 249.54 17107.26 88888.00 2018-07-22 08:35:58.000 203 33815.53 249.55 17107.28 88888.00 2018-07-22 08:35:59.000 203 33815.53 249.58 17107.30 88888.00 2018-07-22 08:36:00.000 203 33815.51 249.56 17107.30 37897.99 2018-07-22 08:36:01.000 203 33815.53 249.59 17107.29 88888.00 2018-07-22 08:36:02.000 203 33815.54 249.59 17107.26 88888.00 2018-07-22 08:36:03.000 203 33815.50 249.55 17107.25 88888.00 2018-07-22 08:36:04.000 203 33815.46 249.56 17107.25 88888.00 2018-07-22 08:36:05.000 203 33815.49 249.57 17107.28 37897.99 2018-07-22 08:36:06.000 203 33815.52 249.55 17107.30 88888.00 2018-07-22 08:36:07.000 203 33815.45 249.53 17107.31 88888.00 2018-07-22 08:36:08.000 203 33815.48 249.53 17107.32 88888.00 2018-07-22 08:36:09.000 203 33815.50 249.55 17107.32 88888.00 2018-07-22 08:36:10.000 203 33815.47 249.54 17107.32 37897.87 2018-07-22 08:36:11.000 203 33815.50 249.57 17107.32 88888.00 2018-07-22 08:36:12.000 203 33815.48 249.53 17107.34 88888.00 2018-07-22 08:36:13.000 203 33815.48 249.53 17107.31 88888.00 2018-07-22 08:36:14.000 203 33815.49 249.53 17107.30 88888.00 2018-07-22 08:36:15.000 203 33815.49 249.53 17107.31 37897.99 2018-07-22 08:36:16.000 203 33815.46 249.50 17107.28 88888.00 2018-07-22 08:36:17.000 203 33815.50 249.48 17107.27 88888.00 2018-07-22 08:36:18.000 203 33815.51 249.49 17107.28 88888.00 2018-07-22 08:36:19.000 203 33815.51 249.48 17107.29 88888.00 2018-07-22 08:36:20.000 203 33815.52 249.45 17107.27 37897.92 2018-07-22 08:36:21.000 203 33815.51 249.52 17107.31 88888.00 2018-07-22 08:36:22.000 203 33815.51 249.48 17107.28 88888.00 2018-07-22 08:36:23.000 203 33815.50 249.48 17107.30 88888.00 2018-07-22 08:36:24.000 203 33815.48 249.49 17107.30 88888.00 2018-07-22 08:36:25.000 203 33815.52 249.48 17107.26 37898.00 2018-07-22 08:36:26.000 203 33815.52 249.51 17107.25 88888.00 2018-07-22 08:36:27.000 203 33815.51 249.47 17107.28 88888.00 2018-07-22 08:36:28.000 203 33815.51 249.46 17107.25 88888.00 2018-07-22 08:36:29.000 203 33815.49 249.48 17107.32 88888.00 2018-07-22 08:36:30.000 203 33815.53 249.48 17107.30 37897.92 2018-07-22 08:36:31.000 203 33815.54 249.46 17107.31 88888.00 2018-07-22 08:36:32.000 203 33815.54 249.48 17107.33 88888.00 2018-07-22 08:36:33.000 203 33815.54 249.45 17107.34 88888.00 2018-07-22 08:36:34.000 203 33815.54 249.43 17107.32 88888.00 2018-07-22 08:36:35.000 203 33815.55 249.41 17107.28 37898.05 2018-07-22 08:36:36.000 203 33815.52 249.42 17107.30 88888.00 2018-07-22 08:36:37.000 203 33815.49 249.42 17107.26 88888.00 2018-07-22 08:36:38.000 203 33815.52 249.44 17107.22 88888.00 2018-07-22 08:36:39.000 203 33815.56 249.43 17107.25 88888.00 2018-07-22 08:36:40.000 203 33815.53 249.47 17107.30 37898.02 2018-07-22 08:36:41.000 203 33815.53 249.47 17107.34 88888.00 2018-07-22 08:36:42.000 203 33815.49 249.42 17107.30 88888.00 2018-07-22 08:36:43.000 203 33815.49 249.44 17107.28 88888.00 2018-07-22 08:36:44.000 203 33815.47 249.43 17107.24 88888.00 2018-07-22 08:36:45.000 203 33815.49 249.44 17107.23 37897.98 2018-07-22 08:36:46.000 203 33815.49 249.47 17107.23 88888.00 2018-07-22 08:36:47.000 203 33815.40 249.47 17107.20 88888.00 2018-07-22 08:36:48.000 203 33815.41 249.48 17107.20 88888.00 2018-07-22 08:36:49.000 203 33815.44 249.50 17107.19 88888.00 2018-07-22 08:36:50.000 203 33815.46 249.49 17107.21 37898.00 2018-07-22 08:36:51.000 203 33815.49 249.52 17107.23 88888.00 2018-07-22 08:36:52.000 203 33815.49 249.54 17107.24 88888.00 2018-07-22 08:36:53.000 203 33815.49 249.54 17107.26 88888.00 2018-07-22 08:36:54.000 203 33815.45 249.49 17107.25 88888.00 2018-07-22 08:36:55.000 203 33815.42 249.47 17107.24 37897.99 2018-07-22 08:36:56.000 203 33815.43 249.47 17107.22 88888.00 2018-07-22 08:36:57.000 203 33815.42 249.48 17107.24 88888.00 2018-07-22 08:36:58.000 203 33815.44 249.50 17107.22 88888.00 2018-07-22 08:36:59.000 203 33815.44 249.51 17107.21 88888.00 2018-07-22 08:37:00.000 203 33815.44 249.52 17107.25 37897.92 2018-07-22 08:37:01.000 203 33815.49 249.51 17107.32 88888.00 2018-07-22 08:37:02.000 203 33815.49 249.54 17107.35 88888.00 2018-07-22 08:37:03.000 203 33815.48 249.53 17107.29 88888.00 2018-07-22 08:37:04.000 203 33815.47 249.53 17107.27 88888.00 2018-07-22 08:37:05.000 203 33815.45 249.56 17107.26 37898.01 2018-07-22 08:37:06.000 203 33815.45 249.60 17107.27 88888.00 2018-07-22 08:37:07.000 203 33815.46 249.62 17107.29 88888.00 2018-07-22 08:37:08.000 203 33815.43 249.61 17107.29 88888.00 2018-07-22 08:37:09.000 203 33815.44 249.57 17107.30 88888.00 2018-07-22 08:37:10.000 203 33815.39 249.60 17107.25 37897.88 2018-07-22 08:37:11.000 203 33815.46 249.61 17107.24 88888.00 2018-07-22 08:37:12.000 203 33815.50 249.64 17107.26 88888.00 2018-07-22 08:37:13.000 203 33815.51 249.61 17107.24 88888.00 2018-07-22 08:37:14.000 203 33815.50 249.59 17107.27 88888.00 2018-07-22 08:37:15.000 203 33815.51 249.59 17107.27 37897.89 2018-07-22 08:37:16.000 203 33815.50 249.61 17107.28 88888.00 2018-07-22 08:37:17.000 203 33815.48 249.60 17107.26 88888.00 2018-07-22 08:37:18.000 203 33815.51 249.60 17107.28 88888.00 2018-07-22 08:37:19.000 203 33815.52 249.62 17107.28 88888.00 2018-07-22 08:37:20.000 203 33815.50 249.59 17107.26 37897.87 2018-07-22 08:37:21.000 203 33815.55 249.57 17107.27 88888.00 2018-07-22 08:37:22.000 203 33815.58 249.57 17107.27 88888.00 2018-07-22 08:37:23.000 203 33815.54 249.60 17107.27 88888.00 2018-07-22 08:37:24.000 203 33815.54 249.66 17107.26 88888.00 2018-07-22 08:37:25.000 203 33815.59 249.64 17107.24 37897.87 2018-07-22 08:37:26.000 203 33815.61 249.58 17107.21 88888.00 2018-07-22 08:37:27.000 203 33815.60 249.57 17107.25 88888.00 2018-07-22 08:37:28.000 203 33815.59 249.58 17107.25 88888.00 2018-07-22 08:37:29.000 203 33815.57 249.53 17107.26 88888.00 2018-07-22 08:37:30.000 203 33815.61 249.51 17107.29 37897.95 2018-07-22 08:37:31.000 203 33815.64 249.56 17107.29 88888.00 2018-07-22 08:37:32.000 203 33815.59 249.51 17107.26 88888.00 2018-07-22 08:37:33.000 203 33815.64 249.51 17107.23 88888.00 2018-07-22 08:37:34.000 203 33815.63 249.48 17107.24 88888.00 2018-07-22 08:37:35.000 203 33815.63 249.51 17107.27 37897.97 2018-07-22 08:37:36.000 203 33815.64 249.53 17107.22 88888.00 2018-07-22 08:37:37.000 203 33815.67 249.50 17107.20 88888.00 2018-07-22 08:37:38.000 203 33815.68 249.46 17107.21 88888.00 2018-07-22 08:37:39.000 203 33815.65 249.46 17107.25 88888.00 2018-07-22 08:37:40.000 203 33815.65 249.49 17107.25 37898.12 2018-07-22 08:37:41.000 203 33815.67 249.52 17107.26 88888.00 2018-07-22 08:37:42.000 203 33815.71 249.53 17107.29 88888.00 2018-07-22 08:37:43.000 203 33815.74 249.51 17107.25 88888.00 2018-07-22 08:37:44.000 203 33815.75 249.53 17107.26 88888.00 2018-07-22 08:37:45.000 203 33815.78 249.51 17107.29 37898.20 2018-07-22 08:37:46.000 203 33815.82 249.50 17107.26 88888.00 2018-07-22 08:37:47.000 203 33815.81 249.50 17107.23 88888.00 2018-07-22 08:37:48.000 203 33815.82 249.49 17107.23 88888.00 2018-07-22 08:37:49.000 203 33815.87 249.49 17107.23 88888.00 2018-07-22 08:37:50.000 203 33815.92 249.51 17107.24 37898.19 2018-07-22 08:37:51.000 203 33815.97 249.51 17107.23 88888.00 2018-07-22 08:37:52.000 203 33815.95 249.53 17107.19 88888.00 2018-07-22 08:37:53.000 203 33815.98 249.55 17107.21 88888.00 2018-07-22 08:37:54.000 203 33815.97 249.52 17107.21 88888.00 2018-07-22 08:37:55.000 203 33816.02 249.51 17107.18 37898.33 2018-07-22 08:37:56.000 203 33816.01 249.53 17107.14 88888.00 2018-07-22 08:37:57.000 203 33816.06 249.53 17107.14 88888.00 2018-07-22 08:37:58.000 203 33816.09 249.52 17107.14 88888.00 2018-07-22 08:37:59.000 203 33816.11 249.55 17107.18 88888.00 2018-07-22 08:38:00.000 203 33816.15 249.55 17107.18 37898.43 2018-07-22 08:38:01.000 203 33816.11 249.51 17107.24 88888.00 2018-07-22 08:38:02.000 203 33816.12 249.50 17107.22 88888.00 2018-07-22 08:38:03.000 203 33816.17 249.50 17107.20 88888.00 2018-07-22 08:38:04.000 203 33816.16 249.52 17107.18 88888.00 2018-07-22 08:38:05.000 203 33816.15 249.50 17107.21 37898.39 2018-07-22 08:38:06.000 203 33816.16 249.49 17107.22 88888.00 2018-07-22 08:38:07.000 203 33816.16 249.53 17107.19 88888.00 2018-07-22 08:38:08.000 203 33816.18 249.51 17107.15 88888.00 2018-07-22 08:38:09.000 203 33816.22 249.51 17107.12 88888.00 2018-07-22 08:38:10.000 203 33816.22 249.54 17107.12 37898.46 2018-07-22 08:38:11.000 203 33816.21 249.55 17107.13 88888.00 2018-07-22 08:38:12.000 203 33816.24 249.55 17107.13 88888.00 2018-07-22 08:38:13.000 203 33816.24 249.56 17107.15 88888.00 2018-07-22 08:38:14.000 203 33816.26 249.57 17107.12 88888.00 2018-07-22 08:38:15.000 203 33816.29 249.56 17107.11 37898.50 2018-07-22 08:38:16.000 203 33816.28 249.58 17107.11 88888.00 2018-07-22 08:38:17.000 203 33816.29 249.59 17107.13 88888.00 2018-07-22 08:38:18.000 203 33816.33 249.63 17107.09 88888.00 2018-07-22 08:38:19.000 203 33816.34 249.63 17107.10 88888.00 2018-07-22 08:38:20.000 203 33816.35 249.67 17107.13 37898.61 2018-07-22 08:38:21.000 203 33816.34 249.66 17107.14 88888.00 2018-07-22 08:38:22.000 203 33816.34 249.63 17107.10 88888.00 2018-07-22 08:38:23.000 203 33816.36 249.64 17107.06 88888.00 2018-07-22 08:38:24.000 203 33816.34 249.66 17107.06 88888.00 2018-07-22 08:38:25.000 203 33816.35 249.66 17107.08 37898.62 2018-07-22 08:38:26.000 203 33816.36 249.67 17107.06 88888.00 2018-07-22 08:38:27.000 203 33816.37 249.70 17107.05 88888.00 2018-07-22 08:38:28.000 203 33816.34 249.73 17107.06 88888.00 2018-07-22 08:38:29.000 203 33816.32 249.72 17107.04 88888.00 2018-07-22 08:38:30.000 203 33816.37 249.74 17107.07 37898.55 2018-07-22 08:38:31.000 203 33816.38 249.75 17107.07 88888.00 2018-07-22 08:38:32.000 203 33816.30 249.71 17107.06 88888.00 2018-07-22 08:38:33.000 203 33816.33 249.76 17107.08 88888.00 2018-07-22 08:38:34.000 203 33816.35 249.75 17107.08 88888.00 2018-07-22 08:38:35.000 203 33816.37 249.70 17107.06 37898.63 2018-07-22 08:38:36.000 203 33816.41 249.69 17107.07 88888.00 2018-07-22 08:38:37.000 203 33816.44 249.73 17107.04 88888.00 2018-07-22 08:38:38.000 203 33816.46 249.74 17107.04 88888.00 2018-07-22 08:38:39.000 203 33816.44 249.74 17107.03 88888.00 2018-07-22 08:38:40.000 203 33816.44 249.75 17107.03 37898.73 2018-07-22 08:38:41.000 203 33816.46 249.75 17107.03 88888.00 2018-07-22 08:38:42.000 203 33816.51 249.71 17107.03 88888.00 2018-07-22 08:38:43.000 203 33816.53 249.73 17107.03 88888.00 2018-07-22 08:38:44.000 203 33816.57 249.76 17107.06 88888.00 2018-07-22 08:38:45.000 203 33816.57 249.76 17107.07 37898.81 2018-07-22 08:38:46.000 203 33816.58 249.75 17107.10 88888.00 2018-07-22 08:38:47.000 203 33816.60 249.74 17107.05 88888.00 2018-07-22 08:38:48.000 203 33816.66 249.70 17107.04 88888.00 2018-07-22 08:38:49.000 203 33816.67 249.72 17107.04 88888.00 2018-07-22 08:38:50.000 203 33816.66 249.70 17107.09 37898.80 2018-07-22 08:38:51.000 203 33816.68 249.68 17107.10 88888.00 2018-07-22 08:38:52.000 203 33816.68 249.66 17107.06 88888.00 2018-07-22 08:38:53.000 203 33816.72 249.65 17107.06 88888.00 2018-07-22 08:38:54.000 203 33816.68 249.66 17107.08 88888.00 2018-07-22 08:38:55.000 203 33816.68 249.63 17107.05 37898.90 2018-07-22 08:38:56.000 203 33816.70 249.64 17107.04 88888.00 2018-07-22 08:38:57.000 203 33816.74 249.67 17107.07 88888.00 2018-07-22 08:38:58.000 203 33816.73 249.71 17107.04 88888.00 2018-07-22 08:38:59.000 203 33816.72 249.68 17107.05 88888.00 2018-07-22 08:39:00.000 203 33816.72 249.67 17107.04 37898.93 2018-07-22 08:39:01.000 203 33816.71 249.69 17107.06 88888.00 2018-07-22 08:39:02.000 203 33816.72 249.72 17107.02 88888.00 2018-07-22 08:39:03.000 203 33816.75 249.75 17107.02 88888.00 2018-07-22 08:39:04.000 203 33816.74 249.76 17107.00 88888.00 2018-07-22 08:39:05.000 203 33816.74 249.72 17107.05 37898.86 2018-07-22 08:39:06.000 203 33816.72 249.73 17107.06 88888.00 2018-07-22 08:39:07.000 203 33816.74 249.75 17107.05 88888.00 2018-07-22 08:39:08.000 203 33816.72 249.77 17107.02 88888.00 2018-07-22 08:39:09.000 203 33816.69 249.77 17107.04 88888.00 2018-07-22 08:39:10.000 203 33816.68 249.75 17107.04 37898.94 2018-07-22 08:39:11.000 203 33816.67 249.73 17107.04 88888.00 2018-07-22 08:39:12.000 203 33816.67 249.74 17107.03 88888.00 2018-07-22 08:39:13.000 203 33816.70 249.75 17107.01 88888.00 2018-07-22 08:39:14.000 203 33816.63 249.75 17107.05 88888.00 2018-07-22 08:39:15.000 203 33816.62 249.76 17107.06 37898.80 2018-07-22 08:39:16.000 203 33816.57 249.79 17107.05 88888.00 2018-07-22 08:39:17.000 203 33816.60 249.83 17107.03 88888.00 2018-07-22 08:39:18.000 203 33816.59 249.83 17107.03 88888.00 2018-07-22 08:39:19.000 203 33816.59 249.80 17107.01 88888.00 2018-07-22 08:39:20.000 203 33816.54 249.80 17107.00 37898.75 2018-07-22 08:39:21.000 203 33816.53 249.85 17107.02 88888.00 2018-07-22 08:39:22.000 203 33816.54 249.87 17107.03 88888.00 2018-07-22 08:39:23.000 203 33816.52 249.88 17107.00 88888.00 2018-07-22 08:39:24.000 203 33816.50 249.92 17107.00 88888.00 2018-07-22 08:39:25.000 203 33816.47 249.93 17106.99 37898.74 2018-07-22 08:39:26.000 203 33816.45 249.94 17106.98 88888.00 2018-07-22 08:39:27.000 203 33816.47 249.95 17107.01 88888.00 2018-07-22 08:39:28.000 203 33816.44 249.96 17107.04 88888.00 2018-07-22 08:39:29.000 203 33816.43 249.95 17107.09 88888.00 2018-07-22 08:39:30.000 203 33816.40 249.95 17107.05 37898.72 2018-07-22 08:39:31.000 203 33816.39 249.98 17107.03 88888.00 2018-07-22 08:39:32.000 203 33816.36 249.95 17107.00 88888.00 2018-07-22 08:39:33.000 203 33816.35 249.96 17107.06 88888.00 2018-07-22 08:39:34.000 203 33816.37 250.04 17107.10 88888.00 2018-07-22 08:39:35.000 203 33816.36 250.01 17107.08 37898.68 2018-07-22 08:39:36.000 203 33816.34 249.99 17107.05 88888.00 2018-07-22 08:39:37.000 203 33816.35 250.00 17107.03 88888.00 2018-07-22 08:39:38.000 203 33816.41 250.04 17107.04 88888.00 2018-07-22 08:39:39.000 203 33816.42 250.11 17107.04 88888.00 2018-07-22 08:39:40.000 203 33816.43 250.12 17107.06 37898.67 2018-07-22 08:39:41.000 203 33816.47 250.12 17107.01 88888.00 2018-07-22 08:39:42.000 203 33816.45 250.09 17107.00 88888.00 2018-07-22 08:39:43.000 203 33816.43 250.10 17106.95 88888.00 2018-07-22 08:39:44.000 203 33816.42 250.08 17106.96 88888.00 2018-07-22 08:39:45.000 203 33816.50 250.07 17106.96 37898.68 2018-07-22 08:39:46.000 203 33816.50 250.08 17106.98 88888.00 2018-07-22 08:39:47.000 203 33816.58 250.04 17106.96 88888.00 2018-07-22 08:39:48.000 203 33816.58 250.03 17106.97 88888.00 2018-07-22 08:39:49.000 203 33816.58 250.03 17106.95 88888.00 2018-07-22 08:39:50.000 203 33816.57 250.02 17106.94 37898.73 2018-07-22 08:39:51.000 203 33816.59 250.05 17106.98 88888.00 2018-07-22 08:39:52.000 203 33816.60 250.07 17106.98 88888.00 2018-07-22 08:39:53.000 203 33816.63 250.06 17106.96 88888.00 2018-07-22 08:39:54.000 203 33816.63 250.06 17106.97 88888.00 2018-07-22 08:39:55.000 203 33816.64 250.04 17106.95 37898.76 2018-07-22 08:39:56.000 203 33816.66 250.04 17106.92 88888.00 2018-07-22 08:39:57.000 203 33816.70 250.05 17106.95 88888.00 2018-07-22 08:39:58.000 203 33816.75 250.04 17106.95 88888.00 2018-07-22 08:39:59.000 203 33816.74 250.02 17106.92 88888.00 2018-07-22 08:40:00.000 203 33816.74 250.01 17106.93 37898.88 2018-07-22 08:40:01.000 203 33816.75 250.00 17106.92 88888.00 2018-07-22 08:40:02.000 203 33816.80 250.02 17106.94 88888.00 2018-07-22 08:40:03.000 203 33816.83 250.05 17106.98 88888.00 2018-07-22 08:40:04.000 203 33816.85 250.06 17106.96 88888.00 2018-07-22 08:40:05.000 203 33816.86 250.06 17106.95 37898.82 2018-07-22 08:40:06.000 203 33816.84 250.05 17107.00 88888.00 2018-07-22 08:40:07.000 203 33816.84 250.00 17106.99 88888.00 2018-07-22 08:40:08.000 203 33816.86 250.02 17106.92 88888.00 2018-07-22 08:40:09.000 203 33816.88 250.04 17106.90 88888.00 2018-07-22 08:40:10.000 203 33816.88 250.03 17106.93 37899.00 2018-07-22 08:40:11.000 203 33816.93 250.05 17106.95 88888.00 2018-07-22 08:40:12.000 203 33816.92 250.03 17106.92 88888.00 2018-07-22 08:40:13.000 203 33816.90 250.03 17106.94 88888.00 2018-07-22 08:40:14.000 203 33816.88 250.00 17106.94 88888.00 2018-07-22 08:40:15.000 203 33816.95 249.99 17106.94 37899.11 2018-07-22 08:40:16.000 203 33816.95 250.05 17106.89 88888.00 2018-07-22 08:40:17.000 203 33816.99 250.05 17106.87 88888.00 2018-07-22 08:40:18.000 203 33817.03 250.00 17106.84 88888.00 2018-07-22 08:40:19.000 203 33817.05 250.02 17106.86 88888.00 2018-07-22 08:40:20.000 203 33817.00 250.06 17106.90 37899.15 2018-07-22 08:40:21.000 203 33817.01 250.07 17106.89 88888.00 2018-07-22 08:40:22.000 203 33816.97 250.02 17106.89 88888.00 2018-07-22 08:40:23.000 203 33816.96 250.03 17106.87 88888.00 2018-07-22 08:40:24.000 203 33816.97 250.04 17106.89 88888.00 2018-07-22 08:40:25.000 203 33817.04 250.04 17106.94 37899.13 2018-07-22 08:40:26.000 203 33817.06 250.05 17106.94 88888.00 2018-07-22 08:40:27.000 203 33817.07 250.04 17106.92 88888.00 2018-07-22 08:40:28.000 203 33817.05 250.07 17106.92 88888.00 2018-07-22 08:40:29.000 203 33817.08 250.08 17106.94 88888.00 2018-07-22 08:40:30.000 203 33817.09 250.06 17106.93 37899.14 2018-07-22 08:40:31.000 203 33817.08 250.04 17106.89 88888.00 2018-07-22 08:40:32.000 203 33817.09 250.05 17106.89 88888.00 2018-07-22 08:40:33.000 203 33817.12 250.06 17106.88 88888.00 2018-07-22 08:40:34.000 203 33817.10 250.11 17106.89 88888.00 2018-07-22 08:40:35.000 203 33817.10 250.15 17106.92 37899.12 2018-07-22 08:40:36.000 203 33817.10 250.17 17106.89 88888.00 2018-07-22 08:40:37.000 203 33817.13 250.13 17106.84 88888.00 2018-07-22 08:40:38.000 203 33817.15 250.17 17106.81 88888.00 2018-07-22 08:40:39.000 203 33817.14 250.17 17106.79 88888.00 2018-07-22 08:40:40.000 203 33817.11 250.12 17106.80 37899.15 2018-07-22 08:40:41.000 203 33817.09 250.12 17106.83 88888.00 2018-07-22 08:40:42.000 203 33817.07 250.12 17106.83 88888.00 2018-07-22 08:40:43.000 203 33817.07 250.08 17106.84 88888.00 2018-07-22 08:40:44.000 203 33817.07 250.09 17106.81 88888.00 2018-07-22 08:40:45.000 203 33817.07 250.09 17106.84 37899.21 2018-07-22 08:40:46.000 203 33817.08 250.10 17106.84 88888.00 2018-07-22 08:40:47.000 203 33817.05 250.09 17106.86 88888.00 2018-07-22 08:40:48.000 203 33817.06 250.05 17106.84 88888.00 2018-07-22 08:40:49.000 203 33817.06 250.02 17106.85 88888.00 2018-07-22 08:40:50.000 203 33817.05 250.02 17106.83 37899.11 2018-07-22 08:40:51.000 203 33817.02 250.03 17106.81 88888.00 2018-07-22 08:40:52.000 203 33817.03 250.04 17106.83 88888.00 2018-07-22 08:40:53.000 203 33817.03 250.05 17106.82 88888.00 2018-07-22 08:40:54.000 203 33817.05 250.04 17106.82 88888.00 2018-07-22 08:40:55.000 203 33817.03 250.06 17106.84 37899.14 2018-07-22 08:40:56.000 203 33817.06 250.09 17106.84 88888.00 2018-07-22 08:40:57.000 203 33817.02 250.04 17106.79 88888.00 2018-07-22 08:40:58.000 203 33817.00 250.02 17106.80 88888.00 2018-07-22 08:40:59.000 203 33817.00 250.01 17106.78 88888.00 2018-07-22 08:41:00.000 203 33817.00 250.00 17106.76 37899.01 2018-07-22 08:41:01.000 203 33816.97 250.01 17106.79 88888.00 2018-07-22 08:41:02.000 203 33816.97 250.06 17106.83 88888.00 2018-07-22 08:41:03.000 203 33816.95 250.06 17106.79 88888.00 2018-07-22 08:41:04.000 203 33816.97 250.04 17106.79 88888.00 2018-07-22 08:41:05.000 203 33816.99 250.04 17106.84 37899.03 2018-07-22 08:41:06.000 203 33817.02 250.02 17106.85 88888.00 2018-07-22 08:41:07.000 203 33816.98 250.01 17106.81 88888.00 2018-07-22 08:41:08.000 203 33816.94 250.05 17106.76 88888.00 2018-07-22 08:41:09.000 203 33816.95 250.06 17106.75 88888.00 2018-07-22 08:41:10.000 203 33816.95 250.07 17106.78 37899.02 2018-07-22 08:41:11.000 203 33816.93 250.08 17106.81 88888.00 2018-07-22 08:41:12.000 203 33816.98 250.09 17106.77 88888.00 2018-07-22 08:41:13.000 203 33816.96 250.09 17106.74 88888.00 2018-07-22 08:41:14.000 203 33816.96 250.09 17106.80 88888.00 2018-07-22 08:41:15.000 203 33816.96 250.08 17106.83 37899.00 2018-07-22 08:41:16.000 203 33816.95 250.04 17106.82 88888.00 2018-07-22 08:41:17.000 203 33816.93 250.02 17106.82 88888.00 2018-07-22 08:41:18.000 203 33816.94 250.07 17106.77 88888.00 2018-07-22 08:41:19.000 203 33816.94 250.03 17106.76 88888.00 2018-07-22 08:41:20.000 203 33816.96 249.99 17106.78 37899.00 2018-07-22 08:41:21.000 203 33816.91 250.00 17106.82 88888.00 2018-07-22 08:41:22.000 203 33816.94 249.99 17106.81 88888.00 2018-07-22 08:41:23.000 203 33816.98 249.97 17106.81 88888.00 2018-07-22 08:41:24.000 203 33817.01 249.97 17106.79 88888.00 2018-07-22 08:41:25.000 203 33817.00 250.01 17106.80 37898.98 2018-07-22 08:41:26.000 203 33816.99 249.98 17106.81 88888.00 2018-07-22 08:41:27.000 203 33816.99 249.98 17106.84 88888.00 2018-07-22 08:41:28.000 203 33817.01 249.98 17106.85 88888.00 2018-07-22 08:41:29.000 203 33817.04 249.96 17106.82 88888.00 2018-07-22 08:41:30.000 203 33817.00 249.91 17106.80 37899.02 2018-07-22 08:41:31.000 203 33817.03 249.90 17106.78 88888.00 2018-07-22 08:41:32.000 203 33817.06 249.87 17106.78 88888.00 2018-07-22 08:41:33.000 203 33817.04 249.93 17106.81 88888.00 2018-07-22 08:41:34.000 203 33817.06 249.94 17106.85 88888.00 2018-07-22 08:41:35.000 203 33817.00 249.97 17106.83 37899.02 2018-07-22 08:41:36.000 203 33816.99 249.98 17106.79 88888.00 2018-07-22 08:41:37.000 203 33816.95 249.96 17106.76 88888.00 2018-07-22 08:41:38.000 203 33816.95 249.95 17106.77 88888.00 2018-07-22 08:41:39.000 203 33816.96 249.93 17106.75 88888.00 2018-07-22 08:41:40.000 203 33816.94 249.93 17106.75 37899.05 2018-07-22 08:41:41.000 203 33816.94 249.93 17106.74 88888.00 2018-07-22 08:41:42.000 203 33816.90 249.97 17106.74 88888.00 2018-07-22 08:41:43.000 203 33816.89 249.92 17106.79 88888.00 2018-07-22 08:41:44.000 203 33816.87 249.87 17106.82 88888.00 2018-07-22 08:41:45.000 203 33816.85 249.86 17106.81 37898.97 2018-07-22 08:41:46.000 203 33816.85 249.86 17106.81 88888.00 2018-07-22 08:41:47.000 203 33816.87 249.89 17106.81 88888.00 2018-07-22 08:41:48.000 203 33816.83 249.91 17106.80 88888.00 2018-07-22 08:41:49.000 203 33816.84 249.85 17106.79 88888.00 2018-07-22 08:41:50.000 203 33816.91 249.83 17106.79 37898.99 2018-07-22 08:41:51.000 203 33816.93 249.86 17106.78 88888.00 2018-07-22 08:41:52.000 203 33816.93 249.85 17106.81 88888.00 2018-07-22 08:41:53.000 203 33816.90 249.89 17106.78 88888.00 2018-07-22 08:41:54.000 203 33816.90 249.90 17106.80 88888.00 2018-07-22 08:41:55.000 203 33816.87 249.90 17106.79 37898.90 2018-07-22 08:41:56.000 203 33816.83 249.91 17106.81 88888.00 2018-07-22 08:41:57.000 203 33816.84 249.90 17106.83 88888.00 2018-07-22 08:41:58.000 203 33816.85 249.87 17106.84 88888.00 2018-07-22 08:41:59.000 203 33816.90 249.87 17106.84 88888.00 2018-07-22 08:42:00.000 203 33816.90 249.88 17106.81 37898.91 2018-07-22 08:42:01.000 203 33816.92 249.84 17106.82 88888.00 2018-07-22 08:42:02.000 203 33816.91 249.84 17106.82 88888.00 2018-07-22 08:42:03.000 203 33816.89 249.86 17106.83 88888.00 2018-07-22 08:42:04.000 203 33816.91 249.83 17106.82 88888.00 2018-07-22 08:42:05.000 203 33816.89 249.83 17106.81 37898.97 2018-07-22 08:42:06.000 203 33816.95 249.84 17106.84 88888.00 2018-07-22 08:42:07.000 203 33816.90 249.81 17106.79 88888.00 2018-07-22 08:42:08.000 203 33816.89 249.83 17106.76 88888.00 2018-07-22 08:42:09.000 203 33816.88 249.81 17106.76 88888.00 2018-07-22 08:42:10.000 203 33816.87 249.80 17106.75 37898.94 2018-07-22 08:42:11.000 203 33816.88 249.76 17106.72 88888.00 2018-07-22 08:42:12.000 203 33816.85 249.78 17106.74 88888.00 2018-07-22 08:42:13.000 203 33816.87 249.79 17106.78 88888.00 2018-07-22 08:42:14.000 203 33816.87 249.79 17106.77 88888.00 2018-07-22 08:42:15.000 203 33816.87 249.79 17106.77 37898.92 2018-07-22 08:42:16.000 203 33816.87 249.78 17106.78 88888.00 2018-07-22 08:42:17.000 203 33816.85 249.78 17106.80 88888.00 2018-07-22 08:42:18.000 203 33816.87 249.77 17106.77 88888.00 2018-07-22 08:42:19.000 203 33816.85 249.75 17106.70 88888.00 2018-07-22 08:42:20.000 203 33816.82 249.72 17106.72 37898.96 2018-07-22 08:42:21.000 203 33816.84 249.71 17106.75 88888.00 2018-07-22 08:42:22.000 203 33816.85 249.71 17106.74 88888.00 2018-07-22 08:42:23.000 203 33816.85 249.73 17106.76 88888.00 2018-07-22 08:42:24.000 203 33816.82 249.75 17106.76 88888.00 2018-07-22 08:42:25.000 203 33816.85 249.74 17106.80 37898.91 2018-07-22 08:42:26.000 203 33816.86 249.71 17106.81 88888.00 2018-07-22 08:42:27.000 203 33816.84 249.68 17106.82 88888.00 2018-07-22 08:42:28.000 203 33816.79 249.69 17106.79 88888.00 2018-07-22 08:42:29.000 203 33816.78 249.74 17106.78 88888.00 2018-07-22 08:42:30.000 203 33816.74 249.68 17106.79 37898.88 2018-07-22 08:42:31.000 203 33816.78 249.64 17106.78 88888.00 2018-07-22 08:42:32.000 203 33816.74 249.68 17106.75 88888.00 2018-07-22 08:42:33.000 203 33816.76 249.72 17106.72 88888.00 2018-07-22 08:42:34.000 203 33816.75 249.72 17106.75 88888.00 2018-07-22 08:42:35.000 203 33816.74 249.71 17106.76 37898.86 2018-07-22 08:42:36.000 203 33816.75 249.70 17106.75 88888.00 2018-07-22 08:42:37.000 203 33816.74 249.73 17106.78 88888.00 2018-07-22 08:42:38.000 203 33816.70 249.73 17106.79 88888.00 2018-07-22 08:42:39.000 203 33816.71 249.73 17106.80 88888.00 2018-07-22 08:42:40.000 203 33816.73 249.70 17106.77 37898.84 2018-07-22 08:42:41.000 203 33816.74 249.69 17106.77 88888.00 2018-07-22 08:42:42.000 203 33816.75 249.67 17106.70 88888.00 2018-07-22 08:42:43.000 203 33816.76 249.64 17106.73 88888.00 2018-07-22 08:42:44.000 203 33816.74 249.66 17106.78 88888.00 2018-07-22 08:42:45.000 203 33816.74 249.66 17106.81 37898.71 2018-07-22 08:42:46.000 203 33816.70 249.67 17106.83 88888.00 2018-07-22 08:42:47.000 203 33816.72 249.68 17106.84 88888.00 2018-07-22 08:42:48.000 203 33816.73 249.68 17106.86 88888.00 2018-07-22 08:42:49.000 203 33816.73 249.66 17106.87 88888.00 2018-07-22 08:42:50.000 203 33816.72 249.64 17106.91 37898.74 2018-07-22 08:42:51.000 203 33816.70 249.71 17106.90 88888.00 2018-07-22 08:42:52.000 203 33816.69 249.71 17106.87 88888.00 2018-07-22 08:42:53.000 203 33816.69 249.69 17106.85 88888.00 2018-07-22 08:42:54.000 203 33816.67 249.66 17106.84 88888.00 2018-07-22 08:42:55.000 203 33816.68 249.68 17106.84 37898.69 2018-07-22 08:42:56.000 203 33816.68 249.69 17106.86 88888.00 2018-07-22 08:42:57.000 203 33816.67 249.68 17106.89 88888.00 2018-07-22 08:42:58.000 203 33816.69 249.67 17106.88 88888.00 2018-07-22 08:42:59.000 203 33816.72 249.71 17106.85 88888.00 2018-07-22 08:43:00.000 203 33816.73 249.68 17106.83 37898.76 2018-07-22 08:43:01.000 203 33816.70 249.65 17106.82 88888.00 2018-07-22 08:43:02.000 203 33816.65 249.67 17106.82 88888.00 2018-07-22 08:43:03.000 203 33816.62 249.70 17106.88 88888.00 2018-07-22 08:43:04.000 203 33816.60 249.70 17106.91 88888.00 2018-07-22 08:43:05.000 203 33816.57 249.66 17106.87 37898.77 2018-07-22 08:43:06.000 203 33816.54 249.64 17106.83 88888.00 2018-07-22 08:43:07.000 203 33816.56 249.64 17106.85 88888.00 2018-07-22 08:43:08.000 203 33816.54 249.67 17106.85 88888.00 2018-07-22 08:43:09.000 203 33816.53 249.70 17106.83 88888.00 2018-07-22 08:43:10.000 203 33816.52 249.72 17106.89 37898.72 2018-07-22 08:43:11.000 203 33816.54 249.69 17106.89 88888.00 2018-07-22 08:43:12.000 203 33816.54 249.67 17106.87 88888.00 2018-07-22 08:43:13.000 203 33816.52 249.64 17106.83 88888.00 2018-07-22 08:43:14.000 203 33816.53 249.63 17106.79 88888.00 2018-07-22 08:43:15.000 203 33816.55 249.62 17106.76 37898.63 2018-07-22 08:43:16.000 203 33816.54 249.60 17106.74 88888.00 2018-07-22 08:43:17.000 203 33816.52 249.61 17106.79 88888.00 2018-07-22 08:43:18.000 203 33816.52 249.62 17106.83 88888.00 2018-07-22 08:43:19.000 203 33816.50 249.64 17106.83 88888.00 2018-07-22 08:43:20.000 203 33816.50 249.66 17106.87 37898.61 2018-07-22 08:43:21.000 203 33816.53 249.63 17106.91 88888.00 2018-07-22 08:43:22.000 203 33816.55 249.61 17106.91 88888.00 2018-07-22 08:43:23.000 203 33816.56 249.61 17106.88 88888.00 2018-07-22 08:43:24.000 203 33816.57 249.57 17106.87 88888.00 2018-07-22 08:43:25.000 203 33816.54 249.58 17106.89 37898.63 2018-07-22 08:43:26.000 203 33816.58 249.58 17106.90 88888.00 2018-07-22 08:43:27.000 203 33816.58 249.57 17106.86 88888.00 2018-07-22 08:43:28.000 203 33816.58 249.53 17106.84 88888.00 2018-07-22 08:43:29.000 203 33816.57 249.53 17106.83 88888.00 2018-07-22 08:43:30.000 203 33816.53 249.53 17106.86 37898.62 2018-07-22 08:43:31.000 203 33816.55 249.57 17106.87 88888.00 2018-07-22 08:43:32.000 203 33816.50 249.52 17106.84 88888.00 2018-07-22 08:43:33.000 203 33816.50 249.47 17106.84 88888.00 2018-07-22 08:43:34.000 203 33816.52 249.48 17106.85 88888.00 2018-07-22 08:43:35.000 203 33816.54 249.49 17106.83 37898.57 2018-07-22 08:43:36.000 203 33816.55 249.45 17106.79 88888.00 2018-07-22 08:43:37.000 203 33816.55 249.44 17106.81 88888.00 2018-07-22 08:43:38.000 203 33816.57 249.39 17106.83 88888.00 2018-07-22 08:43:39.000 203 33816.53 249.40 17106.81 88888.00 2018-07-22 08:43:40.000 203 33816.52 249.43 17106.77 37898.62 2018-07-22 08:43:41.000 203 33816.54 249.40 17106.77 88888.00 2018-07-22 08:43:42.000 203 33816.52 249.41 17106.79 88888.00 2018-07-22 08:43:43.000 203 33816.53 249.41 17106.81 88888.00 2018-07-22 08:43:44.000 203 33816.50 249.38 17106.82 88888.00 2018-07-22 08:43:45.000 203 33816.51 249.38 17106.80 37898.61 2018-07-22 08:43:46.000 203 33816.48 249.36 17106.81 88888.00 2018-07-22 08:43:47.000 203 33816.53 249.33 17106.85 88888.00 2018-07-22 08:43:48.000 203 33816.49 249.33 17106.87 88888.00 2018-07-22 08:43:49.000 203 33816.46 249.32 17106.82 88888.00 2018-07-22 08:43:50.000 203 33816.47 249.32 17106.83 37898.56 2018-07-22 08:43:51.000 203 33816.50 249.38 17106.80 88888.00 2018-07-22 08:43:52.000 203 33816.52 249.38 17106.81 88888.00 2018-07-22 08:43:53.000 203 33816.51 249.35 17106.79 88888.00 2018-07-22 08:43:54.000 203 33816.51 249.33 17106.80 88888.00 2018-07-22 08:43:55.000 203 33816.55 249.30 17106.80 37898.62 2018-07-22 08:43:56.000 203 33816.55 249.29 17106.83 88888.00 2018-07-22 08:43:57.000 203 33816.58 249.28 17106.83 88888.00 2018-07-22 08:43:58.000 203 33816.60 249.31 17106.81 88888.00 2018-07-22 08:43:59.000 203 33816.58 249.32 17106.82 88888.00 2018-07-22 08:44:00.000 203 33816.54 249.32 17106.80 37898.56 2018-07-22 08:44:01.000 203 33816.54 249.32 17106.80 88888.00 2018-07-22 08:44:02.000 203 33816.57 249.29 17106.77 88888.00 2018-07-22 08:44:03.000 203 33816.59 249.33 17106.80 88888.00 2018-07-22 08:44:04.000 203 33816.66 249.31 17106.81 88888.00 2018-07-22 08:44:05.000 203 33816.66 249.29 17106.84 37898.63 2018-07-22 08:44:06.000 203 33816.65 249.32 17106.83 88888.00 2018-07-22 08:44:07.000 203 33816.64 249.30 17106.80 88888.00 2018-07-22 08:44:08.000 203 33816.63 249.27 17106.76 88888.00 2018-07-22 08:44:09.000 203 33816.63 249.27 17106.78 88888.00 2018-07-22 08:44:10.000 203 33816.66 249.25 17106.76 37898.69 2018-07-22 08:44:11.000 203 33816.66 249.24 17106.78 88888.00 2018-07-22 08:44:12.000 203 33816.64 249.22 17106.86 88888.00 2018-07-22 08:44:13.000 203 33816.63 249.21 17106.86 88888.00 2018-07-22 08:44:14.000 203 33816.62 249.18 17106.79 88888.00 2018-07-22 08:44:15.000 203 33816.61 249.15 17106.84 37898.65 2018-07-22 08:44:16.000 203 33816.64 249.17 17106.87 88888.00 2018-07-22 08:44:17.000 203 33816.63 249.16 17106.82 88888.00 2018-07-22 08:44:18.000 203 33816.64 249.13 17106.80 88888.00 2018-07-22 08:44:19.000 203 33816.61 249.13 17106.77 88888.00 2018-07-22 08:44:20.000 203 33816.63 249.13 17106.81 37898.67 2018-07-22 08:44:21.000 203 33816.66 249.15 17106.82 88888.00 2018-07-22 08:44:22.000 203 33816.69 249.13 17106.79 88888.00 2018-07-22 08:44:23.000 203 33816.70 249.12 17106.80 88888.00 2018-07-22 08:44:24.000 203 33816.69 249.12 17106.82 88888.00 2018-07-22 08:44:25.000 203 33816.70 249.11 17106.83 37898.65 2018-07-22 08:44:26.000 203 33816.73 249.06 17106.82 88888.00 2018-07-22 08:44:27.000 203 33816.73 249.06 17106.83 88888.00 2018-07-22 08:44:28.000 203 33816.68 249.03 17106.78 88888.00 2018-07-22 08:44:29.000 203 33816.74 249.01 17106.80 88888.00 2018-07-22 08:44:30.000 203 33816.76 249.02 17106.79 37898.76 2018-07-22 08:44:31.000 203 33816.73 248.99 17106.77 88888.00 2018-07-22 08:44:32.000 203 33816.75 249.01 17106.79 88888.00 2018-07-22 08:44:33.000 203 33816.74 248.98 17106.78 88888.00 2018-07-22 08:44:34.000 203 33816.75 248.99 17106.78 88888.00 2018-07-22 08:44:35.000 203 33816.77 248.99 17106.79 37898.70 2018-07-22 08:44:36.000 203 33816.78 248.97 17106.79 88888.00 2018-07-22 08:44:37.000 203 33816.84 249.01 17106.81 88888.00 2018-07-22 08:44:38.000 203 33816.81 249.00 17106.74 88888.00 2018-07-22 08:44:39.000 203 33816.80 248.98 17106.74 88888.00 2018-07-22 08:44:40.000 203 33816.79 248.95 17106.76 37898.84 2018-07-22 08:44:41.000 203 33816.80 248.92 17106.76 88888.00 2018-07-22 08:44:42.000 203 33816.83 248.91 17106.81 88888.00 2018-07-22 08:44:43.000 203 33816.83 248.93 17106.78 88888.00 2018-07-22 08:44:44.000 203 33816.86 248.96 17106.79 88888.00 2018-07-22 08:44:45.000 203 33816.84 248.91 17106.84 37898.92 2018-07-22 08:44:46.000 203 33816.84 248.88 17106.84 88888.00 2018-07-22 08:44:47.000 203 33816.87 248.88 17106.81 88888.00 2018-07-22 08:44:48.000 203 33816.86 248.85 17106.83 88888.00 2018-07-22 08:44:49.000 203 33816.89 248.86 17106.82 88888.00 2018-07-22 08:44:50.000 203 33816.87 248.85 17106.86 37898.87 2018-07-22 08:44:51.000 203 33816.84 248.81 17106.84 88888.00 2018-07-22 08:44:52.000 203 33816.86 248.82 17106.84 88888.00 2018-07-22 08:44:53.000 203 33816.87 248.84 17106.83 88888.00 2018-07-22 08:44:54.000 203 33816.92 248.82 17106.86 88888.00 2018-07-22 08:44:55.000 203 33816.91 248.80 17106.85 37898.83 2018-07-22 08:44:56.000 203 33816.87 248.80 17106.79 88888.00 2018-07-22 08:44:57.000 203 33816.90 248.82 17106.78 88888.00 2018-07-22 08:44:58.000 203 33816.87 248.84 17106.80 88888.00 2018-07-22 08:44:59.000 203 33816.89 248.81 17106.82 88888.00 2018-07-22 08:45:00.000 203 33816.91 248.80 17106.80 37898.85 2018-07-22 08:45:01.000 203 33816.90 248.82 17106.79 88888.00 2018-07-22 08:45:02.000 203 33816.90 248.81 17106.81 88888.00 2018-07-22 08:45:03.000 203 33816.88 248.79 17106.77 88888.00 2018-07-22 08:45:04.000 203 33816.89 248.81 17106.82 88888.00 2018-07-22 08:45:05.000 203 33816.88 248.78 17106.82 37898.90 2018-07-22 08:45:06.000 203 33816.87 248.76 17106.83 88888.00 2018-07-22 08:45:07.000 203 33816.89 248.77 17106.83 88888.00 2018-07-22 08:45:08.000 203 33816.90 248.74 17106.82 88888.00 2018-07-22 08:45:09.000 203 33816.91 248.76 17106.82 88888.00 2018-07-22 08:45:10.000 203 33816.90 248.76 17106.81 37898.83 2018-07-22 08:45:11.000 203 33816.88 248.75 17106.81 88888.00 2018-07-22 08:45:12.000 203 33816.85 248.78 17106.80 88888.00 2018-07-22 08:45:13.000 203 33816.83 248.77 17106.76 88888.00 2018-07-22 08:45:14.000 203 33816.83 248.76 17106.76 88888.00 2018-07-22 08:45:15.000 203 33816.85 248.75 17106.75 37898.82 2018-07-22 08:45:16.000 203 33816.84 248.80 17106.77 88888.00 2018-07-22 08:45:17.000 203 33816.84 248.78 17106.81 88888.00 2018-07-22 08:45:18.000 203 33816.84 248.80 17106.81 88888.00 2018-07-22 08:45:19.000 203 33816.81 248.77 17106.78 88888.00 2018-07-22 08:45:20.000 203 33816.83 248.78 17106.83 37898.81 2018-07-22 08:45:21.000 203 33816.82 248.81 17106.86 88888.00 2018-07-22 08:45:22.000 203 33816.79 248.81 17106.88 88888.00 2018-07-22 08:45:23.000 203 33816.74 248.80 17106.87 88888.00 2018-07-22 08:45:24.000 203 33816.71 248.76 17106.80 88888.00 2018-07-22 08:45:25.000 203 33816.79 248.76 17106.79 37898.83 2018-07-22 08:45:26.000 203 33816.77 248.76 17106.81 88888.00 2018-07-22 08:45:27.000 203 33816.79 248.75 17106.80 88888.00 2018-07-22 08:45:28.000 203 33816.81 248.81 17106.82 88888.00 2018-07-22 08:45:29.000 203 33816.79 248.78 17106.82 88888.00 2018-07-22 08:45:30.000 203 33816.77 248.77 17106.83 37898.73 2018-07-22 08:45:31.000 203 33816.80 248.76 17106.79 88888.00 2018-07-22 08:45:32.000 203 33816.78 248.76 17106.81 88888.00 2018-07-22 08:45:33.000 203 33816.77 248.76 17106.82 88888.00 2018-07-22 08:45:34.000 203 33816.81 248.74 17106.81 88888.00 2018-07-22 08:45:35.000 203 33816.79 248.74 17106.78 37898.83 2018-07-22 08:45:36.000 203 33816.80 248.73 17106.74 88888.00 2018-07-22 08:45:37.000 203 33816.86 248.74 17106.81 88888.00 2018-07-22 08:45:38.000 203 33816.82 248.72 17106.83 88888.00 2018-07-22 08:45:39.000 203 33816.88 248.70 17106.83 88888.00 2018-07-22 08:45:40.000 203 33816.85 248.71 17106.83 37898.79 2018-07-22 08:45:41.000 203 33816.81 248.73 17106.83 88888.00 2018-07-22 08:45:42.000 203 33816.79 248.76 17106.84 88888.00 2018-07-22 08:45:43.000 203 33816.83 248.76 17106.85 88888.00 2018-07-22 08:45:44.000 203 33816.83 248.75 17106.80 88888.00 2018-07-22 08:45:45.000 203 33816.80 248.76 17106.79 37898.72 2018-07-22 08:45:46.000 203 33816.81 248.76 17106.79 88888.00 2018-07-22 08:45:47.000 203 33816.82 248.75 17106.79 88888.00 2018-07-22 08:45:48.000 203 33816.77 248.74 17106.78 88888.00 2018-07-22 08:45:49.000 203 33816.78 248.76 17106.77 88888.00 2018-07-22 08:45:50.000 203 33816.81 248.72 17106.80 37898.74 2018-07-22 08:45:51.000 203 33816.80 248.74 17106.80 88888.00 2018-07-22 08:45:52.000 203 33816.79 248.73 17106.79 88888.00 2018-07-22 08:45:53.000 203 33816.77 248.75 17106.79 88888.00 2018-07-22 08:45:54.000 203 33816.80 248.73 17106.80 88888.00 2018-07-22 08:45:55.000 203 33816.81 248.71 17106.83 37898.70 2018-07-22 08:45:56.000 203 33816.82 248.69 17106.79 88888.00 2018-07-22 08:45:57.000 203 33816.84 248.67 17106.77 88888.00 2018-07-22 08:45:58.000 203 33816.83 248.65 17106.76 88888.00 2018-07-22 08:45:59.000 203 33816.87 248.65 17106.71 88888.00 2018-07-22 08:46:00.000 203 33816.90 248.66 17106.72 37898.84 2018-07-22 08:46:01.000 203 33816.85 248.68 17106.73 88888.00 2018-07-22 08:46:02.000 203 33816.86 248.67 17106.76 88888.00 2018-07-22 08:46:03.000 203 33816.85 248.68 17106.79 88888.00 2018-07-22 08:46:04.000 203 33816.87 248.65 17106.78 88888.00 2018-07-22 08:46:05.000 203 33816.86 248.60 17106.77 37898.75 2018-07-22 08:46:06.000 203 33816.89 248.61 17106.78 88888.00 2018-07-22 08:46:07.000 203 33816.91 248.62 17106.78 88888.00 2018-07-22 08:46:08.000 203 33816.94 248.57 17106.79 88888.00 2018-07-22 08:46:09.000 203 33816.92 248.52 17106.77 88888.00 2018-07-22 08:46:10.000 203 33816.89 248.52 17106.75 37898.88 2018-07-22 08:46:11.000 203 33816.89 248.53 17106.74 88888.00 2018-07-22 08:46:12.000 203 33816.88 248.56 17106.71 88888.00 2018-07-22 08:46:13.000 203 33816.88 248.58 17106.68 88888.00 2018-07-22 08:46:14.000 203 33816.92 248.57 17106.67 88888.00 2018-07-22 08:46:15.000 203 33816.92 248.57 17106.72 37898.88 2018-07-22 08:46:16.000 203 33816.90 248.57 17106.77 88888.00 2018-07-22 08:46:17.000 203 33816.88 248.58 17106.74 88888.00 2018-07-22 08:46:18.000 203 33816.86 248.59 17106.73 88888.00 2018-07-22 08:46:19.000 203 33816.90 248.58 17106.72 88888.00 2018-07-22 08:46:20.000 203 33816.88 248.57 17106.70 37898.73 2018-07-22 08:46:21.000 203 33816.86 248.56 17106.71 88888.00 2018-07-22 08:46:22.000 203 33816.84 248.58 17106.74 88888.00 2018-07-22 08:46:23.000 203 33816.82 248.57 17106.76 88888.00 2018-07-22 08:46:24.000 203 33816.85 248.56 17106.79 88888.00 2018-07-22 08:46:25.000 203 33816.86 248.52 17106.79 37898.79 2018-07-22 08:46:26.000 203 33816.80 248.48 17106.74 88888.00 2018-07-22 08:46:27.000 203 33816.81 248.52 17106.71 88888.00 2018-07-22 08:46:28.000 203 33816.79 248.49 17106.70 88888.00 2018-07-22 08:46:29.000 203 33816.76 248.48 17106.71 88888.00 2018-07-22 08:46:30.000 203 33816.76 248.49 17106.69 37898.79 2018-07-22 08:46:31.000 203 33816.72 248.46 17106.70 88888.00 2018-07-22 08:46:32.000 203 33816.74 248.45 17106.70 88888.00 2018-07-22 08:46:33.000 203 33816.76 248.48 17106.68 88888.00 2018-07-22 08:46:34.000 203 33816.76 248.43 17106.69 88888.00 2018-07-22 08:46:35.000 203 33816.72 248.42 17106.67 37898.62 2018-07-22 08:46:36.000 203 33816.68 248.42 17106.72 88888.00 2018-07-22 08:46:37.000 203 33816.70 248.43 17106.69 88888.00 2018-07-22 08:46:38.000 203 33816.69 248.42 17106.65 88888.00 2018-07-22 08:46:39.000 203 33816.70 248.45 17106.67 88888.00 2018-07-22 08:46:40.000 203 33816.72 248.46 17106.67 37898.67 2018-07-22 08:46:41.000 203 33816.64 248.44 17106.70 88888.00 2018-07-22 08:46:42.000 203 33816.62 248.43 17106.69 88888.00 2018-07-22 08:46:43.000 203 33816.65 248.42 17106.66 88888.00 2018-07-22 08:46:44.000 203 33816.64 248.44 17106.70 88888.00 2018-07-22 08:46:45.000 203 33816.68 248.45 17106.72 37898.63 2018-07-22 08:46:46.000 203 33816.67 248.40 17106.70 88888.00 2018-07-22 08:46:47.000 203 33816.66 248.43 17106.67 88888.00 2018-07-22 08:46:48.000 203 33816.65 248.43 17106.64 88888.00 2018-07-22 08:46:49.000 203 33816.61 248.44 17106.63 88888.00 2018-07-22 08:46:50.000 203 33816.59 248.43 17106.65 37898.70 2018-07-22 08:46:51.000 203 33816.60 248.43 17106.68 88888.00 2018-07-22 08:46:52.000 203 33816.62 248.45 17106.71 88888.00 2018-07-22 08:46:53.000 203 33816.59 248.45 17106.71 88888.00 2018-07-22 08:46:54.000 203 33816.56 248.40 17106.68 88888.00 2018-07-22 08:46:55.000 203 33816.57 248.42 17106.69 37898.70 2018-07-22 08:46:56.000 203 33816.62 248.43 17106.68 88888.00 2018-07-22 08:46:57.000 203 33816.67 248.43 17106.69 88888.00 2018-07-22 08:46:58.000 203 33816.63 248.40 17106.71 88888.00 2018-07-22 08:46:59.000 203 33816.59 248.42 17106.70 88888.00 2018-07-22 08:47:00.000 203 33816.58 248.39 17106.67 37898.69 2018-07-22 08:47:01.000 203 33816.57 248.41 17106.64 88888.00 2018-07-22 08:47:02.000 203 33816.53 248.40 17106.66 88888.00 2018-07-22 08:47:03.000 203 33816.55 248.40 17106.67 88888.00 2018-07-22 08:47:04.000 203 33816.54 248.40 17106.70 88888.00 2018-07-22 08:47:05.000 203 33816.56 248.46 17106.68 37898.62 2018-07-22 08:47:06.000 203 33816.56 248.50 17106.66 88888.00 2018-07-22 08:47:07.000 203 33816.55 248.48 17106.68 88888.00 2018-07-22 08:47:08.000 203 33816.53 248.46 17106.67 88888.00 2018-07-22 08:47:09.000 203 33816.53 248.46 17106.65 88888.00 2018-07-22 08:47:10.000 203 33816.55 248.45 17106.70 37898.57 2018-07-22 08:47:11.000 203 33816.50 248.44 17106.73 88888.00 2018-07-22 08:47:12.000 203 33816.49 248.46 17106.73 88888.00 2018-07-22 08:47:13.000 203 33816.50 248.45 17106.72 88888.00 2018-07-22 08:47:14.000 203 33816.49 248.42 17106.71 88888.00 2018-07-22 08:47:15.000 203 33816.48 248.38 17106.71 37898.49 2018-07-22 08:47:16.000 203 33816.42 248.39 17106.64 88888.00 2018-07-22 08:47:17.000 203 33816.39 248.41 17106.65 88888.00 2018-07-22 08:47:18.000 203 33816.40 248.40 17106.70 88888.00 2018-07-22 08:47:19.000 203 33816.39 248.39 17106.71 88888.00 2018-07-22 08:47:20.000 203 33816.35 248.37 17106.70 37898.38 2018-07-22 08:47:21.000 203 33816.32 248.40 17106.73 88888.00 2018-07-22 08:47:22.000 203 33816.31 248.44 17106.69 88888.00 2018-07-22 08:47:23.000 203 33816.30 248.44 17106.66 88888.00 2018-07-22 08:47:24.000 203 33816.30 248.41 17106.68 88888.00 2018-07-22 08:47:25.000 203 33816.34 248.44 17106.71 37898.44 2018-07-22 08:47:26.000 203 33816.34 248.40 17106.74 88888.00 2018-07-22 08:47:27.000 203 33816.32 248.37 17106.71 88888.00 2018-07-22 08:47:28.000 203 33816.27 248.41 17106.72 88888.00 2018-07-22 08:47:29.000 203 33816.25 248.43 17106.70 88888.00 2018-07-22 08:47:30.000 203 33816.22 248.41 17106.72 37898.46 2018-07-22 08:47:31.000 203 33816.20 248.43 17106.70 88888.00 2018-07-22 08:47:32.000 203 33816.20 248.44 17106.68 88888.00 2018-07-22 08:47:33.000 203 33816.23 248.48 17106.68 88888.00 2018-07-22 08:47:34.000 203 33816.24 248.51 17106.69 88888.00 2018-07-22 08:47:35.000 203 33816.20 248.47 17106.69 37898.33 2018-07-22 08:47:36.000 203 33816.25 248.44 17106.71 88888.00 2018-07-22 08:47:37.000 203 33816.25 248.43 17106.72 88888.00 2018-07-22 08:47:38.000 203 33816.25 248.44 17106.71 88888.00 2018-07-22 08:47:39.000 203 33816.26 248.43 17106.70 88888.00 2018-07-22 08:47:40.000 203 33816.24 248.39 17106.71 37898.20 2018-07-22 08:47:41.000 203 33816.17 248.42 17106.74 88888.00 2018-07-22 08:47:42.000 203 33816.13 248.44 17106.75 88888.00 2018-07-22 08:47:43.000 203 33816.16 248.49 17106.74 88888.00 2018-07-22 08:47:44.000 203 33816.17 248.49 17106.74 88888.00 2018-07-22 08:47:45.000 203 33816.20 248.50 17106.74 37898.31 2018-07-22 08:47:46.000 203 33816.19 248.49 17106.73 88888.00 2018-07-22 08:47:47.000 203 33816.18 248.46 17106.74 88888.00 2018-07-22 08:47:48.000 203 33816.17 248.44 17106.73 88888.00 2018-07-22 08:47:49.000 203 33816.17 248.43 17106.76 88888.00 2018-07-22 08:47:50.000 203 33816.13 248.46 17106.77 37898.25 2018-07-22 08:47:51.000 203 33816.15 248.46 17106.75 88888.00 2018-07-22 08:47:52.000 203 33816.14 248.46 17106.75 88888.00 2018-07-22 08:47:53.000 203 33816.10 248.50 17106.74 88888.00 2018-07-22 08:47:54.000 203 33816.12 248.52 17106.73 88888.00 2018-07-22 08:47:55.000 203 33816.15 248.52 17106.73 37898.13 2018-07-22 08:47:56.000 203 33816.12 248.51 17106.76 88888.00 2018-07-22 08:47:57.000 203 33816.11 248.52 17106.77 88888.00 2018-07-22 08:47:58.000 203 33816.13 248.54 17106.76 88888.00 2018-07-22 08:47:59.000 203 33816.11 248.52 17106.75 88888.00 2018-07-22 08:48:00.000 203 33816.09 248.47 17106.73 37898.16 2018-07-22 08:48:01.000 203 33816.08 248.51 17106.74 88888.00 2018-07-22 08:48:02.000 203 33816.08 248.50 17106.73 88888.00 2018-07-22 08:48:03.000 203 33816.08 248.50 17106.73 88888.00 2018-07-22 08:48:04.000 203 33816.06 248.51 17106.73 88888.00 2018-07-22 08:48:05.000 203 33816.03 248.52 17106.73 37898.06 2018-07-22 08:48:06.000 203 33816.00 248.50 17106.72 88888.00 2018-07-22 08:48:07.000 203 33815.99 248.51 17106.74 88888.00 2018-07-22 08:48:08.000 203 33815.99 248.54 17106.74 88888.00 2018-07-22 08:48:09.000 203 33815.97 248.52 17106.75 88888.00 2018-07-22 08:48:10.000 203 33815.98 248.56 17106.77 37898.05 2018-07-22 08:48:11.000 203 33815.98 248.52 17106.80 88888.00 2018-07-22 08:48:12.000 203 33815.99 248.53 17106.81 88888.00 2018-07-22 08:48:13.000 203 33815.97 248.53 17106.81 88888.00 2018-07-22 08:48:14.000 203 33815.95 248.55 17106.78 88888.00 2018-07-22 08:48:15.000 203 33815.92 248.55 17106.72 37898.08 2018-07-22 08:48:16.000 203 33815.88 248.54 17106.74 88888.00 2018-07-22 08:48:17.000 203 33815.86 248.52 17106.73 88888.00 2018-07-22 08:48:18.000 203 33815.82 248.53 17106.71 88888.00 2018-07-22 08:48:19.000 203 33815.82 248.54 17106.74 88888.00 2018-07-22 08:48:20.000 203 33815.83 248.57 17106.67 37897.93 2018-07-22 08:48:21.000 203 33815.85 248.57 17106.64 88888.00 2018-07-22 08:48:22.000 203 33815.84 248.56 17106.67 88888.00 2018-07-22 08:48:23.000 203 33815.78 248.52 17106.68 88888.00 2018-07-22 08:48:24.000 203 33815.77 248.51 17106.68 88888.00 2018-07-22 08:48:25.000 203 33815.75 248.51 17106.71 37897.96 2018-07-22 08:48:26.000 203 33815.76 248.54 17106.68 88888.00 2018-07-22 08:48:27.000 203 33815.75 248.53 17106.63 88888.00 2018-07-22 08:48:28.000 203 33815.74 248.51 17106.62 88888.00 2018-07-22 08:48:29.000 203 33815.76 248.54 17106.64 88888.00 2018-07-22 08:48:30.000 203 33815.76 248.58 17106.63 37897.85 2018-07-22 08:48:31.000 203 33815.76 248.54 17106.62 88888.00 2018-07-22 08:48:32.000 203 33815.76 248.54 17106.64 88888.00 2018-07-22 08:48:33.000 203 33815.73 248.56 17106.63 88888.00 2018-07-22 08:48:34.000 203 33815.71 248.59 17106.57 88888.00 2018-07-22 08:48:35.000 203 33815.71 248.60 17106.62 37897.89 2018-07-22 08:48:36.000 203 33815.73 248.59 17106.66 88888.00 2018-07-22 08:48:37.000 203 33815.69 248.58 17106.61 88888.00 2018-07-22 08:48:38.000 203 33815.68 248.57 17106.60 88888.00 2018-07-22 08:48:39.000 203 33815.67 248.56 17106.61 88888.00 2018-07-22 08:48:40.000 203 33815.63 248.59 17106.64 37897.84 2018-07-22 08:48:41.000 203 33815.64 248.59 17106.68 88888.00 2018-07-22 08:48:42.000 203 33815.64 248.61 17106.68 88888.00 2018-07-22 08:48:43.000 203 33815.67 248.65 17106.66 88888.00 2018-07-22 08:48:44.000 203 33815.69 248.68 17106.58 88888.00 2018-07-22 08:48:45.000 203 33815.70 248.64 17106.58 37897.88 2018-07-22 08:48:46.000 203 33815.66 248.65 17106.59 88888.00 2018-07-22 08:48:47.000 203 33815.67 248.69 17106.64 88888.00 2018-07-22 08:48:48.000 203 33815.69 248.68 17106.65 88888.00 2018-07-22 08:48:49.000 203 33815.67 248.70 17106.66 88888.00 2018-07-22 08:48:50.000 203 33815.63 248.71 17106.59 37897.80 2018-07-22 08:48:51.000 203 33815.64 248.72 17106.61 88888.00 2018-07-22 08:48:52.000 203 33815.62 248.71 17106.62 88888.00 2018-07-22 08:48:53.000 203 33815.67 248.73 17106.61 88888.00 2018-07-22 08:48:54.000 203 33815.66 248.71 17106.61 88888.00 2018-07-22 08:48:55.000 203 33815.66 248.74 17106.63 37897.84 2018-07-22 08:48:56.000 203 33815.67 248.74 17106.62 88888.00 2018-07-22 08:48:57.000 203 33815.65 248.78 17106.63 88888.00 2018-07-22 08:48:58.000 203 33815.62 248.77 17106.66 88888.00 2018-07-22 08:48:59.000 203 33815.68 248.71 17106.65 88888.00 2018-07-22 08:49:00.000 203 33815.68 248.70 17106.66 37897.71 2018-07-22 08:49:01.000 203 33815.65 248.75 17106.66 88888.00 2018-07-22 08:49:02.000 203 33815.60 248.73 17106.61 88888.00 2018-07-22 08:49:03.000 203 33815.60 248.74 17106.59 88888.00 2018-07-22 08:49:04.000 203 33815.58 248.72 17106.60 88888.00 2018-07-22 08:49:05.000 203 33815.60 248.72 17106.56 37897.76 2018-07-22 08:49:06.000 203 33815.60 248.72 17106.55 88888.00 2018-07-22 08:49:07.000 203 33815.61 248.76 17106.57 88888.00 2018-07-22 08:49:08.000 203 33815.58 248.78 17106.59 88888.00 2018-07-22 08:49:09.000 203 33815.56 248.77 17106.60 88888.00 2018-07-22 08:49:10.000 203 33815.58 248.76 17106.55 37897.74 2018-07-22 08:49:11.000 203 33815.58 248.77 17106.57 88888.00 2018-07-22 08:49:12.000 203 33815.57 248.77 17106.56 88888.00 2018-07-22 08:49:13.000 203 33815.59 248.73 17106.59 88888.00 2018-07-22 08:49:14.000 203 33815.58 248.72 17106.56 88888.00 2018-07-22 08:49:15.000 203 33815.58 248.75 17106.56 37897.60 2018-07-22 08:49:16.000 203 33815.56 248.79 17106.62 88888.00 2018-07-22 08:49:17.000 203 33815.60 248.80 17106.65 88888.00 2018-07-22 08:49:18.000 203 33815.58 248.77 17106.61 88888.00 2018-07-22 08:49:19.000 203 33815.57 248.81 17106.65 88888.00 2018-07-22 08:49:20.000 203 33815.57 248.80 17106.67 37897.62 2018-07-22 08:49:21.000 203 33815.57 248.80 17106.67 88888.00 2018-07-22 08:49:22.000 203 33815.52 248.77 17106.59 88888.00 2018-07-22 08:49:23.000 203 33815.52 248.79 17106.59 88888.00 2018-07-22 08:49:24.000 203 33815.49 248.76 17106.58 88888.00 2018-07-22 08:49:25.000 203 33815.50 248.78 17106.60 37897.62 2018-07-22 08:49:26.000 203 33815.50 248.72 17106.60 88888.00 2018-07-22 08:49:27.000 203 33815.50 248.70 17106.59 88888.00 2018-07-22 08:49:28.000 203 33815.49 248.68 17106.60 88888.00 2018-07-22 08:49:29.000 203 33815.49 248.73 17106.69 88888.00 2018-07-22 08:49:30.000 203 33815.48 248.73 17106.68 37897.58 2018-07-22 08:49:31.000 203 33815.52 248.76 17106.67 88888.00 2018-07-22 08:49:32.000 203 33815.53 248.78 17106.64 88888.00 2018-07-22 08:49:33.000 203 33815.51 248.77 17106.60 88888.00 2018-07-22 08:49:34.000 203 33815.49 248.74 17106.59 88888.00 2018-07-22 08:49:35.000 203 33815.50 248.73 17106.59 37897.56 2018-07-22 08:49:36.000 203 33815.51 248.73 17106.59 88888.00 2018-07-22 08:49:37.000 203 33815.49 248.66 17106.55 88888.00 2018-07-22 08:49:38.000 203 33815.46 248.69 17106.55 88888.00 2018-07-22 08:49:39.000 203 33815.46 248.70 17106.55 88888.00 2018-07-22 08:49:40.000 203 33815.41 248.72 17106.53 37897.47 2018-07-22 08:49:41.000 203 33815.38 248.76 17106.54 88888.00 2018-07-22 08:49:42.000 203 33815.40 248.73 17106.56 88888.00 2018-07-22 08:49:43.000 203 33815.38 248.71 17106.55 88888.00 2018-07-22 08:49:44.000 203 33815.42 248.74 17106.58 88888.00 2018-07-22 08:49:45.000 203 33815.40 248.74 17106.57 37897.47 2018-07-22 08:49:46.000 203 33815.36 248.75 17106.56 88888.00 2018-07-22 08:49:47.000 203 33815.34 248.73 17106.59 88888.00 2018-07-22 08:49:48.000 203 33815.32 248.75 17106.56 88888.00 2018-07-22 08:49:49.000 203 33815.31 248.71 17106.58 88888.00 2018-07-22 08:49:50.000 203 33815.31 248.70 17106.59 37897.44 2018-07-22 08:49:51.000 203 33815.31 248.69 17106.57 88888.00 2018-07-22 08:49:52.000 203 33815.32 248.72 17106.55 88888.00 2018-07-22 08:49:53.000 203 33815.31 248.71 17106.54 88888.00 2018-07-22 08:49:54.000 203 33815.30 248.70 17106.54 88888.00 2018-07-22 08:49:55.000 203 33815.29 248.69 17106.56 37897.33 2018-07-22 08:49:56.000 203 33815.30 248.69 17106.56 88888.00 2018-07-22 08:49:57.000 203 33815.31 248.71 17106.54 88888.00 2018-07-22 08:49:58.000 203 33815.30 248.70 17106.55 88888.00 2018-07-22 08:49:59.000 203 33815.30 248.69 17106.55 88888.00 2018-07-22 08:50:00.000 203 33815.33 248.68 17106.55 37897.31 2018-07-22 08:50:01.000 203 33815.32 248.70 17106.59 88888.00 2018-07-22 08:50:02.000 203 33815.28 248.70 17106.53 88888.00 2018-07-22 08:50:03.000 203 33815.25 248.69 17106.53 88888.00 2018-07-22 08:50:04.000 203 33815.28 248.70 17106.61 88888.00 2018-07-22 08:50:05.000 203 33815.30 248.72 17106.66 37897.25 2018-07-22 08:50:06.000 203 33815.32 248.75 17106.64 88888.00 2018-07-22 08:50:07.000 203 33815.32 248.77 17106.61 88888.00 2018-07-22 08:50:08.000 203 33815.32 248.76 17106.56 88888.00 2018-07-22 08:50:09.000 203 33815.31 248.77 17106.56 88888.00 2018-07-22 08:50:10.000 203 33815.27 248.76 17106.58 37897.31 2018-07-22 08:50:11.000 203 33815.27 248.75 17106.57 88888.00 2018-07-22 08:50:12.000 203 33815.25 248.73 17106.58 88888.00 2018-07-22 08:50:13.000 203 33815.27 248.72 17106.61 88888.00 2018-07-22 08:50:14.000 203 33815.22 248.72 17106.58 88888.00 2018-07-22 08:50:15.000 203 33815.20 248.74 17106.58 37897.25 2018-07-22 08:50:16.000 203 33815.20 248.75 17106.58 88888.00 2018-07-22 08:50:17.000 203 33815.21 248.74 17106.59 88888.00 2018-07-22 08:50:18.000 203 33815.19 248.75 17106.58 88888.00 2018-07-22 08:50:19.000 203 33815.19 248.73 17106.57 88888.00 2018-07-22 08:50:20.000 203 33815.19 248.72 17106.53 37897.37 2018-07-22 08:50:21.000 203 33815.20 248.72 17106.51 88888.00 2018-07-22 08:50:22.000 203 33815.21 248.72 17106.49 88888.00 2018-07-22 08:50:23.000 203 33815.19 248.70 17106.50 88888.00 2018-07-22 08:50:24.000 203 33815.22 248.69 17106.51 88888.00 2018-07-22 08:50:25.000 203 33815.26 248.69 17106.52 37897.32 2018-07-22 08:50:26.000 203 33815.23 248.67 17106.55 88888.00 2018-07-22 08:50:27.000 203 33815.25 248.68 17106.55 88888.00 2018-07-22 08:50:28.000 203 33815.23 248.69 17106.52 88888.00 2018-07-22 08:50:29.000 203 33815.24 248.72 17106.56 88888.00 2018-07-22 08:50:30.000 203 33815.23 248.69 17106.56 37897.29 2018-07-22 08:50:31.000 203 33815.24 248.69 17106.60 88888.00 2018-07-22 08:50:32.000 203 33815.28 248.73 17106.58 88888.00 2018-07-22 08:50:33.000 203 33815.26 248.71 17106.57 88888.00 2018-07-22 08:50:34.000 203 33815.21 248.69 17106.55 88888.00 2018-07-22 08:50:35.000 203 33815.22 248.73 17106.56 37897.22 2018-07-22 08:50:36.000 203 33815.21 248.74 17106.59 88888.00 2018-07-22 08:50:37.000 203 33815.21 248.73 17106.55 88888.00 2018-07-22 08:50:38.000 203 33815.22 248.75 17106.55 88888.00 2018-07-22 08:50:39.000 203 33815.25 248.76 17106.57 88888.00 2018-07-22 08:50:40.000 203 33815.24 248.76 17106.56 37897.26 2018-07-22 08:50:41.000 203 33815.25 248.74 17106.54 88888.00 2018-07-22 08:50:42.000 203 33815.22 248.77 17106.54 88888.00 2018-07-22 08:50:43.000 203 33815.20 248.79 17106.55 88888.00 2018-07-22 08:50:44.000 203 33815.20 248.77 17106.56 88888.00 2018-07-22 08:50:45.000 203 33815.22 248.80 17106.56 37897.29 2018-07-22 08:50:46.000 203 33815.20 248.74 17106.55 88888.00 2018-07-22 08:50:47.000 203 33815.21 248.76 17106.51 88888.00 2018-07-22 08:50:48.000 203 33815.17 248.77 17106.52 88888.00 2018-07-22 08:50:49.000 203 33815.14 248.74 17106.50 88888.00 2018-07-22 08:50:50.000 203 33815.14 248.79 17106.51 37897.18 2018-07-22 08:50:51.000 203 33815.22 248.77 17106.47 88888.00 2018-07-22 08:50:52.000 203 33815.19 248.78 17106.52 88888.00 2018-07-22 08:50:53.000 203 33815.15 248.77 17106.53 88888.00 2018-07-22 08:50:54.000 203 33815.13 248.79 17106.52 88888.00 2018-07-22 08:50:55.000 203 33815.14 248.83 17106.49 37897.11 2018-07-22 08:50:56.000 203 33815.13 248.84 17106.52 88888.00 2018-07-22 08:50:57.000 203 33815.13 248.86 17106.50 88888.00 2018-07-22 08:50:58.000 203 33815.17 248.83 17106.48 88888.00 2018-07-22 08:50:59.000 203 33815.18 248.82 17106.47 88888.00 2018-07-22 08:51:00.000 203 33815.14 248.82 17106.48 37897.18 2018-07-22 08:51:01.000 203 33815.15 248.83 17106.45 88888.00 2018-07-22 08:51:02.000 203 33815.16 248.83 17106.46 88888.00 2018-07-22 08:51:03.000 203 33815.18 248.83 17106.47 88888.00 2018-07-22 08:51:04.000 203 33815.13 248.81 17106.49 88888.00 2018-07-22 08:51:05.000 203 33815.11 248.78 17106.47 37897.24 2018-07-22 08:51:06.000 203 33815.04 248.76 17106.49 88888.00 2018-07-22 08:51:07.000 203 33815.05 248.81 17106.49 88888.00 2018-07-22 08:51:08.000 203 33815.06 248.81 17106.52 88888.00 2018-07-22 08:51:09.000 203 33815.07 248.76 17106.49 88888.00 2018-07-22 08:51:10.000 203 33815.08 248.80 17106.49 37897.20 2018-07-22 08:51:11.000 203 33815.08 248.82 17106.49 88888.00 2018-07-22 08:51:12.000 203 33815.09 248.80 17106.48 88888.00 2018-07-22 08:51:13.000 203 33815.10 248.80 17106.48 88888.00 2018-07-22 08:51:14.000 203 33815.10 248.81 17106.44 88888.00 2018-07-22 08:51:15.000 203 33815.10 248.83 17106.48 37897.18 2018-07-22 08:51:16.000 203 33815.08 248.81 17106.51 88888.00 2018-07-22 08:51:17.000 203 33815.08 248.79 17106.52 88888.00 2018-07-22 08:51:18.000 203 33815.09 248.80 17106.49 88888.00 2018-07-22 08:51:19.000 203 33815.10 248.77 17106.51 88888.00 2018-07-22 08:51:20.000 203 33815.07 248.77 17106.46 37897.14 2018-07-22 08:51:21.000 203 33815.06 248.75 17106.44 88888.00 2018-07-22 08:51:22.000 203 33815.10 248.76 17106.46 88888.00 2018-07-22 08:51:23.000 203 33815.11 248.74 17106.44 88888.00 2018-07-22 08:51:24.000 203 33815.12 248.71 17106.45 88888.00 2018-07-22 08:51:25.000 203 33815.14 248.73 17106.45 37897.09 2018-07-22 08:51:26.000 203 33815.15 248.76 17106.47 88888.00 2018-07-22 08:51:27.000 203 33815.15 248.76 17106.48 88888.00 2018-07-22 08:51:28.000 203 33815.12 248.75 17106.50 88888.00 2018-07-22 08:51:29.000 203 33815.13 248.72 17106.47 88888.00 2018-07-22 08:51:30.000 203 33815.14 248.71 17106.47 37897.11 2018-07-22 08:51:31.000 203 33815.17 248.73 17106.47 88888.00 2018-07-22 08:51:32.000 203 33815.16 248.77 17106.47 88888.00 2018-07-22 08:51:33.000 203 33815.14 248.78 17106.46 88888.00 2018-07-22 08:51:34.000 203 33815.20 248.78 17106.41 88888.00 2018-07-22 08:51:35.000 203 33815.23 248.79 17106.44 37897.14 2018-07-22 08:51:36.000 203 33815.22 248.78 17106.40 88888.00 2018-07-22 08:51:37.000 203 33815.21 248.76 17106.36 88888.00 2018-07-22 08:51:38.000 203 33815.21 248.77 17106.39 88888.00 2018-07-22 08:51:39.000 203 33815.24 248.75 17106.39 88888.00 2018-07-22 08:51:40.000 203 33815.24 248.71 17106.33 37897.14 2018-07-22 08:51:41.000 203 33815.24 248.73 17106.36 88888.00 2018-07-22 08:51:42.000 203 33815.23 248.77 17106.41 88888.00 2018-07-22 08:51:43.000 203 33815.24 248.80 17106.39 88888.00 2018-07-22 08:51:44.000 203 33815.21 248.81 17106.40 88888.00 2018-07-22 08:51:45.000 203 33815.23 248.82 17106.40 37897.23 2018-07-22 08:51:46.000 203 33815.22 248.80 17106.43 88888.00 2018-07-22 08:51:47.000 203 33815.23 248.77 17106.41 88888.00 2018-07-22 08:51:48.000 203 33815.20 248.75 17106.39 88888.00 2018-07-22 08:51:49.000 203 33815.22 248.73 17106.39 88888.00 2018-07-22 08:51:50.000 203 33815.25 248.76 17106.37 37897.11 2018-07-22 08:51:51.000 203 33815.27 248.78 17106.38 88888.00 2018-07-22 08:51:52.000 203 33815.27 248.74 17106.37 88888.00 2018-07-22 08:51:53.000 203 33815.26 248.73 17106.39 88888.00 2018-07-22 08:51:54.000 203 33815.24 248.72 17106.39 88888.00 2018-07-22 08:51:55.000 203 33815.26 248.74 17106.35 37897.18 2018-07-22 08:51:56.000 203 33815.29 248.72 17106.32 88888.00 2018-07-22 08:51:57.000 203 33815.29 248.75 17106.32 88888.00 2018-07-22 08:51:58.000 203 33815.29 248.75 17106.38 88888.00 2018-07-22 08:51:59.000 203 33815.32 248.74 17106.39 88888.00 2018-07-22 08:52:00.000 203 33815.29 248.70 17106.34 37897.20 2018-07-22 08:52:01.000 203 33815.26 248.70 17106.34 88888.00 2018-07-22 08:52:02.000 203 33815.24 248.71 17106.35 88888.00 2018-07-22 08:52:03.000 203 33815.27 248.77 17106.35 88888.00 2018-07-22 08:52:04.000 203 33815.29 248.72 17106.32 88888.00 2018-07-22 08:52:05.000 203 33815.35 248.71 17106.34 37897.21 2018-07-22 08:52:06.000 203 33815.36 248.70 17106.37 88888.00 2018-07-22 08:52:07.000 203 33815.34 248.72 17106.37 88888.00 2018-07-22 08:52:08.000 203 33815.35 248.74 17106.33 88888.00 2018-07-22 08:52:09.000 203 33815.36 248.74 17106.32 88888.00 2018-07-22 08:52:10.000 203 33815.35 248.74 17106.34 37897.28 2018-07-22 08:52:11.000 203 33815.35 248.69 17106.34 88888.00 2018-07-22 08:52:12.000 203 33815.32 248.67 17106.32 88888.00 2018-07-22 08:52:13.000 203 33815.34 248.71 17106.35 88888.00 2018-07-22 08:52:14.000 203 33815.31 248.70 17106.33 88888.00 2018-07-22 08:52:15.000 203 33815.32 248.68 17106.31 37897.26 2018-07-22 08:52:16.000 203 33815.31 248.66 17106.33 88888.00 2018-07-22 08:52:17.000 203 33815.34 248.70 17106.36 88888.00 2018-07-22 08:52:18.000 203 33815.33 248.73 17106.32 88888.00 2018-07-22 08:52:19.000 203 33815.36 248.71 17106.36 88888.00 2018-07-22 08:52:20.000 203 33815.32 248.73 17106.36 37897.28 2018-07-22 08:52:21.000 203 33815.33 248.73 17106.34 88888.00 2018-07-22 08:52:22.000 203 33815.35 248.73 17106.37 88888.00 2018-07-22 08:52:23.000 203 33815.40 248.70 17106.34 88888.00 2018-07-22 08:52:24.000 203 33815.37 248.70 17106.33 88888.00 2018-07-22 08:52:25.000 203 33815.38 248.74 17106.30 37897.31 2018-07-22 08:52:26.000 203 33815.40 248.78 17106.34 88888.00 2018-07-22 08:52:27.000 203 33815.41 248.80 17106.33 88888.00 2018-07-22 08:52:28.000 203 33815.39 248.77 17106.29 88888.00 2018-07-22 08:52:29.000 203 33815.37 248.74 17106.32 88888.00 2018-07-22 08:52:30.000 203 33815.36 248.75 17106.33 37897.30 2018-07-22 08:52:31.000 203 33815.39 248.76 17106.32 88888.00 2018-07-22 08:52:32.000 203 33815.41 248.82 17106.29 88888.00 2018-07-22 08:52:33.000 203 33815.44 248.83 17106.33 88888.00 2018-07-22 08:52:34.000 203 33815.43 248.83 17106.33 88888.00 2018-07-22 08:52:35.000 203 33815.42 248.81 17106.35 37897.22 2018-07-22 08:52:36.000 203 33815.40 248.82 17106.34 88888.00 2018-07-22 08:52:37.000 203 33815.40 248.83 17106.30 88888.00 2018-07-22 08:52:38.000 203 33815.42 248.84 17106.28 88888.00 2018-07-22 08:52:39.000 203 33815.39 248.85 17106.29 88888.00 2018-07-22 08:52:40.000 203 33815.42 248.85 17106.31 37897.32 2018-07-22 08:52:41.000 203 33815.40 248.86 17106.30 88888.00 2018-07-22 08:52:42.000 203 33815.37 248.85 17106.27 88888.00 2018-07-22 08:52:43.000 203 33815.40 248.85 17106.29 88888.00 2018-07-22 08:52:44.000 203 33815.40 248.84 17106.32 88888.00 2018-07-22 08:52:45.000 203 33815.37 248.84 17106.30 37897.32 2018-07-22 08:52:46.000 203 33815.37 248.87 17106.28 88888.00 2018-07-22 08:52:47.000 203 33815.41 248.92 17106.25 88888.00 2018-07-22 08:52:48.000 203 33815.45 248.89 17106.30 88888.00 2018-07-22 08:52:49.000 203 33815.42 248.83 17106.24 88888.00 2018-07-22 08:52:50.000 203 33815.43 248.85 17106.27 37897.31 2018-07-22 08:52:51.000 203 33815.46 248.87 17106.29 88888.00 2018-07-22 08:52:52.000 203 33815.47 248.85 17106.28 88888.00 2018-07-22 08:52:53.000 203 33815.45 248.88 17106.29 88888.00 2018-07-22 08:52:54.000 203 33815.39 248.92 17106.30 88888.00 2018-07-22 08:52:55.000 203 33815.37 248.92 17106.28 37897.28 2018-07-22 08:52:56.000 203 33815.37 248.90 17106.31 88888.00 2018-07-22 08:52:57.000 203 33815.37 248.91 17106.29 88888.00 2018-07-22 08:52:58.000 203 33815.38 248.93 17106.32 88888.00 2018-07-22 08:52:59.000 203 33815.39 248.95 17106.35 88888.00 2018-07-22 08:53:00.000 203 33815.36 248.95 17106.32 37897.34 2018-07-22 08:53:01.000 203 33815.37 248.98 17106.30 88888.00 2018-07-22 08:53:02.000 203 33815.38 248.97 17106.32 88888.00 2018-07-22 08:53:03.000 203 33815.38 248.96 17106.33 88888.00 2018-07-22 08:53:04.000 203 33815.36 248.98 17106.29 88888.00 2018-07-22 08:53:05.000 203 33815.38 248.99 17106.25 37897.34 2018-07-22 08:53:06.000 203 33815.39 249.02 17106.25 88888.00 2018-07-22 08:53:07.000 203 33815.39 249.04 17106.21 88888.00 2018-07-22 08:53:08.000 203 33815.38 249.00 17106.22 88888.00 2018-07-22 08:53:09.000 203 33815.41 248.99 17106.24 88888.00 2018-07-22 08:53:10.000 203 33815.44 248.99 17106.25 37897.25 2018-07-22 08:53:11.000 203 33815.38 248.96 17106.27 88888.00 2018-07-22 08:53:12.000 203 33815.39 249.00 17106.29 88888.00 2018-07-22 08:53:13.000 203 33815.38 249.05 17106.30 88888.00 2018-07-22 08:53:14.000 203 33815.38 249.10 17106.28 88888.00 2018-07-22 08:53:15.000 203 33815.39 249.10 17106.24 37897.29 2018-07-22 08:53:16.000 203 33815.39 249.10 17106.25 88888.00 2018-07-22 08:53:17.000 203 33815.34 249.09 17106.29 88888.00 2018-07-22 08:53:18.000 203 33815.35 249.12 17106.30 88888.00 2018-07-22 08:53:19.000 203 33815.34 249.15 17106.31 88888.00 2018-07-22 08:53:20.000 203 33815.33 249.17 17106.24 37897.25 2018-07-22 08:53:21.000 203 33815.35 249.19 17106.25 88888.00 2018-07-22 08:53:22.000 203 33815.37 249.18 17106.25 88888.00 2018-07-22 08:53:23.000 203 33815.36 249.23 17106.24 88888.00 2018-07-22 08:53:24.000 203 33815.35 249.23 17106.21 88888.00 2018-07-22 08:53:25.000 203 33815.36 249.22 17106.19 37897.19 2018-07-22 08:53:26.000 203 33815.33 249.19 17106.23 88888.00 2018-07-22 08:53:27.000 203 33815.33 249.21 17106.28 88888.00 2018-07-22 08:53:28.000 203 33815.32 249.23 17106.23 88888.00 2018-07-22 08:53:29.000 203 33815.30 249.22 17106.19 88888.00 2018-07-22 08:53:30.000 203 33815.28 249.23 17106.20 37897.17 2018-07-22 08:53:31.000 203 33815.27 249.26 17106.22 88888.00 2018-07-22 08:53:32.000 203 33815.23 249.29 17106.20 88888.00 2018-07-22 08:53:33.000 203 33815.27 249.27 17106.19 88888.00 2018-07-22 08:53:34.000 203 33815.27 249.28 17106.18 88888.00 2018-07-22 08:53:35.000 203 33815.28 249.27 17106.16 37897.13 2018-07-22 08:53:36.000 203 33815.28 249.29 17106.17 88888.00 2018-07-22 08:53:37.000 203 33815.25 249.31 17106.20 88888.00 2018-07-22 08:53:38.000 203 33815.22 249.31 17106.19 88888.00 2018-07-22 08:53:39.000 203 33815.26 249.31 17106.23 88888.00 2018-07-22 08:53:40.000 203 33815.26 249.35 17106.25 37897.10 2018-07-22 08:53:41.000 203 33815.24 249.36 17106.21 88888.00 2018-07-22 08:53:42.000 203 33815.23 249.36 17106.19 88888.00 2018-07-22 08:53:43.000 203 33815.22 249.41 17106.21 88888.00 2018-07-22 08:53:44.000 203 33815.22 249.45 17106.23 88888.00 2018-07-22 08:53:45.000 203 33815.23 249.42 17106.19 37897.05 2018-07-22 08:53:46.000 203 33815.23 249.42 17106.17 88888.00 2018-07-22 08:53:47.000 203 33815.22 249.42 17106.17 88888.00 2018-07-22 08:53:48.000 203 33815.25 249.41 17106.14 88888.00 2018-07-22 08:53:49.000 203 33815.26 249.42 17106.18 88888.00 2018-07-22 08:53:50.000 203 33815.27 249.46 17106.17 37897.13 2018-07-22 08:53:51.000 203 33815.27 249.47 17106.14 88888.00 2018-07-22 08:53:52.000 203 33815.23 249.46 17106.12 88888.00 2018-07-22 08:53:53.000 203 33815.26 249.46 17106.12 88888.00 2018-07-22 08:53:54.000 203 33815.27 249.44 17106.11 88888.00 2018-07-22 08:53:55.000 203 33815.25 249.49 17106.11 37897.09 2018-07-22 08:53:56.000 203 33815.22 249.46 17106.12 88888.00 2018-07-22 08:53:57.000 203 33815.25 249.40 17106.16 88888.00 2018-07-22 08:53:58.000 203 33815.27 249.41 17106.13 88888.00 2018-07-22 08:53:59.000 203 33815.28 249.41 17106.12 88888.00 2018-07-22 08:54:00.000 203 33815.31 249.43 17106.14 37897.08 2018-07-22 08:54:01.000 203 33815.36 249.42 17106.16 88888.00 2018-07-22 08:54:02.000 203 33815.31 249.44 17106.14 88888.00 2018-07-22 08:54:03.000 203 33815.27 249.43 17106.12 88888.00 2018-07-22 08:54:04.000 203 33815.30 249.41 17106.13 88888.00 2018-07-22 08:54:05.000 203 33815.34 249.41 17106.13 37897.07 2018-07-22 08:54:06.000 203 33815.33 249.43 17106.14 88888.00 2018-07-22 08:54:07.000 203 33815.29 249.51 17106.13 88888.00 2018-07-22 08:54:08.000 203 33815.26 249.52 17106.14 88888.00 2018-07-22 08:54:09.000 203 33815.23 249.49 17106.10 88888.00 2018-07-22 08:54:10.000 203 33815.27 249.51 17106.06 37897.12 2018-07-22 08:54:11.000 203 33815.28 249.53 17106.06 88888.00 2018-07-22 08:54:12.000 203 33815.25 249.53 17106.03 88888.00 2018-07-22 08:54:13.000 203 33815.27 249.53 17106.04 88888.00 2018-07-22 08:54:14.000 203 33815.31 249.54 17106.07 88888.00 2018-07-22 08:54:15.000 203 33815.31 249.51 17106.04 37897.13 2018-07-22 08:54:16.000 203 33815.29 249.52 17106.03 88888.00 2018-07-22 08:54:17.000 203 33815.25 249.54 17106.03 88888.00 2018-07-22 08:54:18.000 203 33815.27 249.58 17106.05 88888.00 2018-07-22 08:54:19.000 203 33815.27 249.60 17106.08 88888.00 2018-07-22 08:54:20.000 203 33815.28 249.59 17106.11 37897.13 2018-07-22 08:54:21.000 203 33815.31 249.60 17106.11 88888.00 2018-07-22 08:54:22.000 203 33815.31 249.61 17106.07 88888.00 2018-07-22 08:54:23.000 203 33815.28 249.58 17106.03 88888.00 2018-07-22 08:54:24.000 203 33815.26 249.57 17106.01 88888.00 2018-07-22 08:54:25.000 203 33815.28 249.57 17106.06 37897.06 2018-07-22 08:54:26.000 203 33815.29 249.55 17106.08 88888.00 2018-07-22 08:54:27.000 203 33815.32 249.59 17106.09 88888.00 2018-07-22 08:54:28.000 203 33815.31 249.59 17106.07 88888.00 2018-07-22 08:54:29.000 203 33815.31 249.57 17106.04 88888.00 2018-07-22 08:54:30.000 203 33815.33 249.57 17106.02 37897.16 2018-07-22 08:54:31.000 203 33815.34 249.59 17105.99 88888.00 2018-07-22 08:54:32.000 203 33815.33 249.57 17106.04 88888.00 2018-07-22 08:54:33.000 203 33815.31 249.54 17106.05 88888.00 2018-07-22 08:54:34.000 203 33815.32 249.54 17106.00 88888.00 2018-07-22 08:54:35.000 203 33815.34 249.56 17106.01 37897.07 2018-07-22 08:54:36.000 203 33815.34 249.57 17106.01 88888.00 2018-07-22 08:54:37.000 203 33815.33 249.56 17106.03 88888.00 2018-07-22 08:54:38.000 203 33815.36 249.60 17106.03 88888.00 2018-07-22 08:54:39.000 203 33815.40 249.59 17106.05 88888.00 2018-07-22 08:54:40.000 203 33815.42 249.58 17106.09 37897.15 2018-07-22 08:54:41.000 203 33815.41 249.57 17106.05 88888.00 2018-07-22 08:54:42.000 203 33815.42 249.58 17106.04 88888.00 2018-07-22 08:54:43.000 203 33815.44 249.56 17106.03 88888.00 2018-07-22 08:54:44.000 203 33815.40 249.54 17106.04 88888.00 2018-07-22 08:54:45.000 203 33815.42 249.53 17106.03 37897.22 2018-07-22 08:54:46.000 203 33815.42 249.53 17106.03 88888.00 2018-07-22 08:54:47.000 203 33815.44 249.55 17106.00 88888.00 2018-07-22 08:54:48.000 203 33815.43 249.53 17105.98 88888.00 2018-07-22 08:54:49.000 203 33815.46 249.51 17105.93 88888.00 2018-07-22 08:54:50.000 203 33815.47 249.51 17105.94 37897.29 2018-07-22 08:54:51.000 203 33815.51 249.53 17105.96 88888.00 2018-07-22 08:54:52.000 203 33815.54 249.53 17105.95 88888.00 2018-07-22 08:54:53.000 203 33815.54 249.51 17105.99 88888.00 2018-07-22 08:54:54.000 203 33815.54 249.48 17105.95 88888.00 2018-07-22 08:54:55.000 203 33815.50 249.47 17105.97 37897.22 2018-07-22 08:54:56.000 203 33815.48 249.46 17105.95 88888.00 2018-07-22 08:54:57.000 203 33815.48 249.42 17105.91 88888.00 2018-07-22 08:54:58.000 203 33815.52 249.45 17105.88 88888.00 2018-07-22 08:54:59.000 203 33815.54 249.47 17105.92 88888.00 2018-07-22 08:55:00.000 203 33815.55 249.47 17105.92 37897.24 2018-07-22 08:55:01.000 203 33815.52 249.43 17105.95 88888.00 2018-07-22 08:55:02.000 203 33815.55 249.43 17105.95 88888.00 2018-07-22 08:55:03.000 203 33815.58 249.49 17105.90 88888.00 2018-07-22 08:55:04.000 203 33815.57 249.47 17105.89 88888.00 2018-07-22 08:55:05.000 203 33815.56 249.49 17105.90 37897.29 2018-07-22 08:55:06.000 203 33815.55 249.50 17105.90 88888.00 2018-07-22 08:55:07.000 203 33815.56 249.46 17105.92 88888.00 2018-07-22 08:55:08.000 203 33815.53 249.47 17105.92 88888.00 2018-07-22 08:55:09.000 203 33815.54 249.51 17105.89 88888.00 2018-07-22 08:55:10.000 203 33815.52 249.51 17105.86 37897.21 2018-07-22 08:55:11.000 203 33815.55 249.53 17105.86 88888.00 2018-07-22 08:55:12.000 203 33815.51 249.51 17105.86 88888.00 2018-07-22 08:55:13.000 203 33815.50 249.47 17105.89 88888.00 2018-07-22 08:55:14.000 203 33815.54 249.47 17105.94 88888.00 2018-07-22 08:55:15.000 203 33815.57 249.47 17105.95 37897.31 2018-07-22 08:55:16.000 203 33815.55 249.42 17105.92 88888.00 2018-07-22 08:55:17.000 203 33815.56 249.44 17105.89 88888.00 2018-07-22 08:55:18.000 203 33815.53 249.42 17105.87 88888.00 2018-07-22 08:55:19.000 203 33815.56 249.43 17105.90 88888.00 2018-07-22 08:55:20.000 203 33815.56 249.47 17105.87 37897.37 2018-07-22 08:55:21.000 203 33815.54 249.44 17105.88 88888.00 2018-07-22 08:55:22.000 203 33815.52 249.44 17105.92 88888.00 2018-07-22 08:55:23.000 203 33815.52 249.46 17105.91 88888.00 2018-07-22 08:55:24.000 203 33815.52 249.46 17105.88 88888.00 2018-07-22 08:55:25.000 203 33815.52 249.45 17105.90 37897.23 2018-07-22 08:55:26.000 203 33815.58 249.44 17105.95 88888.00 2018-07-22 08:55:27.000 203 33815.53 249.43 17105.90 88888.00 2018-07-22 08:55:28.000 203 33815.53 249.41 17105.87 88888.00 2018-07-22 08:55:29.000 203 33815.54 249.43 17105.87 88888.00 2018-07-22 08:55:30.000 203 33815.57 249.41 17105.89 37897.33 2018-07-22 08:55:31.000 203 33815.50 249.39 17105.86 88888.00 2018-07-22 08:55:32.000 203 33815.47 249.40 17105.88 88888.00 2018-07-22 08:55:33.000 203 33815.47 249.42 17105.86 88888.00 2018-07-22 08:55:34.000 203 33815.41 249.42 17105.86 88888.00 2018-07-22 08:55:35.000 203 33815.41 249.43 17105.84 37897.26 2018-07-22 08:55:36.000 203 33815.41 249.44 17105.85 88888.00 2018-07-22 08:55:37.000 203 33815.46 249.44 17105.85 88888.00 2018-07-22 08:55:38.000 203 33815.43 249.45 17105.86 88888.00 2018-07-22 08:55:39.000 203 33815.45 249.43 17105.83 88888.00 2018-07-22 08:55:40.000 203 33815.48 249.39 17105.83 37897.23 2018-07-22 08:55:41.000 203 33815.45 249.40 17105.83 88888.00 2018-07-22 08:55:42.000 203 33815.40 249.35 17105.87 88888.00 2018-07-22 08:55:43.000 203 33815.40 249.34 17105.88 88888.00 2018-07-22 08:55:44.000 203 33815.44 249.37 17105.83 88888.00 2018-07-22 08:55:45.000 203 33815.45 249.38 17105.86 37897.17 2018-07-22 08:55:46.000 203 33815.35 249.34 17105.84 88888.00 2018-07-22 08:55:47.000 203 33815.39 249.33 17105.82 88888.00 2018-07-22 08:55:48.000 203 33815.42 249.32 17105.82 88888.00 2018-07-22 08:55:49.000 203 33815.41 249.34 17105.84 88888.00 2018-07-22 08:55:50.000 203 33815.41 249.29 17105.85 37897.18 2018-07-22 08:55:51.000 203 33815.43 249.27 17105.86 88888.00 2018-07-22 08:55:52.000 203 33815.43 249.30 17105.83 88888.00 2018-07-22 08:55:53.000 203 33815.45 249.33 17105.82 88888.00 2018-07-22 08:55:54.000 203 33815.46 249.32 17105.81 88888.00 2018-07-22 08:55:55.000 203 33815.44 249.33 17105.83 37897.21 2018-07-22 08:55:56.000 203 33815.42 249.31 17105.84 88888.00 2018-07-22 08:55:57.000 203 33815.41 249.32 17105.85 88888.00 2018-07-22 08:55:58.000 203 33815.42 249.31 17105.82 88888.00 2018-07-22 08:55:59.000 203 33815.47 249.25 17105.82 88888.00 2018-07-22 08:56:00.000 203 33815.48 249.25 17105.77 37897.21 2018-07-22 08:56:01.000 203 33815.47 249.26 17105.75 88888.00 2018-07-22 08:56:02.000 203 33815.47 249.28 17105.71 88888.00 2018-07-22 08:56:03.000 203 33815.52 249.31 17105.73 88888.00 2018-07-22 08:56:04.000 203 33815.55 249.29 17105.76 88888.00 2018-07-22 08:56:05.000 203 33815.56 249.31 17105.76 37897.22 2018-07-22 08:56:06.000 203 33815.56 249.32 17105.80 88888.00 2018-07-22 08:56:07.000 203 33815.52 249.30 17105.79 88888.00 2018-07-22 08:56:08.000 203 33815.55 249.31 17105.77 88888.00 2018-07-22 08:56:09.000 203 33815.58 249.28 17105.74 88888.00 2018-07-22 08:56:10.000 203 33815.58 249.25 17105.78 37897.24 2018-07-22 08:56:11.000 203 33815.57 249.22 17105.75 88888.00 2018-07-22 08:56:12.000 203 33815.56 249.21 17105.73 88888.00 2018-07-22 08:56:13.000 203 33815.54 249.25 17105.77 88888.00 2018-07-22 08:56:14.000 203 33815.55 249.25 17105.79 88888.00 2018-07-22 08:56:15.000 203 33815.61 249.26 17105.80 37897.27 2018-07-22 08:56:16.000 203 33815.65 249.27 17105.82 88888.00 2018-07-22 08:56:17.000 203 33815.63 249.25 17105.80 88888.00 2018-07-22 08:56:18.000 203 33815.65 249.24 17105.75 88888.00 2018-07-22 08:56:19.000 203 33815.68 249.21 17105.71 88888.00 2018-07-22 08:56:20.000 203 33815.68 249.22 17105.74 37897.32 2018-07-22 08:56:21.000 203 33815.68 249.21 17105.76 88888.00 2018-07-22 08:56:22.000 203 33815.69 249.23 17105.79 88888.00 2018-07-22 08:56:23.000 203 33815.73 249.24 17105.82 88888.00 2018-07-22 08:56:24.000 203 33815.72 249.21 17105.77 88888.00 2018-07-22 08:56:25.000 203 33815.70 249.17 17105.76 37897.27 2018-07-22 08:56:26.000 203 33815.69 249.18 17105.76 88888.00 2018-07-22 08:56:27.000 203 33815.69 249.17 17105.71 88888.00 2018-07-22 08:56:28.000 203 33815.69 249.18 17105.72 88888.00 2018-07-22 08:56:29.000 203 33815.72 249.15 17105.76 88888.00 2018-07-22 08:56:30.000 203 33815.69 249.13 17105.74 37897.33 2018-07-22 08:56:31.000 203 33815.71 249.19 17105.71 88888.00 2018-07-22 08:56:32.000 203 33815.70 249.16 17105.72 88888.00 2018-07-22 08:56:33.000 203 33815.68 249.15 17105.70 88888.00 2018-07-22 08:56:34.000 203 33815.67 249.14 17105.68 88888.00 2018-07-22 08:56:35.000 203 33815.70 249.17 17105.69 37897.40 2018-07-22 08:56:36.000 203 33815.65 249.16 17105.69 88888.00 2018-07-22 08:56:37.000 203 33815.68 249.18 17105.66 88888.00 2018-07-22 08:56:38.000 203 33815.68 249.17 17105.69 88888.00 2018-07-22 08:56:39.000 203 33815.65 249.16 17105.69 88888.00 2018-07-22 08:56:40.000 203 33815.67 249.11 17105.72 37897.32 2018-07-22 08:56:41.000 203 33815.63 249.12 17105.70 88888.00 2018-07-22 08:56:42.000 203 33815.61 249.13 17105.70 88888.00 2018-07-22 08:56:43.000 203 33815.65 249.11 17105.71 88888.00 2018-07-22 08:56:44.000 203 33815.62 249.13 17105.68 88888.00 2018-07-22 08:56:45.000 203 33815.64 249.13 17105.63 37897.29 2018-07-22 08:56:46.000 203 33815.63 249.11 17105.60 88888.00 2018-07-22 08:56:47.000 203 33815.62 249.07 17105.61 88888.00 2018-07-22 08:56:48.000 203 33815.59 249.10 17105.60 88888.00 2018-07-22 08:56:49.000 203 33815.61 249.10 17105.57 88888.00 2018-07-22 08:56:50.000 203 33815.62 249.09 17105.59 37897.28 2018-07-22 08:56:51.000 203 33815.59 249.06 17105.63 88888.00 2018-07-22 08:56:52.000 203 33815.59 249.04 17105.64 88888.00 2018-07-22 08:56:53.000 203 33815.56 249.08 17105.62 88888.00 2018-07-22 08:56:54.000 203 33815.55 249.06 17105.61 88888.00 2018-07-22 08:56:55.000 203 33815.54 249.04 17105.63 37897.32 2018-07-22 08:56:56.000 203 33815.52 249.05 17105.65 88888.00 2018-07-22 08:56:57.000 203 33815.49 249.04 17105.61 88888.00 2018-07-22 08:56:58.000 203 33815.52 249.03 17105.61 88888.00 2018-07-22 08:56:59.000 203 33815.48 249.06 17105.65 88888.00 2018-07-22 08:57:00.000 203 33815.51 249.03 17105.65 37897.22 2018-07-22 08:57:01.000 203 33815.50 249.01 17105.65 88888.00 2018-07-22 08:57:02.000 203 33815.48 249.04 17105.66 88888.00 2018-07-22 08:57:03.000 203 33815.47 249.01 17105.66 88888.00 2018-07-22 08:57:04.000 203 33815.47 249.04 17105.63 88888.00 2018-07-22 08:57:05.000 203 33815.47 249.04 17105.63 37897.15 2018-07-22 08:57:06.000 203 33815.48 249.03 17105.63 88888.00 2018-07-22 08:57:07.000 203 33815.49 249.06 17105.66 88888.00 2018-07-22 08:57:08.000 203 33815.44 249.03 17105.66 88888.00 2018-07-22 08:57:09.000 203 33815.39 249.03 17105.64 88888.00 2018-07-22 08:57:10.000 203 33815.40 249.02 17105.62 37897.06 2018-07-22 08:57:11.000 203 33815.42 249.03 17105.62 88888.00 2018-07-22 08:57:12.000 203 33815.38 248.99 17105.58 88888.00 2018-07-22 08:57:13.000 203 33815.38 249.02 17105.57 88888.00 2018-07-22 08:57:14.000 203 33815.42 249.01 17105.63 88888.00 2018-07-22 08:57:15.000 203 33815.43 249.00 17105.65 37897.09 2018-07-22 08:57:16.000 203 33815.38 249.00 17105.62 88888.00 2018-07-22 08:57:17.000 203 33815.35 249.02 17105.61 88888.00 2018-07-22 08:57:18.000 203 33815.36 248.99 17105.58 88888.00 2018-07-22 08:57:19.000 203 33815.36 248.96 17105.58 88888.00 2018-07-22 08:57:20.000 203 33815.37 248.99 17105.61 37897.03 2018-07-22 08:57:21.000 203 33815.37 249.02 17105.65 88888.00 2018-07-22 08:57:22.000 203 33815.33 249.05 17105.62 88888.00 2018-07-22 08:57:23.000 203 33815.32 249.01 17105.63 88888.00 2018-07-22 08:57:24.000 203 33815.34 248.97 17105.62 88888.00 2018-07-22 08:57:25.000 203 33815.37 248.99 17105.63 37897.09 2018-07-22 08:57:26.000 203 33815.35 248.99 17105.64 88888.00 2018-07-22 08:57:27.000 203 33815.32 249.02 17105.66 88888.00 2018-07-22 08:57:28.000 203 33815.37 248.98 17105.67 88888.00 2018-07-22 08:57:29.000 203 33815.37 248.92 17105.69 88888.00 2018-07-22 08:57:30.000 203 33815.36 248.95 17105.70 37897.04 2018-07-22 08:57:31.000 203 33815.37 248.94 17105.66 88888.00 2018-07-22 08:57:32.000 203 33815.33 248.96 17105.64 88888.00 2018-07-22 08:57:33.000 203 33815.30 248.94 17105.64 88888.00 2018-07-22 08:57:34.000 203 33815.29 248.91 17105.59 88888.00 2018-07-22 08:57:35.000 203 33815.27 248.90 17105.62 37897.06 2018-07-22 08:57:36.000 203 33815.26 248.89 17105.60 88888.00 2018-07-22 08:57:37.000 203 33815.26 248.88 17105.61 88888.00 2018-07-22 08:57:38.000 203 33815.26 248.90 17105.62 88888.00 2018-07-22 08:57:39.000 203 33815.26 248.93 17105.59 88888.00 2018-07-22 08:57:40.000 203 33815.27 248.90 17105.55 37896.99 2018-07-22 08:57:41.000 203 33815.24 248.86 17105.55 88888.00 2018-07-22 08:57:42.000 203 33815.26 248.86 17105.59 88888.00 2018-07-22 08:57:43.000 203 33815.26 248.87 17105.61 88888.00 2018-07-22 08:57:44.000 203 33815.26 248.82 17105.62 88888.00 2018-07-22 08:57:45.000 203 33815.27 248.80 17105.65 37897.03 2018-07-22 08:57:46.000 203 33815.25 248.81 17105.60 88888.00 2018-07-22 08:57:47.000 203 33815.21 248.83 17105.60 88888.00 2018-07-22 08:57:48.000 203 33815.21 248.85 17105.58 88888.00 2018-07-22 08:57:49.000 203 33815.25 248.83 17105.61 88888.00 2018-07-22 08:57:50.000 203 33815.20 248.82 17105.62 37896.99 2018-07-22 08:57:51.000 203 33815.21 248.81 17105.65 88888.00 2018-07-22 08:57:52.000 203 33815.23 248.78 17105.63 88888.00 2018-07-22 08:57:53.000 203 33815.21 248.82 17105.61 88888.00 2018-07-22 08:57:54.000 203 33815.20 248.82 17105.61 88888.00 2018-07-22 08:57:55.000 203 33815.21 248.83 17105.63 37896.99 2018-07-22 08:57:56.000 203 33815.24 248.84 17105.65 88888.00 2018-07-22 08:57:57.000 203 33815.22 248.86 17105.68 88888.00 2018-07-22 08:57:58.000 203 33815.26 248.82 17105.66 88888.00 2018-07-22 08:57:59.000 203 33815.30 248.80 17105.65 88888.00 2018-07-22 08:58:00.000 203 33815.29 248.79 17105.63 37896.90 2018-07-22 08:58:01.000 203 33815.26 248.76 17105.62 88888.00 2018-07-22 08:58:02.000 203 33815.28 248.79 17105.64 88888.00 2018-07-22 08:58:03.000 203 33815.27 248.80 17105.63 88888.00 2018-07-22 08:58:04.000 203 33815.23 248.76 17105.60 88888.00 2018-07-22 08:58:05.000 203 33815.23 248.75 17105.60 37896.92 2018-07-22 08:58:06.000 203 33815.21 248.78 17105.57 88888.00 2018-07-22 08:58:07.000 203 33815.22 248.80 17105.56 88888.00 2018-07-22 08:58:08.000 203 33815.23 248.78 17105.57 88888.00 2018-07-22 08:58:09.000 203 33815.24 248.75 17105.57 88888.00 2018-07-22 08:58:10.000 203 33815.26 248.73 17105.57 37896.91 2018-07-22 08:58:11.000 203 33815.25 248.72 17105.55 88888.00 2018-07-22 08:58:12.000 203 33815.23 248.81 17105.57 88888.00 2018-07-22 08:58:13.000 203 33815.25 248.84 17105.60 88888.00 2018-07-22 08:58:14.000 203 33815.27 248.82 17105.61 88888.00 2018-07-22 08:58:15.000 203 33815.24 248.80 17105.61 37896.90 2018-07-22 08:58:16.000 203 33815.21 248.80 17105.62 88888.00 2018-07-22 08:58:17.000 203 33815.25 248.77 17105.63 88888.00 2018-07-22 08:58:18.000 203 33815.25 248.79 17105.63 88888.00 2018-07-22 08:58:19.000 203 33815.23 248.77 17105.64 88888.00 2018-07-22 08:58:20.000 203 33815.24 248.75 17105.60 37896.89 2018-07-22 08:58:21.000 203 33815.26 248.74 17105.58 88888.00 2018-07-22 08:58:22.000 203 33815.29 248.73 17105.59 88888.00 2018-07-22 08:58:23.000 203 33815.30 248.77 17105.58 88888.00 2018-07-22 08:58:24.000 203 33815.28 248.80 17105.58 88888.00 2018-07-22 08:58:25.000 203 33815.27 248.77 17105.57 37896.91 2018-07-22 08:58:26.000 203 33815.29 248.76 17105.56 88888.00 2018-07-22 08:58:27.000 203 33815.26 248.75 17105.55 88888.00 2018-07-22 08:58:28.000 203 33815.26 248.71 17105.51 88888.00 2018-07-22 08:58:29.000 203 33815.28 248.71 17105.51 88888.00 2018-07-22 08:58:30.000 203 33815.24 248.72 17105.48 37896.92 2018-07-22 08:58:31.000 203 33815.22 248.72 17105.47 88888.00 2018-07-22 08:58:32.000 203 33815.27 248.76 17105.49 88888.00 2018-07-22 08:58:33.000 203 33815.24 248.78 17105.56 88888.00 2018-07-22 08:58:34.000 203 33815.25 248.77 17105.59 88888.00 2018-07-22 08:58:35.000 203 33815.25 248.74 17105.56 37896.93 2018-07-22 08:58:36.000 203 33815.25 248.77 17105.52 88888.00 2018-07-22 08:58:37.000 203 33815.22 248.80 17105.52 88888.00 2018-07-22 08:58:38.000 203 33815.24 248.78 17105.53 88888.00 2018-07-22 08:58:39.000 203 33815.26 248.76 17105.56 88888.00 2018-07-22 08:58:40.000 203 33815.23 248.74 17105.53 37896.94 2018-07-22 08:58:41.000 203 33815.27 248.77 17105.55 88888.00 2018-07-22 08:58:42.000 203 33815.29 248.71 17105.58 88888.00 2018-07-22 08:58:43.000 203 33815.33 248.69 17105.60 88888.00 2018-07-22 08:58:44.000 203 33815.28 248.68 17105.57 88888.00 2018-07-22 08:58:45.000 203 33815.25 248.68 17105.59 37896.91 2018-07-22 08:58:46.000 203 33815.25 248.69 17105.62 88888.00 2018-07-22 08:58:47.000 203 33815.29 248.70 17105.58 88888.00 2018-07-22 08:58:48.000 203 33815.29 248.70 17105.57 88888.00 2018-07-22 08:58:49.000 203 33815.29 248.70 17105.55 88888.00 2018-07-22 08:58:50.000 203 33815.27 248.73 17105.54 37896.93 2018-07-22 08:58:51.000 203 33815.27 248.76 17105.55 88888.00 2018-07-22 08:58:52.000 203 33815.26 248.74 17105.53 88888.00 2018-07-22 08:58:53.000 203 33815.24 248.71 17105.50 88888.00 2018-07-22 08:58:54.000 203 33815.26 248.73 17105.52 88888.00 2018-07-22 08:58:55.000 203 33815.27 248.76 17105.52 37896.91 2018-07-22 08:58:56.000 203 33815.26 248.71 17105.51 88888.00 2018-07-22 08:58:57.000 203 33815.27 248.72 17105.52 88888.00 2018-07-22 08:58:58.000 203 33815.24 248.73 17105.57 88888.00 2018-07-22 08:58:59.000 203 33815.26 248.72 17105.56 88888.00 2018-07-22 08:59:00.000 203 33815.31 248.76 17105.56 37896.88 2018-07-22 08:59:01.000 203 33815.35 248.79 17105.56 88888.00 2018-07-22 08:59:02.000 203 33815.34 248.76 17105.58 88888.00 2018-07-22 08:59:03.000 203 33815.33 248.76 17105.55 88888.00 2018-07-22 08:59:04.000 203 33815.33 248.81 17105.54 88888.00 2018-07-22 08:59:05.000 203 33815.32 248.84 17105.52 37896.94 2018-07-22 08:59:06.000 203 33815.36 248.77 17105.50 88888.00 2018-07-22 08:59:07.000 203 33815.34 248.76 17105.54 88888.00 2018-07-22 08:59:08.000 203 33815.31 248.76 17105.55 88888.00 2018-07-22 08:59:09.000 203 33815.34 248.76 17105.53 88888.00 2018-07-22 08:59:10.000 203 33815.30 248.75 17105.50 37896.94 2018-07-22 08:59:11.000 203 33815.26 248.81 17105.50 88888.00 2018-07-22 08:59:12.000 203 33815.25 248.83 17105.49 88888.00 2018-07-22 08:59:13.000 203 33815.29 248.84 17105.54 88888.00 2018-07-22 08:59:14.000 203 33815.28 248.85 17105.55 88888.00 2018-07-22 08:59:15.000 203 33815.29 248.83 17105.53 37896.87 2018-07-22 08:59:16.000 203 33815.30 248.82 17105.52 88888.00 2018-07-22 08:59:17.000 203 33815.32 248.82 17105.50 88888.00 2018-07-22 08:59:18.000 203 33815.33 248.82 17105.53 88888.00 2018-07-22 08:59:19.000 203 33815.32 248.80 17105.51 88888.00 2018-07-22 08:59:20.000 203 33815.30 248.83 17105.54 37896.95 2018-07-22 08:59:21.000 203 33815.29 248.85 17105.54 88888.00 2018-07-22 08:59:22.000 203 33815.29 248.83 17105.50 88888.00 2018-07-22 08:59:23.000 203 33815.31 248.81 17105.51 88888.00 2018-07-22 08:59:24.000 203 33815.29 248.79 17105.46 88888.00 2018-07-22 08:59:25.000 203 33815.32 248.76 17105.48 37896.94 2018-07-22 08:59:26.000 203 33815.33 248.77 17105.48 88888.00 2018-07-22 08:59:27.000 203 33815.31 248.76 17105.49 88888.00 2018-07-22 08:59:28.000 203 33815.27 248.75 17105.52 88888.00 2018-07-22 08:59:29.000 203 33815.29 248.76 17105.51 88888.00 2018-07-22 08:59:30.000 203 33815.30 248.78 17105.51 37896.91 2018-07-22 08:59:31.000 203 33815.31 248.77 17105.48 88888.00 2018-07-22 08:59:32.000 203 33815.30 248.77 17105.47 88888.00 2018-07-22 08:59:33.000 203 33815.32 248.77 17105.48 88888.00 2018-07-22 08:59:34.000 203 33815.31 248.79 17105.50 88888.00 2018-07-22 08:59:35.000 203 33815.30 248.78 17105.48 37896.88 2018-07-22 08:59:36.000 203 33815.29 248.81 17105.48 88888.00 2018-07-22 08:59:37.000 203 33815.30 248.82 17105.46 88888.00 2018-07-22 08:59:38.000 203 33815.28 248.82 17105.46 88888.00 2018-07-22 08:59:39.000 203 33815.27 248.83 17105.47 88888.00 2018-07-22 08:59:40.000 203 33815.29 248.82 17105.49 37896.91 2018-07-22 08:59:41.000 203 33815.23 248.80 17105.50 88888.00 2018-07-22 08:59:42.000 203 33815.19 248.81 17105.50 88888.00 2018-07-22 08:59:43.000 203 33815.24 248.81 17105.52 88888.00 2018-07-22 08:59:44.000 203 33815.30 248.84 17105.53 88888.00 2018-07-22 08:59:45.000 203 33815.30 248.83 17105.52 37896.90 2018-07-22 08:59:46.000 203 33815.25 248.85 17105.47 88888.00 2018-07-22 08:59:47.000 203 33815.24 248.89 17105.44 88888.00 2018-07-22 08:59:48.000 203 33815.24 248.87 17105.43 88888.00 2018-07-22 08:59:49.000 203 33815.23 248.81 17105.44 88888.00 2018-07-22 08:59:50.000 203 33815.16 248.80 17105.46 37896.84 2018-07-22 08:59:51.000 203 33815.17 248.84 17105.48 88888.00 2018-07-22 08:59:52.000 203 33815.17 248.82 17105.43 88888.00 2018-07-22 08:59:53.000 203 33815.19 248.81 17105.48 88888.00 2018-07-22 08:59:54.000 203 33815.20 248.83 17105.46 88888.00 2018-07-22 08:59:55.000 203 33815.26 248.84 17105.45 37896.93 2018-07-22 08:59:56.000 203 33815.26 248.83 17105.43 88888.00 2018-07-22 08:59:57.000 203 33815.29 248.84 17105.47 88888.00 2018-07-22 08:59:58.000 203 33815.25 248.82 17105.45 88888.00 2018-07-22 08:59:59.000 203 33815.23 248.81 17105.45 88888.00 2018-07-22 09:00:00.000 203 33815.21 248.79 17105.48 37896.90 2018-07-22 09:00:01.000 203 33815.23 248.79 17105.47 88888.00 2018-07-22 09:00:02.000 203 33815.27 248.81 17105.46 88888.00 2018-07-22 09:00:03.000 203 33815.31 248.84 17105.51 88888.00 2018-07-22 09:00:04.000 203 33815.30 248.82 17105.51 88888.00 2018-07-22 09:00:05.000 203 33815.30 248.86 17105.49 37896.89 2018-07-22 09:00:06.000 203 33815.29 248.88 17105.52 88888.00 2018-07-22 09:00:07.000 203 33815.30 248.86 17105.54 88888.00 2018-07-22 09:00:08.000 203 33815.30 248.84 17105.51 88888.00 2018-07-22 09:00:09.000 203 33815.28 248.85 17105.51 88888.00 2018-07-22 09:00:10.000 203 33815.37 248.85 17105.49 37896.89 2018-07-22 09:00:11.000 203 33815.36 248.85 17105.48 88888.00 2018-07-22 09:00:12.000 203 33815.36 248.84 17105.46 88888.00 2018-07-22 09:00:13.000 203 33815.38 248.80 17105.46 88888.00 2018-07-22 09:00:14.000 203 33815.39 248.79 17105.42 88888.00 2018-07-22 09:00:15.000 203 33815.42 248.75 17105.42 37896.95 2018-07-22 09:00:16.000 203 33815.43 248.74 17105.40 88888.00 2018-07-22 09:00:17.000 203 33815.44 248.73 17105.40 88888.00 2018-07-22 09:00:18.000 203 33815.43 248.75 17105.42 88888.00 2018-07-22 09:00:19.000 203 33815.42 248.78 17105.42 88888.00 2018-07-22 09:00:20.000 203 33815.40 248.77 17105.42 37896.98 2018-07-22 09:00:21.000 203 33815.43 248.75 17105.41 88888.00 2018-07-22 09:00:22.000 203 33815.47 248.79 17105.37 88888.00 2018-07-22 09:00:23.000 203 33815.46 248.79 17105.39 88888.00 2018-07-22 09:00:24.000 203 33815.47 248.78 17105.39 88888.00 2018-07-22 09:00:25.000 203 33815.48 248.78 17105.38 37897.03 2018-07-22 09:00:26.000 203 33815.50 248.78 17105.38 88888.00 2018-07-22 09:00:27.000 203 33815.50 248.77 17105.36 88888.00 2018-07-22 09:00:28.000 203 33815.51 248.75 17105.39 88888.00 2018-07-22 09:00:29.000 203 33815.49 248.76 17105.36 88888.00 2018-07-22 09:00:30.000 203 33815.47 248.71 17105.40 37896.99 2018-07-22 09:00:31.000 203 33815.53 248.70 17105.37 88888.00 2018-07-22 09:00:32.000 203 33815.57 248.70 17105.36 88888.00 2018-07-22 09:00:33.000 203 33815.54 248.71 17105.38 88888.00 2018-07-22 09:00:34.000 203 33815.54 248.72 17105.38 88888.00 2018-07-22 09:00:35.000 203 33815.57 248.73 17105.43 37897.08 2018-07-22 09:00:36.000 203 33815.56 248.72 17105.42 88888.00 2018-07-22 09:00:37.000 203 33815.55 248.69 17105.42 88888.00 2018-07-22 09:00:38.000 203 33815.53 248.69 17105.41 88888.00 2018-07-22 09:00:39.000 203 33815.55 248.73 17105.39 88888.00 2018-07-22 09:00:40.000 203 33815.53 248.71 17105.35 37897.06 2018-07-22 09:00:41.000 203 33815.56 248.71 17105.39 88888.00 2018-07-22 09:00:42.000 203 33815.56 248.72 17105.40 88888.00 2018-07-22 09:00:43.000 203 33815.53 248.67 17105.37 88888.00 2018-07-22 09:00:44.000 203 33815.53 248.64 17105.35 88888.00 2018-07-22 09:00:45.000 203 33815.52 248.64 17105.37 37897.01 2018-07-22 09:00:46.000 203 33815.51 248.66 17105.32 88888.00 2018-07-22 09:00:47.000 203 33815.52 248.62 17105.36 88888.00 2018-07-22 09:00:48.000 203 33815.51 248.66 17105.37 88888.00 2018-07-22 09:00:49.000 203 33815.51 248.68 17105.40 88888.00 2018-07-22 09:00:50.000 203 33815.51 248.69 17105.40 37897.03 2018-07-22 09:00:51.000 203 33815.48 248.71 17105.37 88888.00 2018-07-22 09:00:52.000 203 33815.49 248.64 17105.36 88888.00 2018-07-22 09:00:53.000 203 33815.51 248.66 17105.38 88888.00 2018-07-22 09:00:54.000 203 33815.51 248.69 17105.32 88888.00 2018-07-22 09:00:55.000 203 33815.50 248.71 17105.34 37896.99 2018-07-22 09:00:56.000 203 33815.51 248.71 17105.34 88888.00 2018-07-22 09:00:57.000 203 33815.51 248.69 17105.30 88888.00 2018-07-22 09:00:58.000 203 33815.56 248.67 17105.27 88888.00 2018-07-22 09:00:59.000 203 33815.54 248.64 17105.29 88888.00 2018-07-22 09:01:00.000 203 33815.51 248.66 17105.31 37897.00 2018-07-22 09:01:01.000 203 33815.50 248.67 17105.29 88888.00 2018-07-22 09:01:02.000 203 33815.48 248.71 17105.33 88888.00 2018-07-22 09:01:03.000 203 33815.48 248.70 17105.33 88888.00 2018-07-22 09:01:04.000 203 33815.49 248.68 17105.30 88888.00 2018-07-22 09:01:05.000 203 33815.50 248.71 17105.29 37897.05 2018-07-22 09:01:06.000 203 33815.47 248.70 17105.28 88888.00 2018-07-22 09:01:07.000 203 33815.51 248.69 17105.28 88888.00 2018-07-22 09:01:08.000 203 33815.56 248.70 17105.30 88888.00 2018-07-22 09:01:09.000 203 33815.51 248.73 17105.28 88888.00 2018-07-22 09:01:10.000 203 33815.52 248.75 17105.29 37897.09 2018-07-22 09:01:11.000 203 33815.56 248.75 17105.29 88888.00 2018-07-22 09:01:12.000 203 33815.55 248.75 17105.29 88888.00 2018-07-22 09:01:13.000 203 33815.49 248.74 17105.31 88888.00 2018-07-22 09:01:14.000 203 33815.44 248.74 17105.33 88888.00 2018-07-22 09:01:15.000 203 33815.43 248.73 17105.36 37897.05 2018-07-22 09:01:16.000 203 33815.47 248.76 17105.35 88888.00 2018-07-22 09:01:17.000 203 33815.47 248.78 17105.29 88888.00 2018-07-22 09:01:18.000 203 33815.45 248.76 17105.26 88888.00 2018-07-22 09:01:19.000 203 33815.46 248.72 17105.27 88888.00 2018-07-22 09:01:20.000 203 33815.50 248.72 17105.26 37897.09 2018-07-22 09:01:21.000 203 33815.47 248.73 17105.30 88888.00 2018-07-22 09:01:22.000 203 33815.44 248.73 17105.28 88888.00 2018-07-22 09:01:23.000 203 33815.48 248.75 17105.29 88888.00 2018-07-22 09:01:24.000 203 33815.44 248.74 17105.25 88888.00 2018-07-22 09:01:25.000 203 33815.47 248.75 17105.26 37897.10 2018-07-22 09:01:26.000 203 33815.51 248.77 17105.29 88888.00 2018-07-22 09:01:27.000 203 33815.52 248.76 17105.28 88888.00 2018-07-22 09:01:28.000 203 33815.50 248.77 17105.27 88888.00 2018-07-22 09:01:29.000 203 33815.51 248.79 17105.28 88888.00 2018-07-22 09:01:30.000 203 33815.48 248.78 17105.29 37897.13 2018-07-22 09:01:31.000 203 33815.50 248.84 17105.28 88888.00 2018-07-22 09:01:32.000 203 33815.49 248.82 17105.24 88888.00 2018-07-22 09:01:33.000 203 33815.46 248.83 17105.28 88888.00 2018-07-22 09:01:34.000 203 33815.44 248.79 17105.29 88888.00 2018-07-22 09:01:35.000 203 33815.41 248.77 17105.27 37897.06 2018-07-22 09:01:36.000 203 33815.43 248.77 17105.25 88888.00 2018-07-22 09:01:37.000 203 33815.42 248.80 17105.24 88888.00 2018-07-22 09:01:38.000 203 33815.43 248.82 17105.28 88888.00 2018-07-22 09:01:39.000 203 33815.44 248.83 17105.30 88888.00 2018-07-22 09:01:40.000 203 33815.43 248.85 17105.29 37897.04 2018-07-22 09:01:41.000 203 33815.41 248.85 17105.28 88888.00 2018-07-22 09:01:42.000 203 33815.37 248.84 17105.28 88888.00 2018-07-22 09:01:43.000 203 33815.35 248.81 17105.25 88888.00 2018-07-22 09:01:44.000 203 33815.35 248.82 17105.25 88888.00 2018-07-22 09:01:45.000 203 33815.35 248.84 17105.24 37896.92 2018-07-22 09:01:46.000 203 33815.33 248.84 17105.25 88888.00 2018-07-22 09:01:47.000 203 33815.33 248.84 17105.27 88888.00 2018-07-22 09:01:48.000 203 33815.29 248.88 17105.27 88888.00 2018-07-22 09:01:49.000 203 33815.32 248.85 17105.23 88888.00 2018-07-22 09:01:50.000 203 33815.33 248.81 17105.25 37897.00 2018-07-22 09:01:51.000 203 33815.35 248.83 17105.23 88888.00 2018-07-22 09:01:52.000 203 33815.35 248.84 17105.26 88888.00 2018-07-22 09:01:53.000 203 33815.35 248.82 17105.26 88888.00 2018-07-22 09:01:54.000 203 33815.38 248.74 17105.28 88888.00 2018-07-22 09:01:55.000 203 33815.35 248.72 17105.26 37896.93 2018-07-22 09:01:56.000 203 33815.37 248.78 17105.23 88888.00 2018-07-22 09:01:57.000 203 33815.37 248.83 17105.25 88888.00 2018-07-22 09:01:58.000 203 33815.34 248.82 17105.23 88888.00 2018-07-22 09:01:59.000 203 33815.34 248.77 17105.18 88888.00 2018-07-22 09:02:00.000 203 33815.34 248.81 17105.21 37896.96 2018-07-22 09:02:01.000 203 33815.29 248.83 17105.23 88888.00 2018-07-22 09:02:02.000 203 33815.29 248.83 17105.20 88888.00 2018-07-22 09:02:03.000 203 33815.35 248.85 17105.21 88888.00 2018-07-22 09:02:04.000 203 33815.39 248.84 17105.18 88888.00 2018-07-22 09:02:05.000 203 33815.35 248.81 17105.17 37896.99 2018-07-22 09:02:06.000 203 33815.33 248.83 17105.19 88888.00 2018-07-22 09:02:07.000 203 33815.34 248.84 17105.22 88888.00 2018-07-22 09:02:08.000 203 33815.34 248.81 17105.24 88888.00 2018-07-22 09:02:09.000 203 33815.36 248.82 17105.23 88888.00 2018-07-22 09:02:10.000 203 33815.37 248.81 17105.22 37896.95 2018-07-22 09:02:11.000 203 33815.38 248.84 17105.20 88888.00 2018-07-22 09:02:12.000 203 33815.41 248.85 17105.24 88888.00 2018-07-22 09:02:13.000 203 33815.41 248.85 17105.21 88888.00 2018-07-22 09:02:14.000 203 33815.43 248.81 17105.22 88888.00 2018-07-22 09:02:15.000 203 33815.40 248.79 17105.23 37896.93 2018-07-22 09:02:16.000 203 33815.40 248.80 17105.24 88888.00 2018-07-22 09:02:17.000 203 33815.37 248.80 17105.26 88888.00 2018-07-22 09:02:18.000 203 33815.39 248.77 17105.24 88888.00 2018-07-22 09:02:19.000 203 33815.38 248.77 17105.23 88888.00 2018-07-22 09:02:20.000 203 33815.33 248.77 17105.25 37897.00 2018-07-22 09:02:21.000 203 33815.37 248.75 17105.22 88888.00 2018-07-22 09:02:22.000 203 33815.42 248.71 17105.23 88888.00 2018-07-22 09:02:23.000 203 33815.43 248.75 17105.22 88888.00 2018-07-22 09:02:24.000 203 33815.40 248.74 17105.21 88888.00 2018-07-22 09:02:25.000 203 33815.38 248.73 17105.24 37896.94 2018-07-22 09:02:26.000 203 33815.42 248.69 17105.20 88888.00 2018-07-22 09:02:27.000 203 33815.44 248.68 17105.22 88888.00 2018-07-22 09:02:28.000 203 33815.43 248.70 17105.19 88888.00 2018-07-22 09:02:29.000 203 33815.41 248.69 17105.18 88888.00 2018-07-22 09:02:30.000 203 33815.42 248.67 17105.21 37896.89 2018-07-22 09:02:31.000 203 33815.38 248.65 17105.24 88888.00 2018-07-22 09:02:32.000 203 33815.42 248.65 17105.21 88888.00 2018-07-22 09:02:33.000 203 33815.44 248.65 17105.21 88888.00 2018-07-22 09:02:34.000 203 33815.38 248.67 17105.20 88888.00 2018-07-22 09:02:35.000 203 33815.42 248.67 17105.20 37896.95 2018-07-22 09:02:36.000 203 33815.40 248.68 17105.20 88888.00 2018-07-22 09:02:37.000 203 33815.39 248.65 17105.21 88888.00 2018-07-22 09:02:38.000 203 33815.42 248.64 17105.18 88888.00 2018-07-22 09:02:39.000 203 33815.46 248.64 17105.18 88888.00 2018-07-22 09:02:40.000 203 33815.45 248.62 17105.17 37897.01 2018-07-22 09:02:41.000 203 33815.46 248.63 17105.18 88888.00 2018-07-22 09:02:42.000 203 33815.46 248.64 17105.19 88888.00 2018-07-22 09:02:43.000 203 33815.42 248.64 17105.20 88888.00 2018-07-22 09:02:44.000 203 33815.40 248.62 17105.21 88888.00 2018-07-22 09:02:45.000 203 33815.46 248.58 17105.21 37897.04 2018-07-22 09:02:46.000 203 33815.45 248.57 17105.22 88888.00 2018-07-22 09:02:47.000 203 33815.43 248.55 17105.27 88888.00 2018-07-22 09:02:48.000 203 33815.43 248.53 17105.25 88888.00 2018-07-22 09:02:49.000 203 33815.48 248.57 17105.22 88888.00 2018-07-22 09:02:50.000 203 33815.45 248.56 17105.21 37897.00 2018-07-22 09:02:51.000 203 33815.44 248.54 17105.20 88888.00 2018-07-22 09:02:52.000 203 33815.49 248.54 17105.20 88888.00 2018-07-22 09:02:53.000 203 33815.45 248.51 17105.19 88888.00 2018-07-22 09:02:54.000 203 33815.49 248.52 17105.20 88888.00 2018-07-22 09:02:55.000 203 33815.52 248.51 17105.24 37897.07 2018-07-22 09:02:56.000 203 33815.53 248.52 17105.20 88888.00 2018-07-22 09:02:57.000 203 33815.52 248.54 17105.19 88888.00 2018-07-22 09:02:58.000 203 33815.53 248.53 17105.18 88888.00 2018-07-22 09:02:59.000 203 33815.53 248.49 17105.21 88888.00 2018-07-22 09:03:00.000 203 33815.52 248.44 17105.21 37897.09 2018-07-22 09:03:01.000 203 33815.51 248.43 17105.21 88888.00 2018-07-22 09:03:02.000 203 33815.52 248.42 17105.20 88888.00 2018-07-22 09:03:03.000 203 33815.55 248.43 17105.21 88888.00 2018-07-22 09:03:04.000 203 33815.55 248.43 17105.21 88888.00 2018-07-22 09:03:05.000 203 33815.55 248.42 17105.20 37897.04 2018-07-22 09:03:06.000 203 33815.56 248.41 17105.17 88888.00 2018-07-22 09:03:07.000 203 33815.56 248.45 17105.17 88888.00 2018-07-22 09:03:08.000 203 33815.53 248.45 17105.15 88888.00 2018-07-22 09:03:09.000 203 33815.54 248.43 17105.15 88888.00 2018-07-22 09:03:10.000 203 33815.54 248.38 17105.18 37897.04 2018-07-22 09:03:11.000 203 33815.53 248.36 17105.16 88888.00 2018-07-22 09:03:12.000 203 33815.58 248.40 17105.13 88888.00 2018-07-22 09:03:13.000 203 33815.59 248.37 17105.13 88888.00 2018-07-22 09:03:14.000 203 33815.58 248.35 17105.14 88888.00 2018-07-22 09:03:15.000 203 33815.55 248.39 17105.15 37897.07 2018-07-22 09:03:16.000 203 33815.61 248.41 17105.17 88888.00 2018-07-22 09:03:17.000 203 33815.64 248.40 17105.14 88888.00 2018-07-22 09:03:18.000 203 33815.60 248.39 17105.15 88888.00 2018-07-22 09:03:19.000 203 33815.58 248.38 17105.14 88888.00 2018-07-22 09:03:20.000 203 33815.58 248.36 17105.14 37897.09 2018-07-22 09:03:21.000 203 33815.61 248.34 17105.10 88888.00 2018-07-22 09:03:22.000 203 33815.60 248.38 17105.11 88888.00 2018-07-22 09:03:23.000 203 33815.61 248.38 17105.12 88888.00 2018-07-22 09:03:24.000 203 33815.59 248.36 17105.12 88888.00 2018-07-22 09:03:25.000 203 33815.60 248.40 17105.18 37897.12 2018-07-22 09:03:26.000 203 33815.59 248.37 17105.17 88888.00 2018-07-22 09:03:27.000 203 33815.59 248.36 17105.17 88888.00 2018-07-22 09:03:28.000 203 33815.59 248.34 17105.16 88888.00 2018-07-22 09:03:29.000 203 33815.59 248.34 17105.14 88888.00 2018-07-22 09:03:30.000 203 33815.55 248.36 17105.11 37896.99 2018-07-22 09:03:31.000 203 33815.61 248.37 17105.15 88888.00 2018-07-22 09:03:32.000 203 33815.59 248.36 17105.16 88888.00 2018-07-22 09:03:33.000 203 33815.59 248.34 17105.13 88888.00 2018-07-22 09:03:34.000 203 33815.61 248.34 17105.12 88888.00 2018-07-22 09:03:35.000 203 33815.67 248.29 17105.11 37897.06 2018-07-22 09:03:36.000 203 33815.63 248.30 17105.13 88888.00 2018-07-22 09:03:37.000 203 33815.61 248.34 17105.14 88888.00 2018-07-22 09:03:38.000 203 33815.63 248.33 17105.14 88888.00 2018-07-22 09:03:39.000 203 33815.64 248.28 17105.10 88888.00 2018-07-22 09:03:40.000 203 33815.65 248.30 17105.15 37897.13 2018-07-22 09:03:41.000 203 33815.61 248.34 17105.14 88888.00 2018-07-22 09:03:42.000 203 33815.64 248.34 17105.11 88888.00 2018-07-22 09:03:43.000 203 33815.61 248.30 17105.08 88888.00 2018-07-22 09:03:44.000 203 33815.63 248.29 17105.09 88888.00 2018-07-22 09:03:45.000 203 33815.68 248.34 17105.17 37897.12 2018-07-22 09:03:46.000 203 33815.66 248.32 17105.15 88888.00 2018-07-22 09:03:47.000 203 33815.68 248.33 17105.13 88888.00 2018-07-22 09:03:48.000 203 33815.66 248.31 17105.11 88888.00 2018-07-22 09:03:49.000 203 33815.68 248.33 17105.11 88888.00 2018-07-22 09:03:50.000 203 33815.69 248.31 17105.11 37897.19 2018-07-22 09:03:51.000 203 33815.69 248.27 17105.08 88888.00 2018-07-22 09:03:52.000 203 33815.68 248.27 17105.10 88888.00 2018-07-22 09:03:53.000 203 33815.71 248.28 17105.12 88888.00 2018-07-22 09:03:54.000 203 33815.72 248.28 17105.11 88888.00 2018-07-22 09:03:55.000 203 33815.69 248.29 17105.15 37897.21 2018-07-22 09:03:56.000 203 33815.68 248.27 17105.15 88888.00 2018-07-22 09:03:57.000 203 33815.72 248.21 17105.08 88888.00 2018-07-22 09:03:58.000 203 33815.72 248.19 17105.11 88888.00 2018-07-22 09:03:59.000 203 33815.73 248.21 17105.10 88888.00 2018-07-22 09:04:00.000 203 33815.76 248.21 17105.09 37897.17 2018-07-22 09:04:01.000 203 33815.74 248.18 17105.09 88888.00 2018-07-22 09:04:02.000 203 33815.78 248.16 17105.07 88888.00 2018-07-22 09:04:03.000 203 33815.73 248.17 17105.04 88888.00 2018-07-22 09:04:04.000 203 33815.71 248.16 17105.05 88888.00 2018-07-22 09:04:05.000 203 33815.73 248.14 17105.05 37897.20 2018-07-22 09:04:06.000 203 33815.79 248.15 17105.09 88888.00 2018-07-22 09:04:07.000 203 33815.76 248.15 17105.09 88888.00 2018-07-22 09:04:08.000 203 33815.76 248.19 17105.05 88888.00 2018-07-22 09:04:09.000 203 33815.77 248.15 17105.04 88888.00 2018-07-22 09:04:10.000 203 33815.77 248.09 17105.05 37897.27 2018-07-22 09:04:11.000 203 33815.79 248.09 17105.06 88888.00 2018-07-22 09:04:12.000 203 33815.81 248.14 17105.09 88888.00 2018-07-22 09:04:13.000 203 33815.82 248.17 17105.09 88888.00 2018-07-22 09:04:14.000 203 33815.80 248.18 17105.08 88888.00 2018-07-22 09:04:15.000 203 33815.88 248.21 17105.05 37897.31 2018-07-22 09:04:16.000 203 33815.91 248.20 17105.03 88888.00 2018-07-22 09:04:17.000 203 33815.91 248.19 17105.04 88888.00 2018-07-22 09:04:18.000 203 33815.91 248.19 17105.05 88888.00 2018-07-22 09:04:19.000 203 33815.92 248.24 17105.08 88888.00 2018-07-22 09:04:20.000 203 33815.93 248.23 17105.09 37897.37 2018-07-22 09:04:21.000 203 33815.96 248.18 17105.02 88888.00 2018-07-22 09:04:22.000 203 33816.02 248.16 17105.01 88888.00 2018-07-22 09:04:23.000 203 33816.06 248.15 17104.99 88888.00 2018-07-22 09:04:24.000 203 33816.06 248.17 17104.97 88888.00 2018-07-22 09:04:25.000 203 33816.03 248.17 17104.94 37897.37 2018-07-22 09:04:26.000 203 33816.03 248.14 17104.94 88888.00 2018-07-22 09:04:27.000 203 33816.01 248.10 17104.96 88888.00 2018-07-22 09:04:28.000 203 33816.03 248.09 17104.95 88888.00 2018-07-22 09:04:29.000 203 33816.08 248.10 17104.96 88888.00 2018-07-22 09:04:30.000 203 33816.09 248.08 17104.92 37897.44 2018-07-22 09:04:31.000 203 33816.11 248.08 17104.95 88888.00 2018-07-22 09:04:32.000 203 33816.15 248.06 17104.98 88888.00 2018-07-22 09:04:33.000 203 33816.17 248.11 17104.98 88888.00 2018-07-22 09:04:34.000 203 33816.18 248.15 17104.97 88888.00 2018-07-22 09:04:35.000 203 33816.19 248.12 17104.93 37897.58 2018-07-22 09:04:36.000 203 33816.19 248.12 17104.95 88888.00 2018-07-22 09:04:37.000 203 33816.23 248.14 17104.95 88888.00 2018-07-22 09:04:38.000 203 33816.22 248.07 17104.96 88888.00 2018-07-22 09:04:39.000 203 33816.22 248.10 17105.00 88888.00 2018-07-22 09:04:40.000 203 33816.21 248.11 17104.99 37897.55 2018-07-22 09:04:41.000 203 33816.25 248.10 17104.98 88888.00 2018-07-22 09:04:42.000 203 33816.23 248.10 17105.00 88888.00 2018-07-22 09:04:43.000 203 33816.18 248.11 17104.97 88888.00 2018-07-22 09:04:44.000 203 33816.17 248.13 17104.95 88888.00 2018-07-22 09:04:45.000 203 33816.19 248.15 17104.95 37897.58 2018-07-22 09:04:46.000 203 33816.19 248.13 17104.91 88888.00 2018-07-22 09:04:47.000 203 33816.21 248.11 17104.93 88888.00 2018-07-22 09:04:48.000 203 33816.20 248.09 17104.95 88888.00 2018-07-22 09:04:49.000 203 33816.22 248.08 17104.94 88888.00 2018-07-22 09:04:50.000 203 33816.22 248.13 17104.92 37897.61 2018-07-22 09:04:51.000 203 33816.24 248.16 17104.91 88888.00 2018-07-22 09:04:52.000 203 33816.22 248.13 17104.91 88888.00 2018-07-22 09:04:53.000 203 33816.18 248.07 17104.90 88888.00 2018-07-22 09:04:54.000 203 33816.12 248.09 17104.91 88888.00 2018-07-22 09:04:55.000 203 33816.12 248.14 17104.91 37897.55 2018-07-22 09:04:56.000 203 33816.13 248.13 17104.91 88888.00 2018-07-22 09:04:57.000 203 33816.14 248.06 17104.88 88888.00 2018-07-22 09:04:58.000 203 33816.11 248.08 17104.89 88888.00 2018-07-22 09:04:59.000 203 33816.12 248.12 17104.92 88888.00 2018-07-22 09:05:00.000 203 33816.10 248.11 17104.92 37897.52 2018-07-22 09:05:01.000 203 33816.10 248.11 17104.93 88888.00 2018-07-22 09:05:02.000 203 33816.10 248.11 17104.94 88888.00 2018-07-22 09:05:03.000 203 33816.11 248.10 17104.95 88888.00 2018-07-22 09:05:04.000 203 33816.06 248.13 17104.90 88888.00 2018-07-22 09:05:05.000 203 33816.06 248.16 17104.92 37897.44 2018-07-22 09:05:06.000 203 33816.01 248.19 17104.92 88888.00 2018-07-22 09:05:07.000 203 33816.02 248.18 17104.93 88888.00 2018-07-22 09:05:08.000 203 33815.99 248.16 17104.92 88888.00 2018-07-22 09:05:09.000 203 33816.02 248.19 17104.89 88888.00 2018-07-22 09:05:10.000 203 33816.00 248.21 17104.91 37897.33 2018-07-22 09:05:11.000 203 33815.98 248.20 17104.93 88888.00 2018-07-22 09:05:12.000 203 33815.92 248.21 17104.89 88888.00 2018-07-22 09:05:13.000 203 33815.93 248.19 17104.88 88888.00 2018-07-22 09:05:14.000 203 33815.92 248.18 17104.90 88888.00 2018-07-22 09:05:15.000 203 33815.93 248.18 17104.93 37897.25 2018-07-22 09:05:16.000 203 33815.95 248.17 17104.91 88888.00 2018-07-22 09:05:17.000 203 33815.93 248.17 17104.89 88888.00 2018-07-22 09:05:18.000 203 33815.93 248.15 17104.91 88888.00 2018-07-22 09:05:19.000 203 33815.96 248.15 17104.93 88888.00 2018-07-22 09:05:20.000 203 33815.91 248.15 17104.92 37897.17 2018-07-22 09:05:21.000 203 33815.93 248.19 17104.94 88888.00 2018-07-22 09:05:22.000 203 33815.96 248.18 17104.94 88888.00 2018-07-22 09:05:23.000 203 33815.95 248.14 17104.92 88888.00 2018-07-22 09:05:24.000 203 33815.93 248.14 17104.93 88888.00 2018-07-22 09:05:25.000 203 33815.90 248.15 17104.90 37897.28 2018-07-22 09:05:26.000 203 33815.86 248.13 17104.89 88888.00 2018-07-22 09:05:27.000 203 33815.84 248.17 17104.89 88888.00 2018-07-22 09:05:28.000 203 33815.89 248.19 17104.91 88888.00 2018-07-22 09:05:29.000 203 33815.86 248.17 17104.92 88888.00 2018-07-22 09:05:30.000 203 33815.86 248.16 17104.91 37897.28 2018-07-22 09:05:31.000 203 33815.87 248.15 17104.91 88888.00 2018-07-22 09:05:32.000 203 33815.87 248.16 17104.90 88888.00 2018-07-22 09:05:33.000 203 33815.86 248.13 17104.91 88888.00 2018-07-22 09:05:34.000 203 33815.87 248.07 17104.93 88888.00 2018-07-22 09:05:35.000 203 33815.88 248.07 17104.95 37897.29 2018-07-22 09:05:36.000 203 33815.90 248.07 17104.89 88888.00 2018-07-22 09:05:37.000 203 33815.93 248.10 17104.88 88888.00 2018-07-22 09:05:38.000 203 33815.93 248.10 17104.89 88888.00 2018-07-22 09:05:39.000 203 33815.92 248.09 17104.87 88888.00 2018-07-22 09:05:40.000 203 33815.96 248.09 17104.88 37897.33 2018-07-22 09:05:41.000 203 33815.94 248.09 17104.88 88888.00 2018-07-22 09:05:42.000 203 33815.97 248.08 17104.89 88888.00 2018-07-22 09:05:43.000 203 33815.96 248.07 17104.95 88888.00 2018-07-22 09:05:44.000 203 33815.96 248.07 17104.94 88888.00 2018-07-22 09:05:45.000 203 33815.97 248.09 17104.95 37897.31 2018-07-22 09:05:46.000 203 33815.97 248.08 17104.97 88888.00 2018-07-22 09:05:47.000 203 33815.93 248.09 17104.96 88888.00 2018-07-22 09:05:48.000 203 33815.95 248.09 17104.97 88888.00 2018-07-22 09:05:49.000 203 33816.00 248.11 17104.98 88888.00 2018-07-22 09:05:50.000 203 33815.98 248.10 17104.94 37897.27 2018-07-22 09:05:51.000 203 33815.94 248.12 17104.93 88888.00 2018-07-22 09:05:52.000 203 33815.96 248.11 17104.93 88888.00 2018-07-22 09:05:53.000 203 33815.93 248.09 17104.92 88888.00 2018-07-22 09:05:54.000 203 33815.93 248.05 17104.91 88888.00 2018-07-22 09:05:55.000 203 33815.92 248.09 17104.94 37897.31 2018-07-22 09:05:56.000 203 33815.95 248.13 17104.89 88888.00 2018-07-22 09:05:57.000 203 33815.95 248.13 17104.92 88888.00 2018-07-22 09:05:58.000 203 33815.96 248.10 17104.93 88888.00 2018-07-22 09:05:59.000 203 33815.93 248.07 17104.93 88888.00 2018-07-22 09:06:00.000 203 33815.90 248.05 17104.92 37897.31 2018-07-22 09:06:01.000 203 33815.88 248.04 17104.93 88888.00 2018-07-22 09:06:02.000 203 33815.90 248.07 17104.91 88888.00 2018-07-22 09:06:03.000 203 33815.93 248.06 17104.90 88888.00 2018-07-22 09:06:04.000 203 33815.93 248.04 17104.93 88888.00 2018-07-22 09:06:05.000 203 33815.93 248.06 17104.96 37897.24 2018-07-22 09:06:06.000 203 33815.91 248.10 17104.93 88888.00 2018-07-22 09:06:07.000 203 33815.92 248.12 17104.86 88888.00 2018-07-22 09:06:08.000 203 33815.91 248.16 17104.83 88888.00 2018-07-22 09:06:09.000 203 33815.86 248.16 17104.80 88888.00 2018-07-22 09:06:10.000 203 33815.89 248.10 17104.84 37897.21 2018-07-22 09:06:11.000 203 33815.88 248.12 17104.85 88888.00 2018-07-22 09:06:12.000 203 33815.88 248.10 17104.87 88888.00 2018-07-22 09:06:13.000 203 33815.85 248.07 17104.89 88888.00 2018-07-22 09:06:14.000 203 33815.83 248.09 17104.87 88888.00 2018-07-22 09:06:15.000 203 33815.82 248.09 17104.89 37897.23 2018-07-22 09:06:16.000 203 33815.85 248.10 17104.90 88888.00 2018-07-22 09:06:17.000 203 33815.86 248.08 17104.90 88888.00 2018-07-22 09:06:18.000 203 33815.85 248.07 17104.94 88888.00 2018-07-22 09:06:19.000 203 33815.86 248.04 17104.96 88888.00 2018-07-22 09:06:20.000 203 33815.81 248.05 17104.95 37897.19 2018-07-22 09:06:21.000 203 33815.82 248.09 17104.90 88888.00 2018-07-22 09:06:22.000 203 33815.82 248.06 17104.92 88888.00 2018-07-22 09:06:23.000 203 33815.83 248.05 17104.92 88888.00 2018-07-22 09:06:24.000 203 33815.80 248.06 17104.91 88888.00 2018-07-22 09:06:25.000 203 33815.81 248.05 17104.90 37897.21 2018-07-22 09:06:26.000 203 33815.83 248.03 17104.94 88888.00 2018-07-22 09:06:27.000 203 33815.79 248.03 17104.94 88888.00 2018-07-22 09:06:28.000 203 33815.79 248.04 17104.89 88888.00 2018-07-22 09:06:29.000 203 33815.79 248.01 17104.95 88888.00 2018-07-22 09:06:30.000 203 33815.77 248.03 17104.95 37897.06 2018-07-22 09:06:31.000 203 33815.78 248.05 17104.92 88888.00 2018-07-22 09:06:32.000 203 33815.74 248.04 17104.90 88888.00 2018-07-22 09:06:33.000 203 33815.77 248.06 17104.87 88888.00 2018-07-22 09:06:34.000 203 33815.78 248.05 17104.88 88888.00 2018-07-22 09:06:35.000 203 33815.80 248.05 17104.93 37897.09 2018-07-22 09:06:36.000 203 33815.76 248.04 17104.89 88888.00 2018-07-22 09:06:37.000 203 33815.74 248.03 17104.90 88888.00 2018-07-22 09:06:38.000 203 33815.74 248.02 17104.88 88888.00 2018-07-22 09:06:39.000 203 33815.76 247.98 17104.90 88888.00 2018-07-22 09:06:40.000 203 33815.73 248.01 17104.89 37897.06 2018-07-22 09:06:41.000 203 33815.76 247.99 17104.93 88888.00 2018-07-22 09:06:42.000 203 33815.75 247.99 17104.93 88888.00 2018-07-22 09:06:43.000 203 33815.77 248.01 17104.93 88888.00 2018-07-22 09:06:44.000 203 33815.75 248.04 17104.89 88888.00 2018-07-22 09:06:45.000 203 33815.76 248.06 17104.88 37897.10 2018-07-22 09:06:46.000 203 33815.76 248.03 17104.86 88888.00 2018-07-22 09:06:47.000 203 33815.76 247.97 17104.83 88888.00 2018-07-22 09:06:48.000 203 33815.78 247.97 17104.86 88888.00 2018-07-22 09:06:49.000 203 33815.78 247.98 17104.85 88888.00 2018-07-22 09:06:50.000 203 33815.79 247.97 17104.84 37897.05 2018-07-22 09:06:51.000 203 33815.79 247.92 17104.85 88888.00 2018-07-22 09:06:52.000 203 33815.79 247.87 17104.82 88888.00 2018-07-22 09:06:53.000 203 33815.78 247.92 17104.82 88888.00 2018-07-22 09:06:54.000 203 33815.79 247.92 17104.83 88888.00 2018-07-22 09:06:55.000 203 33815.80 247.93 17104.85 37897.10 2018-07-22 09:06:56.000 203 33815.78 247.91 17104.84 88888.00 2018-07-22 09:06:57.000 203 33815.79 247.92 17104.83 88888.00 2018-07-22 09:06:58.000 203 33815.81 247.89 17104.83 88888.00 2018-07-22 09:06:59.000 203 33815.81 247.87 17104.82 88888.00 2018-07-22 09:07:00.000 203 33815.81 247.84 17104.74 37897.08 2018-07-22 09:07:01.000 203 33815.80 247.87 17104.77 88888.00 2018-07-22 09:07:02.000 203 33815.76 247.86 17104.83 88888.00 2018-07-22 09:07:03.000 203 33815.76 247.83 17104.86 88888.00 2018-07-22 09:07:04.000 203 33815.75 247.82 17104.87 88888.00 2018-07-22 09:07:05.000 203 33815.76 247.83 17104.85 37897.07 2018-07-22 09:07:06.000 203 33815.75 247.83 17104.81 88888.00 2018-07-22 09:07:07.000 203 33815.77 247.82 17104.81 88888.00 2018-07-22 09:07:08.000 203 33815.75 247.82 17104.84 88888.00 2018-07-22 09:07:09.000 203 33815.75 247.81 17104.87 88888.00 2018-07-22 09:07:10.000 203 33815.73 247.86 17104.87 37897.12 2018-07-22 09:07:11.000 203 33815.71 247.88 17104.86 88888.00 2018-07-22 09:07:12.000 203 33815.69 247.87 17104.85 88888.00 2018-07-22 09:07:13.000 203 33815.67 247.83 17104.88 88888.00 2018-07-22 09:07:14.000 203 33815.64 247.83 17104.85 88888.00 2018-07-22 09:07:15.000 203 33815.65 247.86 17104.82 37897.05 2018-07-22 09:07:16.000 203 33815.65 247.86 17104.82 88888.00 2018-07-22 09:07:17.000 203 33815.67 247.86 17104.80 88888.00 2018-07-22 09:07:18.000 203 33815.62 247.84 17104.80 88888.00 2018-07-22 09:07:19.000 203 33815.63 247.85 17104.85 88888.00 2018-07-22 09:07:20.000 203 33815.60 247.90 17104.84 37897.03 2018-07-22 09:07:21.000 203 33815.55 247.86 17104.87 88888.00 2018-07-22 09:07:22.000 203 33815.54 247.87 17104.88 88888.00 2018-07-22 09:07:23.000 203 33815.55 247.90 17104.90 88888.00 2018-07-22 09:07:24.000 203 33815.59 247.89 17104.88 88888.00 2018-07-22 09:07:25.000 203 33815.61 247.87 17104.89 37896.91 2018-07-22 09:07:26.000 203 33815.61 247.84 17104.90 88888.00 2018-07-22 09:07:27.000 203 33815.56 247.85 17104.87 88888.00 2018-07-22 09:07:28.000 203 33815.54 247.87 17104.89 88888.00 2018-07-22 09:07:29.000 203 33815.58 247.90 17104.95 88888.00 2018-07-22 09:07:30.000 203 33815.61 247.93 17104.95 37896.96 2018-07-22 09:07:31.000 203 33815.60 247.91 17104.91 88888.00 2018-07-22 09:07:32.000 203 33815.59 247.91 17104.89 88888.00 2018-07-22 09:07:33.000 203 33815.60 247.92 17104.91 88888.00 2018-07-22 09:07:34.000 203 33815.57 247.93 17104.87 88888.00 2018-07-22 09:07:35.000 203 33815.56 247.96 17104.83 37896.86 2018-07-22 09:07:36.000 203 33815.58 247.94 17104.83 88888.00 2018-07-22 09:07:37.000 203 33815.58 247.92 17104.84 88888.00 2018-07-22 09:07:38.000 203 33815.62 247.93 17104.86 88888.00 2018-07-22 09:07:39.000 203 33815.66 247.92 17104.84 88888.00 2018-07-22 09:07:40.000 203 33815.62 247.93 17104.81 37896.85 2018-07-22 09:07:41.000 203 33815.63 247.95 17104.84 88888.00 2018-07-22 09:07:42.000 203 33815.62 247.95 17104.89 88888.00 2018-07-22 09:07:43.000 203 33815.60 247.95 17104.87 88888.00 2018-07-22 09:07:44.000 203 33815.57 247.96 17104.83 88888.00 2018-07-22 09:07:45.000 203 33815.60 247.92 17104.84 37896.94 2018-07-22 09:07:46.000 203 33815.61 247.94 17104.85 88888.00 2018-07-22 09:07:47.000 203 33815.61 247.94 17104.86 88888.00 2018-07-22 09:07:48.000 203 33815.59 247.93 17104.85 88888.00 2018-07-22 09:07:49.000 203 33815.61 247.93 17104.85 88888.00 2018-07-22 09:07:50.000 203 33815.62 247.93 17104.86 37896.97 2018-07-22 09:07:51.000 203 33815.59 247.91 17104.84 88888.00 2018-07-22 09:07:52.000 203 33815.60 247.98 17104.83 88888.00 2018-07-22 09:07:53.000 203 33815.57 247.93 17104.85 88888.00 2018-07-22 09:07:54.000 203 33815.54 247.91 17104.79 88888.00 2018-07-22 09:07:55.000 203 33815.53 247.88 17104.79 37896.92 2018-07-22 09:07:56.000 203 33815.54 247.88 17104.81 88888.00 2018-07-22 09:07:57.000 203 33815.53 247.90 17104.84 88888.00 2018-07-22 09:07:58.000 203 33815.54 247.91 17104.83 88888.00 2018-07-22 09:07:59.000 203 33815.56 247.89 17104.84 88888.00 2018-07-22 09:08:00.000 203 33815.56 247.88 17104.82 37896.89 2018-07-22 09:08:01.000 203 33815.58 247.87 17104.83 88888.00 2018-07-22 09:08:02.000 203 33815.57 247.88 17104.84 88888.00 2018-07-22 09:08:03.000 203 33815.56 247.85 17104.87 88888.00 2018-07-22 09:08:04.000 203 33815.59 247.86 17104.85 88888.00 2018-07-22 09:08:05.000 203 33815.61 247.84 17104.83 37896.91 2018-07-22 09:08:06.000 203 33815.55 247.86 17104.82 88888.00 2018-07-22 09:08:07.000 203 33815.56 247.87 17104.81 88888.00 2018-07-22 09:08:08.000 203 33815.60 247.85 17104.78 88888.00 2018-07-22 09:08:09.000 203 33815.56 247.88 17104.78 88888.00 2018-07-22 09:08:10.000 203 33815.55 247.90 17104.78 37896.92 2018-07-22 09:08:11.000 203 33815.57 247.88 17104.79 88888.00 2018-07-22 09:08:12.000 203 33815.59 247.90 17104.78 88888.00 2018-07-22 09:08:13.000 203 33815.65 247.88 17104.82 88888.00 2018-07-22 09:08:14.000 203 33815.67 247.90 17104.84 88888.00 2018-07-22 09:08:15.000 203 33815.66 247.87 17104.82 37896.98 2018-07-22 09:08:16.000 203 33815.64 247.86 17104.81 88888.00 2018-07-22 09:08:17.000 203 33815.63 247.86 17104.80 88888.00 2018-07-22 09:08:18.000 203 33815.64 247.83 17104.80 88888.00 2018-07-22 09:08:19.000 203 33815.66 247.85 17104.81 88888.00 2018-07-22 09:08:20.000 203 33815.72 247.85 17104.84 37897.01 2018-07-22 09:08:21.000 203 33815.74 247.84 17104.83 88888.00 2018-07-22 09:08:22.000 203 33815.73 247.77 17104.82 88888.00 2018-07-22 09:08:23.000 203 33815.73 247.73 17104.76 88888.00 2018-07-22 09:08:24.000 203 33815.76 247.74 17104.80 88888.00 2018-07-22 09:08:25.000 203 33815.74 247.72 17104.84 37897.06 2018-07-22 09:08:26.000 203 33815.70 247.74 17104.82 88888.00 2018-07-22 09:08:27.000 203 33815.68 247.72 17104.80 88888.00 2018-07-22 09:08:28.000 203 33815.70 247.70 17104.84 88888.00 2018-07-22 09:08:29.000 203 33815.69 247.68 17104.83 88888.00 2018-07-22 09:08:30.000 203 33815.68 247.68 17104.81 37897.03 2018-07-22 09:08:31.000 203 33815.70 247.67 17104.78 88888.00 2018-07-22 09:08:32.000 203 33815.74 247.66 17104.80 88888.00 2018-07-22 09:08:33.000 203 33815.77 247.69 17104.80 88888.00 2018-07-22 09:08:34.000 203 33815.77 247.69 17104.75 88888.00 2018-07-22 09:08:35.000 203 33815.75 247.65 17104.77 37897.08 2018-07-22 09:08:36.000 203 33815.73 247.64 17104.82 88888.00 2018-07-22 09:08:37.000 203 33815.72 247.67 17104.74 88888.00 2018-07-22 09:08:38.000 203 33815.68 247.63 17104.73 88888.00 2018-07-22 09:08:39.000 203 33815.70 247.64 17104.75 88888.00 2018-07-22 09:08:40.000 203 33815.68 247.62 17104.74 37897.07 2018-07-22 09:08:41.000 203 33815.68 247.62 17104.77 88888.00 2018-07-22 09:08:42.000 203 33815.65 247.65 17104.78 88888.00 2018-07-22 09:08:43.000 203 33815.65 247.65 17104.78 88888.00 2018-07-22 09:08:44.000 203 33815.64 247.60 17104.77 88888.00 2018-07-22 09:08:45.000 203 33815.64 247.57 17104.79 37897.03 2018-07-22 09:08:46.000 203 33815.67 247.57 17104.82 88888.00 2018-07-22 09:08:47.000 203 33815.70 247.63 17104.87 88888.00 2018-07-22 09:08:48.000 203 33815.71 247.63 17104.90 88888.00 2018-07-22 09:08:49.000 203 33815.71 247.66 17104.87 88888.00 2018-07-22 09:08:50.000 203 33815.70 247.64 17104.89 37897.09 2018-07-22 09:08:51.000 203 33815.71 247.63 17104.89 88888.00 2018-07-22 09:08:52.000 203 33815.71 247.62 17104.90 88888.00 2018-07-22 09:08:53.000 203 33815.71 247.64 17104.90 88888.00 2018-07-22 09:08:54.000 203 33815.71 247.62 17104.89 88888.00 2018-07-22 09:08:55.000 203 33815.72 247.61 17104.90 37897.08 2018-07-22 09:08:56.000 203 33815.73 247.59 17104.88 88888.00 2018-07-22 09:08:57.000 203 33815.78 247.60 17104.82 88888.00 2018-07-22 09:08:58.000 203 33815.80 247.59 17104.83 88888.00 2018-07-22 09:08:59.000 203 33815.75 247.56 17104.83 88888.00 2018-07-22 09:09:00.000 203 33815.77 247.59 17104.83 37896.99 2018-07-22 09:09:01.000 203 33815.80 247.58 17104.84 88888.00 2018-07-22 09:09:02.000 203 33815.81 247.58 17104.83 88888.00 2018-07-22 09:09:03.000 203 33815.84 247.58 17104.81 88888.00 2018-07-22 09:09:04.000 203 33815.85 247.52 17104.83 88888.00 2018-07-22 09:09:05.000 203 33815.82 247.55 17104.85 37897.06 2018-07-22 09:09:06.000 203 33815.84 247.55 17104.88 88888.00 2018-07-22 09:09:07.000 203 33815.83 247.57 17104.90 88888.00 2018-07-22 09:09:08.000 203 33815.83 247.55 17104.83 88888.00 2018-07-22 09:09:09.000 203 33815.79 247.53 17104.81 88888.00 2018-07-22 09:09:10.000 203 33815.79 247.53 17104.83 37897.11 2018-07-22 09:09:11.000 203 33815.81 247.52 17104.84 88888.00 2018-07-22 09:09:12.000 203 33815.80 247.54 17104.84 88888.00 2018-07-22 09:09:13.000 203 33815.84 247.55 17104.86 88888.00 2018-07-22 09:09:14.000 203 33815.83 247.55 17104.86 88888.00 2018-07-22 09:09:15.000 203 33815.81 247.52 17104.87 37897.17 2018-07-22 09:09:16.000 203 33815.84 247.53 17104.85 88888.00 2018-07-22 09:09:17.000 203 33815.83 247.52 17104.86 88888.00 2018-07-22 09:09:18.000 203 33815.82 247.47 17104.82 88888.00 2018-07-22 09:09:19.000 203 33815.86 247.46 17104.79 88888.00 2018-07-22 09:09:20.000 203 33815.85 247.41 17104.82 37897.19 2018-07-22 09:09:21.000 203 33815.88 247.40 17104.78 88888.00 2018-07-22 09:09:22.000 203 33815.93 247.38 17104.80 88888.00 2018-07-22 09:09:23.000 203 33815.90 247.39 17104.79 88888.00 2018-07-22 09:09:24.000 203 33815.89 247.46 17104.79 88888.00 2018-07-22 09:09:25.000 203 33815.91 247.43 17104.84 37897.20 2018-07-22 09:09:26.000 203 33815.89 247.39 17104.86 88888.00 2018-07-22 09:09:27.000 203 33815.87 247.34 17104.89 88888.00 2018-07-22 09:09:28.000 203 33815.94 247.35 17104.88 88888.00 2018-07-22 09:09:29.000 203 33816.00 247.36 17104.89 88888.00 2018-07-22 09:09:30.000 203 33816.04 247.40 17104.85 37897.28 2018-07-22 09:09:31.000 203 33816.03 247.37 17104.86 88888.00 2018-07-22 09:09:32.000 203 33816.00 247.29 17104.84 88888.00 2018-07-22 09:09:33.000 203 33816.01 247.28 17104.83 88888.00 2018-07-22 09:09:34.000 203 33816.07 247.27 17104.81 88888.00 2018-07-22 09:09:35.000 203 33816.08 247.27 17104.82 37897.30 2018-07-22 09:09:36.000 203 33816.02 247.26 17104.83 88888.00 2018-07-22 09:09:37.000 203 33816.02 247.25 17104.79 88888.00 2018-07-22 09:09:38.000 203 33816.02 247.25 17104.80 88888.00 2018-07-22 09:09:39.000 203 33816.05 247.23 17104.82 88888.00 2018-07-22 09:09:40.000 203 33816.05 247.26 17104.84 37897.34 2018-07-22 09:09:41.000 203 33816.06 247.20 17104.82 88888.00 2018-07-22 09:09:42.000 203 33816.05 247.21 17104.85 88888.00 2018-07-22 09:09:43.000 203 33816.09 247.22 17104.84 88888.00 2018-07-22 09:09:44.000 203 33816.13 247.18 17104.85 88888.00 2018-07-22 09:09:45.000 203 33816.11 247.14 17104.87 37897.36 2018-07-22 09:09:46.000 203 33816.13 247.14 17104.88 88888.00 2018-07-22 09:09:47.000 203 33816.14 247.16 17104.84 88888.00 2018-07-22 09:09:48.000 203 33816.13 247.16 17104.83 88888.00 2018-07-22 09:09:49.000 203 33816.14 247.17 17104.83 88888.00 2018-07-22 09:09:50.000 203 33816.13 247.15 17104.86 37897.41 2018-07-22 09:09:51.000 203 33816.10 247.15 17104.86 88888.00 2018-07-22 09:09:52.000 203 33816.07 247.10 17104.84 88888.00 2018-07-22 09:09:53.000 203 33816.08 247.10 17104.83 88888.00 2018-07-22 09:09:54.000 203 33816.09 247.12 17104.79 88888.00 2018-07-22 09:09:55.000 203 33816.12 247.11 17104.79 37897.33 2018-07-22 09:09:56.000 203 33816.13 247.10 17104.79 88888.00 2018-07-22 09:09:57.000 203 33816.15 247.09 17104.81 88888.00 2018-07-22 09:09:58.000 203 33816.11 247.10 17104.80 88888.00 2018-07-22 09:09:59.000 203 33816.13 247.10 17104.78 88888.00 2018-07-22 09:10:00.000 203 33816.18 247.05 17104.77 37897.44 2018-07-22 09:10:01.000 203 33816.18 247.04 17104.75 88888.00 2018-07-22 09:10:02.000 203 33816.18 247.05 17104.76 88888.00 2018-07-22 09:10:03.000 203 33816.18 247.02 17104.77 88888.00 2018-07-22 09:10:04.000 203 33816.15 247.01 17104.79 88888.00 2018-07-22 09:10:05.000 203 33816.15 246.99 17104.80 37897.47 2018-07-22 09:10:06.000 203 33816.16 247.00 17104.83 88888.00 2018-07-22 09:10:07.000 203 33816.16 247.03 17104.83 88888.00 2018-07-22 09:10:08.000 203 33816.18 247.04 17104.82 88888.00 2018-07-22 09:10:09.000 203 33816.20 247.04 17104.82 88888.00 2018-07-22 09:10:10.000 203 33816.20 247.03 17104.79 37897.46 2018-07-22 09:10:11.000 203 33816.20 247.01 17104.77 88888.00 2018-07-22 09:10:12.000 203 33816.18 247.00 17104.76 88888.00 2018-07-22 09:10:13.000 203 33816.19 246.97 17104.73 88888.00 2018-07-22 09:10:14.000 203 33816.20 246.95 17104.77 88888.00 2018-07-22 09:10:15.000 203 33816.18 246.96 17104.76 37897.53 2018-07-22 09:10:16.000 203 33816.21 246.98 17104.77 88888.00 2018-07-22 09:10:17.000 203 33816.21 246.95 17104.74 88888.00 2018-07-22 09:10:18.000 203 33816.22 246.97 17104.76 88888.00 2018-07-22 09:10:19.000 203 33816.24 246.94 17104.80 88888.00 2018-07-22 09:10:20.000 203 33816.28 246.92 17104.83 37897.45 2018-07-22 09:10:21.000 203 33816.32 246.92 17104.86 88888.00 2018-07-22 09:10:22.000 203 33816.30 246.90 17104.87 88888.00 2018-07-22 09:10:23.000 203 33816.31 246.89 17104.83 88888.00 2018-07-22 09:10:24.000 203 33816.35 246.87 17104.81 88888.00 2018-07-22 09:10:25.000 203 33816.40 246.86 17104.76 37897.51 2018-07-22 09:10:26.000 203 33816.35 246.83 17104.73 88888.00 2018-07-22 09:10:27.000 203 33816.31 246.79 17104.77 88888.00 2018-07-22 09:10:28.000 203 33816.28 246.81 17104.76 88888.00 2018-07-22 09:10:29.000 203 33816.34 246.83 17104.75 88888.00 2018-07-22 09:10:30.000 203 33816.37 246.79 17104.74 37897.44 2018-07-22 09:10:31.000 203 33816.38 246.78 17104.76 88888.00 2018-07-22 09:10:32.000 203 33816.40 246.79 17104.78 88888.00 2018-07-22 09:10:33.000 203 33816.38 246.79 17104.79 88888.00 2018-07-22 09:10:34.000 203 33816.35 246.78 17104.79 88888.00 2018-07-22 09:10:35.000 203 33816.31 246.77 17104.79 37897.60 2018-07-22 09:10:36.000 203 33816.35 246.76 17104.78 88888.00 2018-07-22 09:10:37.000 203 33816.34 246.77 17104.81 88888.00 2018-07-22 09:10:38.000 203 33816.34 246.74 17104.83 88888.00 2018-07-22 09:10:39.000 203 33816.35 246.71 17104.82 88888.00 2018-07-22 09:10:40.000 203 33816.34 246.73 17104.76 37897.52 2018-07-22 09:10:41.000 203 33816.37 246.70 17104.81 88888.00 2018-07-22 09:10:42.000 203 33816.36 246.68 17104.80 88888.00 2018-07-22 09:10:43.000 203 33816.39 246.67 17104.77 88888.00 2018-07-22 09:10:44.000 203 33816.42 246.66 17104.78 88888.00 2018-07-22 09:10:45.000 203 33816.42 246.67 17104.79 37897.56 2018-07-22 09:10:46.000 203 33816.42 246.66 17104.79 88888.00 2018-07-22 09:10:47.000 203 33816.47 246.60 17104.82 88888.00 2018-07-22 09:10:48.000 203 33816.49 246.61 17104.83 88888.00 2018-07-22 09:10:49.000 203 33816.47 246.56 17104.79 88888.00 2018-07-22 09:10:50.000 203 33816.43 246.54 17104.79 37897.51 2018-07-22 09:10:51.000 203 33816.42 246.57 17104.79 88888.00 2018-07-22 09:10:52.000 203 33816.44 246.55 17104.77 88888.00 2018-07-22 09:10:53.000 203 33816.43 246.54 17104.79 88888.00 2018-07-22 09:10:54.000 203 33816.42 246.56 17104.81 88888.00 2018-07-22 09:10:55.000 203 33816.44 246.55 17104.74 37897.61 2018-07-22 09:10:56.000 203 33816.44 246.52 17104.68 88888.00 2018-07-22 09:10:57.000 203 33816.44 246.48 17104.67 88888.00 2018-07-22 09:10:58.000 203 33816.44 246.49 17104.69 88888.00 2018-07-22 09:10:59.000 203 33816.43 246.51 17104.72 88888.00 2018-07-22 09:11:00.000 203 33816.47 246.47 17104.71 37897.64 2018-07-22 09:11:01.000 203 33816.46 246.44 17104.72 88888.00 2018-07-22 09:11:02.000 203 33816.51 246.42 17104.75 88888.00 2018-07-22 09:11:03.000 203 33816.52 246.40 17104.74 88888.00 2018-07-22 09:11:04.000 203 33816.52 246.37 17104.74 88888.00 2018-07-22 09:11:05.000 203 33816.55 246.39 17104.72 37897.66 2018-07-22 09:11:06.000 203 33816.49 246.35 17104.70 88888.00 2018-07-22 09:11:07.000 203 33816.44 246.36 17104.72 88888.00 2018-07-22 09:11:08.000 203 33816.46 246.37 17104.72 88888.00 2018-07-22 09:11:09.000 203 33816.49 246.36 17104.73 88888.00 2018-07-22 09:11:10.000 203 33816.47 246.39 17104.71 37897.64 2018-07-22 09:11:11.000 203 33816.46 246.39 17104.72 88888.00 2018-07-22 09:11:12.000 203 33816.47 246.39 17104.75 88888.00 2018-07-22 09:11:13.000 203 33816.49 246.38 17104.76 88888.00 2018-07-22 09:11:14.000 203 33816.51 246.36 17104.76 88888.00 2018-07-22 09:11:15.000 203 33816.54 246.34 17104.79 37897.66 2018-07-22 09:11:16.000 203 33816.51 246.35 17104.77 88888.00 2018-07-22 09:11:17.000 203 33816.52 246.34 17104.76 88888.00 2018-07-22 09:11:18.000 203 33816.47 246.36 17104.74 88888.00 2018-07-22 09:11:19.000 203 33816.49 246.37 17104.72 88888.00 2018-07-22 09:11:20.000 203 33816.49 246.33 17104.70 37897.64 2018-07-22 09:11:21.000 203 33816.50 246.36 17104.68 88888.00 2018-07-22 09:11:22.000 203 33816.48 246.35 17104.69 88888.00 2018-07-22 09:11:23.000 203 33816.48 246.34 17104.71 88888.00 2018-07-22 09:11:24.000 203 33816.52 246.35 17104.77 88888.00 2018-07-22 09:11:25.000 203 33816.51 246.36 17104.76 37897.62 2018-07-22 09:11:26.000 203 33816.47 246.35 17104.79 88888.00 2018-07-22 09:11:27.000 203 33816.48 246.34 17104.78 88888.00 2018-07-22 09:11:28.000 203 33816.47 246.33 17104.76 88888.00 2018-07-22 09:11:29.000 203 33816.49 246.34 17104.78 88888.00 2018-07-22 09:11:30.000 203 33816.49 246.31 17104.81 37897.62 2018-07-22 09:11:31.000 203 33816.49 246.33 17104.80 88888.00 2018-07-22 09:11:32.000 203 33816.53 246.34 17104.76 88888.00 2018-07-22 09:11:33.000 203 33816.58 246.28 17104.75 88888.00 2018-07-22 09:11:34.000 203 33816.53 246.28 17104.74 88888.00 2018-07-22 09:11:35.000 203 33816.53 246.27 17104.79 37897.56 2018-07-22 09:11:36.000 203 33816.55 246.23 17104.81 88888.00 2018-07-22 09:11:37.000 203 33816.53 246.20 17104.77 88888.00 2018-07-22 09:11:38.000 203 33816.54 246.18 17104.73 88888.00 2018-07-22 09:11:39.000 203 33816.49 246.19 17104.71 88888.00 2018-07-22 09:11:40.000 203 33816.51 246.18 17104.73 37897.60 2018-07-22 09:11:41.000 203 33816.51 246.19 17104.75 88888.00 2018-07-22 09:11:42.000 203 33816.51 246.17 17104.75 88888.00 2018-07-22 09:11:43.000 203 33816.54 246.16 17104.76 88888.00 2018-07-22 09:11:44.000 203 33816.55 246.17 17104.76 88888.00 2018-07-22 09:11:45.000 203 33816.50 246.16 17104.75 37897.64 2018-07-22 09:11:46.000 203 33816.48 246.15 17104.75 88888.00 2018-07-22 09:11:47.000 203 33816.46 246.12 17104.69 88888.00 2018-07-22 09:11:48.000 203 33816.44 246.15 17104.70 88888.00 2018-07-22 09:11:49.000 203 33816.45 246.15 17104.73 88888.00 2018-07-22 09:11:50.000 203 33816.47 246.14 17104.67 37897.64 2018-07-22 09:11:51.000 203 33816.48 246.12 17104.69 88888.00 2018-07-22 09:11:52.000 203 33816.44 246.12 17104.69 88888.00 2018-07-22 09:11:53.000 203 33816.44 246.10 17104.67 88888.00 2018-07-22 09:11:54.000 203 33816.46 246.07 17104.70 88888.00 2018-07-22 09:11:55.000 203 33816.47 246.08 17104.65 37897.60 2018-07-22 09:11:56.000 203 33816.44 246.07 17104.63 88888.00 2018-07-22 09:11:57.000 203 33816.45 246.10 17104.69 88888.00 2018-07-22 09:11:58.000 203 33816.43 246.14 17104.70 88888.00 2018-07-22 09:11:59.000 203 33816.43 246.16 17104.72 88888.00 2018-07-22 09:12:00.000 203 33816.42 246.12 17104.73 37897.60 2018-07-22 09:12:01.000 203 33816.41 246.08 17104.74 88888.00 2018-07-22 09:12:02.000 203 33816.38 246.03 17104.75 88888.00 2018-07-22 09:12:03.000 203 33816.39 246.03 17104.72 88888.00 2018-07-22 09:12:04.000 203 33816.37 246.06 17104.72 88888.00 2018-07-22 09:12:05.000 203 33816.39 246.04 17104.71 37897.59 2018-07-22 09:12:06.000 203 33816.40 246.00 17104.69 88888.00 2018-07-22 09:12:07.000 203 33816.42 245.95 17104.72 88888.00 2018-07-22 09:12:08.000 203 33816.46 245.97 17104.72 88888.00 2018-07-22 09:12:09.000 203 33816.48 245.96 17104.70 88888.00 2018-07-22 09:12:10.000 203 33816.52 245.96 17104.70 37897.57 2018-07-22 09:12:11.000 203 33816.53 245.98 17104.72 88888.00 2018-07-22 09:12:12.000 203 33816.51 245.99 17104.74 88888.00 2018-07-22 09:12:13.000 203 33816.53 246.00 17104.70 88888.00 2018-07-22 09:12:14.000 203 33816.54 245.98 17104.68 88888.00 2018-07-22 09:12:15.000 203 33816.56 245.99 17104.70 37897.63 2018-07-22 09:12:16.000 203 33816.54 246.03 17104.72 88888.00 2018-07-22 09:12:17.000 203 33816.54 246.03 17104.70 88888.00 2018-07-22 09:12:18.000 203 33816.50 245.95 17104.73 88888.00 2018-07-22 09:12:19.000 203 33816.49 245.94 17104.75 88888.00 2018-07-22 09:12:20.000 203 33816.46 246.00 17104.72 37897.67 2018-07-22 09:12:21.000 203 33816.44 246.01 17104.70 88888.00 2018-07-22 09:12:22.000 203 33816.47 246.00 17104.71 88888.00 2018-07-22 09:12:23.000 203 33816.47 246.01 17104.76 88888.00 2018-07-22 09:12:24.000 203 33816.46 246.01 17104.81 88888.00 2018-07-22 09:12:25.000 203 33816.47 245.97 17104.79 37897.68 2018-07-22 09:12:26.000 203 33816.54 245.94 17104.67 88888.00 2018-07-22 09:12:27.000 203 33816.52 245.93 17104.68 88888.00 2018-07-22 09:12:28.000 203 33816.53 245.91 17104.68 88888.00 2018-07-22 09:12:29.000 203 33816.51 245.92 17104.67 88888.00 2018-07-22 09:12:30.000 203 33816.50 245.92 17104.71 37897.71 2018-07-22 09:12:31.000 203 33816.52 245.92 17104.72 88888.00 2018-07-22 09:12:32.000 203 33816.54 245.94 17104.66 88888.00 2018-07-22 09:12:33.000 203 33816.53 245.96 17104.69 88888.00 2018-07-22 09:12:34.000 203 33816.55 245.97 17104.72 88888.00 2018-07-22 09:12:35.000 203 33816.53 245.96 17104.69 37897.66 2018-07-22 09:12:36.000 203 33816.50 245.93 17104.68 88888.00 2018-07-22 09:12:37.000 203 33816.53 245.95 17104.66 88888.00 2018-07-22 09:12:38.000 203 33816.55 245.95 17104.69 88888.00 2018-07-22 09:12:39.000 203 33816.54 245.91 17104.73 88888.00 2018-07-22 09:12:40.000 203 33816.52 245.91 17104.68 37897.67 2018-07-22 09:12:41.000 203 33816.55 245.91 17104.65 88888.00 2018-07-22 09:12:42.000 203 33816.55 245.89 17104.66 88888.00 2018-07-22 09:12:43.000 203 33816.56 245.89 17104.65 88888.00 2018-07-22 09:12:44.000 203 33816.56 245.89 17104.64 88888.00 2018-07-22 09:12:45.000 203 33816.61 245.88 17104.68 37897.62 2018-07-22 09:12:46.000 203 33816.55 245.86 17104.66 88888.00 2018-07-22 09:12:47.000 203 33816.50 245.85 17104.66 88888.00 2018-07-22 09:12:48.000 203 33816.48 245.83 17104.68 88888.00 2018-07-22 09:12:49.000 203 33816.54 245.82 17104.66 88888.00 2018-07-22 09:12:50.000 203 33816.58 245.83 17104.66 37897.69 2018-07-22 09:12:51.000 203 33816.54 245.84 17104.64 88888.00 2018-07-22 09:12:52.000 203 33816.45 245.81 17104.67 88888.00 2018-07-22 09:12:53.000 203 33816.43 245.80 17104.70 88888.00 2018-07-22 09:12:54.000 203 33816.46 245.78 17104.65 88888.00 2018-07-22 09:12:55.000 203 33816.48 245.80 17104.62 37897.74 2018-07-22 09:12:56.000 203 33816.49 245.81 17104.62 88888.00 2018-07-22 09:12:57.000 203 33816.50 245.78 17104.68 88888.00 2018-07-22 09:12:58.000 203 33816.46 245.74 17104.75 88888.00 2018-07-22 09:12:59.000 203 33816.53 245.77 17104.75 88888.00 2018-07-22 09:13:00.000 203 33816.53 245.76 17104.69 37897.67 2018-07-22 09:13:01.000 203 33816.49 245.77 17104.67 88888.00 2018-07-22 09:13:02.000 203 33816.53 245.81 17104.73 88888.00 2018-07-22 09:13:03.000 203 33816.54 245.78 17104.73 88888.00 2018-07-22 09:13:04.000 203 33816.51 245.80 17104.73 88888.00 2018-07-22 09:13:05.000 203 33816.53 245.82 17104.72 37897.70 2018-07-22 09:13:06.000 203 33816.53 245.82 17104.68 88888.00 2018-07-22 09:13:07.000 203 33816.51 245.86 17104.66 88888.00 2018-07-22 09:13:08.000 203 33816.52 245.85 17104.67 88888.00 2018-07-22 09:13:09.000 203 33816.50 245.79 17104.65 88888.00 2018-07-22 09:13:10.000 203 33816.49 245.78 17104.62 37897.63 2018-07-22 09:13:11.000 203 33816.52 245.80 17104.64 88888.00 2018-07-22 09:13:12.000 203 33816.54 245.85 17104.66 88888.00 2018-07-22 09:13:13.000 203 33816.55 245.80 17104.67 88888.00 2018-07-22 09:13:14.000 203 33816.53 245.78 17104.64 88888.00 2018-07-22 09:13:15.000 203 33816.52 245.81 17104.66 37897.70 2018-07-22 09:13:16.000 203 33816.52 245.82 17104.65 88888.00 2018-07-22 09:13:17.000 203 33816.56 245.83 17104.65 88888.00 2018-07-22 09:13:18.000 203 33816.56 245.82 17104.63 88888.00 2018-07-22 09:13:19.000 203 33816.58 245.80 17104.58 88888.00 2018-07-22 09:13:20.000 203 33816.58 245.79 17104.58 37897.72 2018-07-22 09:13:21.000 203 33816.57 245.76 17104.60 88888.00 2018-07-22 09:13:22.000 203 33816.57 245.73 17104.62 88888.00 2018-07-22 09:13:23.000 203 33816.59 245.72 17104.63 88888.00 2018-07-22 09:13:24.000 203 33816.58 245.77 17104.66 88888.00 2018-07-22 09:13:25.000 203 33816.59 245.78 17104.64 37897.75 2018-07-22 09:13:26.000 203 33816.60 245.77 17104.66 88888.00 2018-07-22 09:13:27.000 203 33816.63 245.73 17104.64 88888.00 2018-07-22 09:13:28.000 203 33816.60 245.70 17104.62 88888.00 2018-07-22 09:13:29.000 203 33816.62 245.68 17104.65 88888.00 2018-07-22 09:13:30.000 203 33816.62 245.67 17104.65 37897.74 2018-07-22 09:13:31.000 203 33816.65 245.70 17104.66 88888.00 2018-07-22 09:13:32.000 203 33816.65 245.67 17104.66 88888.00 2018-07-22 09:13:33.000 203 33816.67 245.67 17104.68 88888.00 2018-07-22 09:13:34.000 203 33816.65 245.67 17104.68 88888.00 2018-07-22 09:13:35.000 203 33816.67 245.70 17104.65 37897.79 2018-07-22 09:13:36.000 203 33816.65 245.66 17104.63 88888.00 2018-07-22 09:13:37.000 203 33816.64 245.64 17104.60 88888.00 2018-07-22 09:13:38.000 203 33816.59 245.64 17104.57 88888.00 2018-07-22 09:13:39.000 203 33816.59 245.64 17104.57 88888.00 2018-07-22 09:13:40.000 203 33816.59 245.60 17104.57 37897.75 2018-07-22 09:13:41.000 203 33816.62 245.66 17104.59 88888.00 2018-07-22 09:13:42.000 203 33816.62 245.67 17104.59 88888.00 2018-07-22 09:13:43.000 203 33816.62 245.66 17104.62 88888.00 2018-07-22 09:13:44.000 203 33816.61 245.63 17104.61 88888.00 2018-07-22 09:13:45.000 203 33816.66 245.66 17104.60 37897.83 2018-07-22 09:13:46.000 203 33816.69 245.68 17104.61 88888.00 2018-07-22 09:13:47.000 203 33816.70 245.68 17104.61 88888.00 2018-07-22 09:13:48.000 203 33816.67 245.64 17104.60 88888.00 2018-07-22 09:13:49.000 203 33816.68 245.62 17104.63 88888.00 2018-07-22 09:13:50.000 203 33816.72 245.60 17104.62 37897.92 2018-07-22 09:13:51.000 203 33816.76 245.59 17104.64 88888.00 2018-07-22 09:13:52.000 203 33816.76 245.55 17104.65 88888.00 2018-07-22 09:13:53.000 203 33816.80 245.56 17104.67 88888.00 2018-07-22 09:13:54.000 203 33816.79 245.55 17104.67 88888.00 2018-07-22 09:13:55.000 203 33816.81 245.53 17104.63 37897.93 2018-07-22 09:13:56.000 203 33816.83 245.51 17104.60 88888.00 2018-07-22 09:13:57.000 203 33816.81 245.51 17104.61 88888.00 2018-07-22 09:13:58.000 203 33816.85 245.50 17104.57 88888.00 2018-07-22 09:13:59.000 203 33816.88 245.49 17104.56 88888.00 2018-07-22 09:14:00.000 203 33816.88 245.51 17104.56 37897.89 2018-07-22 09:14:01.000 203 33816.90 245.50 17104.57 88888.00 2018-07-22 09:14:02.000 203 33816.90 245.50 17104.59 88888.00 2018-07-22 09:14:03.000 203 33816.93 245.51 17104.58 88888.00 2018-07-22 09:14:04.000 203 33816.95 245.51 17104.57 88888.00 2018-07-22 09:14:05.000 203 33816.96 245.49 17104.57 37898.03 2018-07-22 09:14:06.000 203 33816.99 245.48 17104.61 88888.00 2018-07-22 09:14:07.000 203 33816.97 245.43 17104.61 88888.00 2018-07-22 09:14:08.000 203 33816.99 245.43 17104.60 88888.00 2018-07-22 09:14:09.000 203 33817.01 245.47 17104.57 88888.00 2018-07-22 09:14:10.000 203 33817.04 245.46 17104.55 37898.11 2018-07-22 09:14:11.000 203 33817.06 245.43 17104.55 88888.00 2018-07-22 09:14:12.000 203 33817.02 245.46 17104.55 88888.00 2018-07-22 09:14:13.000 203 33817.03 245.47 17104.57 88888.00 2018-07-22 09:14:14.000 203 33817.00 245.45 17104.54 88888.00 2018-07-22 09:14:15.000 203 33817.01 245.41 17104.54 37898.03 2018-07-22 09:14:16.000 203 33817.04 245.43 17104.53 88888.00 2018-07-22 09:14:17.000 203 33817.06 245.44 17104.50 88888.00 2018-07-22 09:14:18.000 203 33817.09 245.41 17104.55 88888.00 2018-07-22 09:14:19.000 203 33817.11 245.39 17104.57 88888.00 2018-07-22 09:14:20.000 203 33817.09 245.41 17104.57 37898.13 2018-07-22 09:14:21.000 203 33817.06 245.37 17104.58 88888.00 2018-07-22 09:14:22.000 203 33817.07 245.35 17104.60 88888.00 2018-07-22 09:14:23.000 203 33817.09 245.33 17104.60 88888.00 2018-07-22 09:14:24.000 203 33817.12 245.31 17104.57 88888.00 2018-07-22 09:14:25.000 203 33817.10 245.30 17104.54 37898.09 2018-07-22 09:14:26.000 203 33817.07 245.30 17104.56 88888.00 2018-07-22 09:14:27.000 203 33817.04 245.33 17104.59 88888.00 2018-07-22 09:14:28.000 203 33817.07 245.33 17104.58 88888.00 2018-07-22 09:14:29.000 203 33817.09 245.31 17104.58 88888.00 2018-07-22 09:14:30.000 203 33817.05 245.31 17104.56 37898.15 2018-07-22 09:14:31.000 203 33817.06 245.30 17104.57 88888.00 2018-07-22 09:14:32.000 203 33817.07 245.28 17104.58 88888.00 2018-07-22 09:14:33.000 203 33817.07 245.29 17104.55 88888.00 2018-07-22 09:14:34.000 203 33817.06 245.26 17104.51 88888.00 2018-07-22 09:14:35.000 203 33817.11 245.25 17104.51 37898.14 2018-07-22 09:14:36.000 203 33817.13 245.26 17104.51 88888.00 2018-07-22 09:14:37.000 203 33817.14 245.26 17104.47 88888.00 2018-07-22 09:14:38.000 203 33817.13 245.23 17104.51 88888.00 2018-07-22 09:14:39.000 203 33817.13 245.22 17104.53 88888.00 2018-07-22 09:14:40.000 203 33817.15 245.22 17104.58 37898.16 2018-07-22 09:14:41.000 203 33817.14 245.21 17104.55 88888.00 2018-07-22 09:14:42.000 203 33817.10 245.24 17104.59 88888.00 2018-07-22 09:14:43.000 203 33817.11 245.26 17104.56 88888.00 2018-07-22 09:14:44.000 203 33817.08 245.22 17104.55 88888.00 2018-07-22 09:14:45.000 203 33817.10 245.16 17104.53 37898.21 2018-07-22 09:14:46.000 203 33817.11 245.15 17104.50 88888.00 2018-07-22 09:14:47.000 203 33817.06 245.17 17104.52 88888.00 2018-07-22 09:14:48.000 203 33817.04 245.18 17104.54 88888.00 2018-07-22 09:14:49.000 203 33817.06 245.18 17104.54 88888.00 2018-07-22 09:14:50.000 203 33817.06 245.18 17104.51 37898.21 2018-07-22 09:14:51.000 203 33817.07 245.15 17104.54 88888.00 2018-07-22 09:14:52.000 203 33817.04 245.16 17104.52 88888.00 2018-07-22 09:14:53.000 203 33817.06 245.16 17104.49 88888.00 2018-07-22 09:14:54.000 203 33817.07 245.17 17104.46 88888.00 2018-07-22 09:14:55.000 203 33817.08 245.16 17104.47 37898.18 2018-07-22 09:14:56.000 203 33817.05 245.16 17104.51 88888.00 2018-07-22 09:14:57.000 203 33817.05 245.17 17104.51 88888.00 2018-07-22 09:14:58.000 203 33817.06 245.17 17104.50 88888.00 2018-07-22 09:14:59.000 203 33817.07 245.19 17104.50 88888.00 2018-07-22 09:15:00.000 203 33817.09 245.16 17104.49 37898.22 2018-07-22 09:15:01.000 203 33817.07 245.13 17104.52 88888.00 2018-07-22 09:15:02.000 203 33817.05 245.15 17104.52 88888.00 2018-07-22 09:15:03.000 203 33817.08 245.14 17104.48 88888.00 2018-07-22 09:15:04.000 203 33817.10 245.17 17104.49 88888.00 2018-07-22 09:15:05.000 203 33817.09 245.17 17104.48 37898.18 2018-07-22 09:15:06.000 203 33817.08 245.18 17104.49 88888.00 2018-07-22 09:15:07.000 203 33817.09 245.15 17104.46 88888.00 2018-07-22 09:15:08.000 203 33817.11 245.14 17104.44 88888.00 2018-07-22 09:15:09.000 203 33817.15 245.14 17104.48 88888.00 2018-07-22 09:15:10.000 203 33817.14 245.11 17104.43 37898.16 2018-07-22 09:15:11.000 203 33817.13 245.09 17104.44 88888.00 2018-07-22 09:15:12.000 203 33817.11 245.09 17104.46 88888.00 2018-07-22 09:15:13.000 203 33817.12 245.09 17104.52 88888.00 2018-07-22 09:15:14.000 203 33817.18 245.11 17104.55 88888.00 2018-07-22 09:15:15.000 203 33817.19 245.13 17104.58 37898.17 2018-07-22 09:15:16.000 203 33817.16 245.10 17104.56 88888.00 2018-07-22 09:15:17.000 203 33817.13 245.08 17104.54 88888.00 2018-07-22 09:15:18.000 203 33817.09 245.05 17104.54 88888.00 2018-07-22 09:15:19.000 203 33817.11 245.04 17104.51 88888.00 2018-07-22 09:15:20.000 203 33817.14 244.98 17104.51 37898.22 2018-07-22 09:15:21.000 203 33817.18 244.98 17104.49 88888.00 2018-07-22 09:15:22.000 203 33817.16 245.01 17104.53 88888.00 2018-07-22 09:15:23.000 203 33817.18 245.02 17104.55 88888.00 2018-07-22 09:15:24.000 203 33817.17 245.01 17104.53 88888.00 2018-07-22 09:15:25.000 203 33817.17 245.02 17104.50 37898.21 2018-07-22 09:15:26.000 203 33817.15 245.02 17104.50 88888.00 2018-07-22 09:15:27.000 203 33817.12 245.00 17104.50 88888.00 2018-07-22 09:15:28.000 203 33817.13 245.00 17104.47 88888.00 2018-07-22 09:15:29.000 203 33817.17 244.98 17104.44 88888.00 2018-07-22 09:15:30.000 203 33817.17 244.97 17104.43 37898.26 2018-07-22 09:15:31.000 203 33817.14 244.97 17104.42 88888.00 2018-07-22 09:15:32.000 203 33817.14 244.98 17104.41 88888.00 2018-07-22 09:15:33.000 203 33817.15 244.98 17104.46 88888.00 2018-07-22 09:15:34.000 203 33817.14 244.95 17104.42 88888.00 2018-07-22 09:15:35.000 203 33817.15 244.94 17104.41 37898.20 2018-07-22 09:15:36.000 203 33817.14 244.91 17104.41 88888.00 2018-07-22 09:15:37.000 203 33817.12 244.95 17104.44 88888.00 2018-07-22 09:15:38.000 203 33817.10 244.92 17104.42 88888.00 2018-07-22 09:15:39.000 203 33817.08 244.91 17104.42 88888.00 2018-07-22 09:15:40.000 203 33817.07 244.94 17104.44 37898.21 2018-07-22 09:15:41.000 203 33817.08 244.94 17104.47 88888.00 2018-07-22 09:15:42.000 203 33817.07 244.93 17104.44 88888.00 2018-07-22 09:15:43.000 203 33817.09 244.93 17104.44 88888.00 2018-07-22 09:15:44.000 203 33817.11 244.92 17104.42 88888.00 2018-07-22 09:15:45.000 203 33817.10 244.91 17104.41 37898.14 2018-07-22 09:15:46.000 203 33817.10 244.88 17104.39 88888.00 2018-07-22 09:15:47.000 203 33817.14 244.89 17104.44 88888.00 2018-07-22 09:15:48.000 203 33817.13 244.90 17104.45 88888.00 2018-07-22 09:15:49.000 203 33817.12 244.91 17104.46 88888.00 2018-07-22 09:15:50.000 203 33817.15 244.91 17104.50 37898.08 2018-07-22 09:15:51.000 203 33817.14 244.89 17104.49 88888.00 2018-07-22 09:15:52.000 203 33817.11 244.91 17104.47 88888.00 2018-07-22 09:15:53.000 203 33817.10 244.92 17104.45 88888.00 2018-07-22 09:15:54.000 203 33817.03 244.88 17104.44 88888.00 2018-07-22 09:15:55.000 203 33817.03 244.88 17104.42 37898.06 2018-07-22 09:15:56.000 203 33817.04 244.92 17104.47 88888.00 2018-07-22 09:15:57.000 203 33817.05 244.93 17104.48 88888.00 2018-07-22 09:15:58.000 203 33817.03 244.90 17104.48 88888.00 2018-07-22 09:15:59.000 203 33817.01 244.87 17104.46 88888.00 2018-07-22 09:16:00.000 203 33816.99 244.88 17104.38 37898.07 2018-07-22 09:16:01.000 203 33816.99 244.83 17104.38 88888.00 2018-07-22 09:16:02.000 203 33816.97 244.83 17104.37 88888.00 2018-07-22 09:16:03.000 203 33816.99 244.81 17104.40 88888.00 2018-07-22 09:16:04.000 203 33817.03 244.83 17104.38 88888.00 2018-07-22 09:16:05.000 203 33817.06 244.83 17104.39 37898.05 2018-07-22 09:16:06.000 203 33817.03 244.86 17104.38 88888.00 2018-07-22 09:16:07.000 203 33817.04 244.85 17104.39 88888.00 2018-07-22 09:16:08.000 203 33817.05 244.87 17104.46 88888.00 2018-07-22 09:16:09.000 203 33817.02 244.88 17104.44 88888.00 2018-07-22 09:16:10.000 203 33817.02 244.82 17104.44 37898.02 2018-07-22 09:16:11.000 203 33816.99 244.81 17104.44 88888.00 2018-07-22 09:16:12.000 203 33817.03 244.85 17104.45 88888.00 2018-07-22 09:16:13.000 203 33817.02 244.86 17104.42 88888.00 2018-07-22 09:16:14.000 203 33817.02 244.84 17104.43 88888.00 2018-07-22 09:16:15.000 203 33817.03 244.82 17104.47 37898.05 2018-07-22 09:16:16.000 203 33817.02 244.83 17104.54 88888.00 2018-07-22 09:16:17.000 203 33817.04 244.81 17104.56 88888.00 2018-07-22 09:16:18.000 203 33817.00 244.80 17104.48 88888.00 2018-07-22 09:16:19.000 203 33817.00 244.81 17104.50 88888.00 2018-07-22 09:16:20.000 203 33816.98 244.79 17104.51 37898.00 2018-07-22 09:16:21.000 203 33816.97 244.74 17104.52 88888.00 2018-07-22 09:16:22.000 203 33816.94 244.77 17104.47 88888.00 2018-07-22 09:16:23.000 203 33816.99 244.81 17104.45 88888.00 2018-07-22 09:16:24.000 203 33817.00 244.83 17104.44 88888.00 2018-07-22 09:16:25.000 203 33816.99 244.80 17104.47 37898.04 2018-07-22 09:16:26.000 203 33816.99 244.77 17104.47 88888.00 2018-07-22 09:16:27.000 203 33816.99 244.79 17104.47 88888.00 2018-07-22 09:16:28.000 203 33816.97 244.81 17104.45 88888.00 2018-07-22 09:16:29.000 203 33816.97 244.84 17104.41 88888.00 2018-07-22 09:16:30.000 203 33817.00 244.86 17104.44 37898.04 2018-07-22 09:16:31.000 203 33817.00 244.85 17104.49 88888.00 2018-07-22 09:16:32.000 203 33816.96 244.79 17104.48 88888.00 2018-07-22 09:16:33.000 203 33816.91 244.77 17104.45 88888.00 2018-07-22 09:16:34.000 203 33816.91 244.75 17104.45 88888.00 2018-07-22 09:16:35.000 203 33816.93 244.79 17104.46 37897.97 2018-07-22 09:16:36.000 203 33816.89 244.75 17104.47 88888.00 2018-07-22 09:16:37.000 203 33816.88 244.76 17104.42 88888.00 2018-07-22 09:16:38.000 203 33816.90 244.77 17104.43 88888.00 2018-07-22 09:16:39.000 203 33816.95 244.73 17104.42 88888.00 2018-07-22 09:16:40.000 203 33816.93 244.72 17104.42 37897.99 2018-07-22 09:16:41.000 203 33816.91 244.71 17104.48 88888.00 2018-07-22 09:16:42.000 203 33816.91 244.73 17104.47 88888.00 2018-07-22 09:16:43.000 203 33816.91 244.69 17104.44 88888.00 2018-07-22 09:16:44.000 203 33816.87 244.70 17104.45 88888.00 2018-07-22 09:16:45.000 203 33816.89 244.74 17104.45 37898.00 2018-07-22 09:16:46.000 203 33816.90 244.74 17104.43 88888.00 2018-07-22 09:16:47.000 203 33816.87 244.72 17104.44 88888.00 2018-07-22 09:16:48.000 203 33816.92 244.67 17104.45 88888.00 2018-07-22 09:16:49.000 203 33816.92 244.72 17104.47 88888.00 2018-07-22 09:16:50.000 203 33816.90 244.72 17104.51 37897.94 2018-07-22 09:16:51.000 203 33816.94 244.74 17104.49 88888.00 2018-07-22 09:16:52.000 203 33816.94 244.72 17104.49 88888.00 2018-07-22 09:16:53.000 203 33816.91 244.72 17104.46 88888.00 2018-07-22 09:16:54.000 203 33816.93 244.77 17104.48 88888.00 2018-07-22 09:16:55.000 203 33816.92 244.73 17104.50 37898.01 2018-07-22 09:16:56.000 203 33816.96 244.71 17104.49 88888.00 2018-07-22 09:16:57.000 203 33816.95 244.67 17104.49 88888.00 2018-07-22 09:16:58.000 203 33816.90 244.69 17104.50 88888.00 2018-07-22 09:16:59.000 203 33816.92 244.71 17104.48 88888.00 2018-07-22 09:17:00.000 203 33816.97 244.68 17104.44 37897.99 2018-07-22 09:17:01.000 203 33817.00 244.63 17104.45 88888.00 2018-07-22 09:17:02.000 203 33816.99 244.65 17104.41 88888.00 2018-07-22 09:17:03.000 203 33817.00 244.62 17104.42 88888.00 2018-07-22 09:17:04.000 203 33816.97 244.62 17104.42 88888.00 2018-07-22 09:17:05.000 203 33817.00 244.64 17104.43 37898.01 2018-07-22 09:17:06.000 203 33816.98 244.65 17104.44 88888.00 2018-07-22 09:17:07.000 203 33817.00 244.65 17104.45 88888.00 2018-07-22 09:17:08.000 203 33817.00 244.66 17104.48 88888.00 2018-07-22 09:17:09.000 203 33817.05 244.65 17104.49 88888.00 2018-07-22 09:17:10.000 203 33817.07 244.62 17104.47 37898.01 2018-07-22 09:17:11.000 203 33817.09 244.62 17104.45 88888.00 2018-07-22 09:17:12.000 203 33817.06 244.61 17104.43 88888.00 2018-07-22 09:17:13.000 203 33817.06 244.65 17104.44 88888.00 2018-07-22 09:17:14.000 203 33817.12 244.65 17104.43 88888.00 2018-07-22 09:17:15.000 203 33817.13 244.65 17104.43 37898.01 2018-07-22 09:17:16.000 203 33817.14 244.61 17104.45 88888.00 2018-07-22 09:17:17.000 203 33817.14 244.66 17104.43 88888.00 2018-07-22 09:17:18.000 203 33817.13 244.64 17104.42 88888.00 2018-07-22 09:17:19.000 203 33817.12 244.63 17104.39 88888.00 2018-07-22 09:17:20.000 203 33817.16 244.60 17104.41 37898.11 2018-07-22 09:17:21.000 203 33817.13 244.61 17104.42 88888.00 2018-07-22 09:17:22.000 203 33817.11 244.60 17104.39 88888.00 2018-07-22 09:17:23.000 203 33817.15 244.58 17104.38 88888.00 2018-07-22 09:17:24.000 203 33817.13 244.59 17104.40 88888.00 2018-07-22 09:17:25.000 203 33817.13 244.59 17104.42 37898.14 2018-07-22 09:17:26.000 203 33817.12 244.58 17104.43 88888.00 2018-07-22 09:17:27.000 203 33817.10 244.55 17104.42 88888.00 2018-07-22 09:17:28.000 203 33817.13 244.54 17104.42 88888.00 2018-07-22 09:17:29.000 203 33817.16 244.55 17104.40 88888.00 2018-07-22 09:17:30.000 203 33817.18 244.54 17104.43 37898.13 2018-07-22 09:17:31.000 203 33817.16 244.52 17104.41 88888.00 2018-07-22 09:17:32.000 203 33817.12 244.52 17104.40 88888.00 2018-07-22 09:17:33.000 203 33817.10 244.52 17104.40 88888.00 2018-07-22 09:17:34.000 203 33817.11 244.47 17104.46 88888.00 2018-07-22 09:17:35.000 203 33817.11 244.48 17104.49 37898.10 2018-07-22 09:17:36.000 203 33817.12 244.47 17104.43 88888.00 2018-07-22 09:17:37.000 203 33817.12 244.48 17104.41 88888.00 2018-07-22 09:17:38.000 203 33817.07 244.46 17104.43 88888.00 2018-07-22 09:17:39.000 203 33817.08 244.48 17104.45 88888.00 2018-07-22 09:17:40.000 203 33817.12 244.46 17104.43 37898.08 2018-07-22 09:17:41.000 203 33817.14 244.47 17104.40 88888.00 2018-07-22 09:17:42.000 203 33817.14 244.47 17104.41 88888.00 2018-07-22 09:17:43.000 203 33817.14 244.51 17104.42 88888.00 2018-07-22 09:17:44.000 203 33817.13 244.53 17104.45 88888.00 2018-07-22 09:17:45.000 203 33817.16 244.50 17104.48 37898.17 2018-07-22 09:17:46.000 203 33817.17 244.45 17104.46 88888.00 2018-07-22 09:17:47.000 203 33817.15 244.44 17104.43 88888.00 2018-07-22 09:17:48.000 203 33817.17 244.42 17104.43 88888.00 2018-07-22 09:17:49.000 203 33817.20 244.43 17104.41 88888.00 2018-07-22 09:17:50.000 203 33817.17 244.44 17104.36 37898.21 2018-07-22 09:17:51.000 203 33817.16 244.44 17104.35 88888.00 2018-07-22 09:17:52.000 203 33817.18 244.40 17104.37 88888.00 2018-07-22 09:17:53.000 203 33817.20 244.41 17104.35 88888.00 2018-07-22 09:17:54.000 203 33817.20 244.44 17104.39 88888.00 2018-07-22 09:17:55.000 203 33817.19 244.44 17104.38 37898.15 2018-07-22 09:17:56.000 203 33817.23 244.46 17104.42 88888.00 2018-07-22 09:17:57.000 203 33817.18 244.51 17104.45 88888.00 2018-07-22 09:17:58.000 203 33817.19 244.47 17104.45 88888.00 2018-07-22 09:17:59.000 203 33817.17 244.47 17104.47 88888.00 2018-07-22 09:18:00.000 203 33817.19 244.49 17104.44 37898.13 2018-07-22 09:18:01.000 203 33817.20 244.47 17104.40 88888.00 2018-07-22 09:18:02.000 203 33817.18 244.44 17104.39 88888.00 2018-07-22 09:18:03.000 203 33817.20 244.48 17104.40 88888.00 2018-07-22 09:18:04.000 203 33817.19 244.51 17104.41 88888.00 2018-07-22 09:18:05.000 203 33817.20 244.52 17104.42 37898.07 2018-07-22 09:18:06.000 203 33817.17 244.45 17104.41 88888.00 2018-07-22 09:18:07.000 203 33817.18 244.45 17104.40 88888.00 2018-07-22 09:18:08.000 203 33817.20 244.51 17104.41 88888.00 2018-07-22 09:18:09.000 203 33817.20 244.52 17104.38 88888.00 2018-07-22 09:18:10.000 203 33817.23 244.51 17104.41 37898.18 2018-07-22 09:18:11.000 203 33817.19 244.51 17104.42 88888.00 2018-07-22 09:18:12.000 203 33817.15 244.51 17104.37 88888.00 2018-07-22 09:18:13.000 203 33817.16 244.51 17104.40 88888.00 2018-07-22 09:18:14.000 203 33817.22 244.52 17104.38 88888.00 2018-07-22 09:18:15.000 203 33817.22 244.54 17104.41 37898.05 2018-07-22 09:18:16.000 203 33817.18 244.51 17104.37 88888.00 2018-07-22 09:18:17.000 203 33817.14 244.48 17104.31 88888.00 2018-07-22 09:18:18.000 203 33817.13 244.47 17104.34 88888.00 2018-07-22 09:18:19.000 203 33817.10 244.50 17104.36 88888.00 2018-07-22 09:18:20.000 203 33817.10 244.50 17104.36 37898.16 2018-07-22 09:18:21.000 203 33817.11 244.50 17104.37 88888.00 2018-07-22 09:18:22.000 203 33817.10 244.47 17104.37 88888.00 2018-07-22 09:18:23.000 203 33817.08 244.46 17104.35 88888.00 2018-07-22 09:18:24.000 203 33817.07 244.42 17104.33 88888.00 2018-07-22 09:18:25.000 203 33817.08 244.43 17104.32 37898.12 2018-07-22 09:18:26.000 203 33817.04 244.46 17104.32 88888.00 2018-07-22 09:18:27.000 203 33817.03 244.42 17104.33 88888.00 2018-07-22 09:18:28.000 203 33817.06 244.43 17104.34 88888.00 2018-07-22 09:18:29.000 203 33817.04 244.46 17104.34 88888.00 2018-07-22 09:18:30.000 203 33817.01 244.40 17104.32 37898.02 2018-07-22 09:18:31.000 203 33817.00 244.38 17104.33 88888.00 2018-07-22 09:18:32.000 203 33817.01 244.39 17104.33 88888.00 2018-07-22 09:18:33.000 203 33816.99 244.41 17104.32 88888.00 2018-07-22 09:18:34.000 203 33816.99 244.42 17104.34 88888.00 2018-07-22 09:18:35.000 203 33816.99 244.41 17104.31 37897.99 2018-07-22 09:18:36.000 203 33816.98 244.43 17104.25 88888.00 2018-07-22 09:18:37.000 203 33816.97 244.42 17104.26 88888.00 2018-07-22 09:18:38.000 203 33816.92 244.41 17104.28 88888.00 2018-07-22 09:18:39.000 203 33816.90 244.42 17104.27 88888.00 2018-07-22 09:18:40.000 203 33816.89 244.35 17104.29 37898.01 2018-07-22 09:18:41.000 203 33816.88 244.32 17104.27 88888.00 2018-07-22 09:18:42.000 203 33816.93 244.35 17104.29 88888.00 2018-07-22 09:18:43.000 203 33816.92 244.33 17104.31 88888.00 2018-07-22 09:18:44.000 203 33816.95 244.31 17104.28 88888.00 2018-07-22 09:18:45.000 203 33816.94 244.33 17104.28 37897.95 2018-07-22 09:18:46.000 203 33816.95 244.34 17104.30 88888.00 2018-07-22 09:18:47.000 203 33816.95 244.30 17104.32 88888.00 2018-07-22 09:18:48.000 203 33816.89 244.27 17104.33 88888.00 2018-07-22 09:18:49.000 203 33816.93 244.29 17104.36 88888.00 2018-07-22 09:18:50.000 203 33816.94 244.32 17104.35 37898.03 2018-07-22 09:18:51.000 203 33816.93 244.27 17104.30 88888.00 2018-07-22 09:18:52.000 203 33816.92 244.27 17104.31 88888.00 2018-07-22 09:18:53.000 203 33816.96 244.29 17104.36 88888.00 2018-07-22 09:18:54.000 203 33816.97 244.27 17104.33 88888.00 2018-07-22 09:18:55.000 203 33816.99 244.27 17104.32 37897.97 2018-07-22 09:18:56.000 203 33817.00 244.28 17104.28 88888.00 2018-07-22 09:18:57.000 203 33816.98 244.25 17104.27 88888.00 2018-07-22 09:18:58.000 203 33816.96 244.26 17104.26 88888.00 2018-07-22 09:18:59.000 203 33817.01 244.28 17104.28 88888.00 2018-07-22 09:19:00.000 203 33817.00 244.25 17104.30 37898.00 2018-07-22 09:19:01.000 203 33817.01 244.26 17104.29 88888.00 2018-07-22 09:19:02.000 203 33817.01 244.20 17104.28 88888.00 2018-07-22 09:19:03.000 203 33817.04 244.18 17104.26 88888.00 2018-07-22 09:19:04.000 203 33817.02 244.17 17104.30 88888.00 2018-07-22 09:19:05.000 203 33817.02 244.16 17104.31 37898.06 2018-07-22 09:19:06.000 203 33817.06 244.11 17104.32 88888.00 2018-07-22 09:19:07.000 203 33817.05 244.12 17104.28 88888.00 2018-07-22 09:19:08.000 203 33817.06 244.12 17104.30 88888.00 2018-07-22 09:19:09.000 203 33817.06 244.13 17104.32 88888.00 2018-07-22 09:19:10.000 203 33817.11 244.14 17104.29 37898.06 2018-07-22 09:19:11.000 203 33817.15 244.13 17104.24 88888.00 2018-07-22 09:19:12.000 203 33817.09 244.14 17104.24 88888.00 2018-07-22 09:19:13.000 203 33817.10 244.09 17104.31 88888.00 2018-07-22 09:19:14.000 203 33817.14 244.08 17104.31 88888.00 2018-07-22 09:19:15.000 203 33817.11 244.10 17104.29 37898.10 2018-07-22 09:19:16.000 203 33817.11 244.11 17104.30 88888.00 2018-07-22 09:19:17.000 203 33817.09 244.11 17104.26 88888.00 2018-07-22 09:19:18.000 203 33817.11 244.12 17104.29 88888.00 2018-07-22 09:19:19.000 203 33817.08 244.04 17104.25 88888.00 2018-07-22 09:19:20.000 203 33817.09 244.04 17104.25 37898.12 2018-07-22 09:19:21.000 203 33817.15 244.03 17104.27 88888.00 2018-07-22 09:19:22.000 203 33817.11 243.98 17104.26 88888.00 2018-07-22 09:19:23.000 203 33817.12 243.97 17104.31 88888.00 2018-07-22 09:19:24.000 203 33817.17 243.96 17104.31 88888.00 2018-07-22 09:19:25.000 203 33817.19 244.01 17104.32 37898.08 2018-07-22 09:19:26.000 203 33817.13 243.99 17104.31 88888.00 2018-07-22 09:19:27.000 203 33817.08 243.97 17104.30 88888.00 2018-07-22 09:19:28.000 203 33817.15 243.94 17104.28 88888.00 2018-07-22 09:19:29.000 203 33817.17 243.94 17104.26 88888.00 2018-07-22 09:19:30.000 203 33817.15 243.92 17104.26 37898.17 2018-07-22 09:19:31.000 203 33817.18 243.91 17104.27 88888.00 2018-07-22 09:19:32.000 203 33817.21 243.91 17104.31 88888.00 2018-07-22 09:19:33.000 203 33817.18 243.88 17104.32 88888.00 2018-07-22 09:19:34.000 203 33817.17 243.87 17104.29 88888.00 2018-07-22 09:19:35.000 203 33817.20 243.89 17104.32 37898.21 2018-07-22 09:19:36.000 203 33817.18 243.85 17104.33 88888.00 2018-07-22 09:19:37.000 203 33817.18 243.83 17104.30 88888.00 2018-07-22 09:19:38.000 203 33817.16 243.80 17104.29 88888.00 2018-07-22 09:19:39.000 203 33817.18 243.82 17104.28 88888.00 2018-07-22 09:19:40.000 203 33817.17 243.87 17104.28 37898.19 2018-07-22 09:19:41.000 203 33817.17 243.85 17104.24 88888.00 2018-07-22 09:19:42.000 203 33817.19 243.87 17104.23 88888.00 2018-07-22 09:19:43.000 203 33817.19 243.88 17104.22 88888.00 2018-07-22 09:19:44.000 203 33817.18 243.89 17104.21 88888.00 2018-07-22 09:19:45.000 203 33817.19 243.88 17104.21 37898.24 2018-07-22 09:19:46.000 203 33817.22 243.85 17104.23 88888.00 2018-07-22 09:19:47.000 203 33817.19 243.82 17104.24 88888.00 2018-07-22 09:19:48.000 203 33817.15 243.82 17104.27 88888.00 2018-07-22 09:19:49.000 203 33817.18 243.79 17104.24 88888.00 2018-07-22 09:19:50.000 203 33817.22 243.82 17104.25 37898.27 2018-07-22 09:19:51.000 203 33817.21 243.86 17104.28 88888.00 2018-07-22 09:19:52.000 203 33817.21 243.87 17104.25 88888.00 2018-07-22 09:19:53.000 203 33817.23 243.83 17104.24 88888.00 2018-07-22 09:19:54.000 203 33817.21 243.82 17104.29 88888.00 2018-07-22 09:19:55.000 203 33817.22 243.83 17104.28 37898.13 2018-07-22 09:19:56.000 203 33817.20 243.81 17104.28 88888.00 2018-07-22 09:19:57.000 203 33817.21 243.80 17104.27 88888.00 2018-07-22 09:19:58.000 203 33817.22 243.80 17104.28 88888.00 2018-07-22 09:19:59.000 203 33817.24 243.81 17104.29 88888.00 2018-07-22 09:20:00.000 203 33817.22 243.82 17104.31 37898.13 2018-07-22 09:20:01.000 203 33817.20 243.80 17104.29 88888.00 2018-07-22 09:20:02.000 203 33817.23 243.81 17104.26 88888.00 2018-07-22 09:20:03.000 203 33817.22 243.82 17104.27 88888.00 2018-07-22 09:20:04.000 203 33817.21 243.79 17104.25 88888.00 2018-07-22 09:20:05.000 203 33817.22 243.78 17104.29 37898.23 2018-07-22 09:20:06.000 203 33817.22 243.78 17104.29 88888.00 2018-07-22 09:20:07.000 203 33817.21 243.81 17104.29 88888.00 2018-07-22 09:20:08.000 203 33817.20 243.82 17104.28 88888.00 2018-07-22 09:20:09.000 203 33817.19 243.80 17104.25 88888.00 2018-07-22 09:20:10.000 203 33817.18 243.79 17104.26 37898.19 2018-07-22 09:20:11.000 203 33817.17 243.75 17104.28 88888.00 2018-07-22 09:20:12.000 203 33817.20 243.76 17104.27 88888.00 2018-07-22 09:20:13.000 203 33817.21 243.77 17104.26 88888.00 2018-07-22 09:20:14.000 203 33817.21 243.77 17104.27 88888.00 2018-07-22 09:20:15.000 203 33817.22 243.73 17104.26 37898.18 2018-07-22 09:20:16.000 203 33817.21 243.75 17104.31 88888.00 2018-07-22 09:20:17.000 203 33817.23 243.75 17104.29 88888.00 2018-07-22 09:20:18.000 203 33817.24 243.72 17104.26 88888.00 2018-07-22 09:20:19.000 203 33817.23 243.74 17104.25 88888.00 2018-07-22 09:20:20.000 203 33817.19 243.77 17104.27 37898.13 2018-07-22 09:20:21.000 203 33817.21 243.76 17104.25 88888.00 2018-07-22 09:20:22.000 203 33817.22 243.76 17104.25 88888.00 2018-07-22 09:20:23.000 203 33817.22 243.77 17104.25 88888.00 2018-07-22 09:20:24.000 203 33817.22 243.71 17104.27 88888.00 2018-07-22 09:20:25.000 203 33817.23 243.70 17104.26 37898.15 2018-07-22 09:20:26.000 203 33817.24 243.70 17104.30 88888.00 2018-07-22 09:20:27.000 203 33817.25 243.71 17104.28 88888.00 2018-07-22 09:20:28.000 203 33817.27 243.71 17104.24 88888.00 2018-07-22 09:20:29.000 203 33817.28 243.73 17104.25 88888.00 2018-07-22 09:20:30.000 203 33817.32 243.73 17104.27 37898.13 2018-07-22 09:20:31.000 203 33817.32 243.71 17104.24 88888.00 2018-07-22 09:20:32.000 203 33817.28 243.70 17104.19 88888.00 2018-07-22 09:20:33.000 203 33817.29 243.69 17104.20 88888.00 2018-07-22 09:20:34.000 203 33817.30 243.68 17104.23 88888.00 2018-07-22 09:20:35.000 203 33817.30 243.67 17104.26 37898.24 2018-07-22 09:20:36.000 203 33817.31 243.62 17104.30 88888.00 2018-07-22 09:20:37.000 203 33817.29 243.64 17104.29 88888.00 2018-07-22 09:20:38.000 203 33817.31 243.67 17104.31 88888.00 2018-07-22 09:20:39.000 203 33817.28 243.69 17104.32 88888.00 2018-07-22 09:20:40.000 203 33817.27 243.66 17104.26 37898.20 2018-07-22 09:20:41.000 203 33817.26 243.67 17104.26 88888.00 2018-07-22 09:20:42.000 203 33817.26 243.68 17104.30 88888.00 2018-07-22 09:20:43.000 203 33817.25 243.68 17104.30 88888.00 2018-07-22 09:20:44.000 203 33817.26 243.71 17104.27 88888.00 2018-07-22 09:20:45.000 203 33817.27 243.72 17104.29 37898.08 2018-07-22 09:20:46.000 203 33817.26 243.69 17104.27 88888.00 2018-07-22 09:20:47.000 203 33817.26 243.69 17104.27 88888.00 2018-07-22 09:20:48.000 203 33817.27 243.69 17104.28 88888.00 2018-07-22 09:20:49.000 203 33817.29 243.71 17104.28 88888.00 2018-07-22 09:20:50.000 203 33817.27 243.72 17104.28 37898.11 2018-07-22 09:20:51.000 203 33817.24 243.71 17104.33 88888.00 2018-07-22 09:20:52.000 203 33817.23 243.70 17104.33 88888.00 2018-07-22 09:20:53.000 203 33817.26 243.68 17104.32 88888.00 2018-07-22 09:20:54.000 203 33817.25 243.66 17104.33 88888.00 2018-07-22 09:20:55.000 203 33817.27 243.65 17104.35 37898.20 2018-07-22 09:20:56.000 203 33817.27 243.68 17104.39 88888.00 2018-07-22 09:20:57.000 203 33817.26 243.72 17104.36 88888.00 2018-07-22 09:20:58.000 203 33817.27 243.71 17104.35 88888.00 2018-07-22 09:20:59.000 203 33817.28 243.71 17104.33 88888.00 2018-07-22 09:21:00.000 203 33817.31 243.71 17104.28 37898.20 2018-07-22 09:21:01.000 203 33817.33 243.72 17104.24 88888.00 2018-07-22 09:21:02.000 203 33817.33 243.72 17104.23 88888.00 2018-07-22 09:21:03.000 203 33817.35 243.69 17104.22 88888.00 2018-07-22 09:21:04.000 203 33817.35 243.69 17104.22 88888.00 2018-07-22 09:21:05.000 203 33817.38 243.69 17104.22 37898.20 2018-07-22 09:21:06.000 203 33817.41 243.66 17104.24 88888.00 2018-07-22 09:21:07.000 203 33817.45 243.63 17104.29 88888.00 2018-07-22 09:21:08.000 203 33817.46 243.64 17104.27 88888.00 2018-07-22 09:21:09.000 203 33817.44 243.62 17104.23 88888.00 2018-07-22 09:21:10.000 203 33817.46 243.60 17104.29 37898.30 2018-07-22 09:21:11.000 203 33817.49 243.60 17104.30 88888.00 2018-07-22 09:21:12.000 203 33817.50 243.60 17104.24 88888.00 2018-07-22 09:21:13.000 203 33817.52 243.58 17104.22 88888.00 2018-07-22 09:21:14.000 203 33817.59 243.53 17104.23 88888.00 2018-07-22 09:21:15.000 203 33817.58 243.52 17104.25 37898.43 2018-07-22 09:21:16.000 203 33817.56 243.50 17104.21 88888.00 2018-07-22 09:21:17.000 203 33817.58 243.49 17104.20 88888.00 2018-07-22 09:21:18.000 203 33817.57 243.46 17104.17 88888.00 2018-07-22 09:21:19.000 203 33817.58 243.47 17104.17 88888.00 2018-07-22 09:21:20.000 203 33817.60 243.50 17104.18 37898.48 2018-07-22 09:21:21.000 203 33817.63 243.52 17104.22 88888.00 2018-07-22 09:21:22.000 203 33817.67 243.52 17104.18 88888.00 2018-07-22 09:21:23.000 203 33817.69 243.54 17104.14 88888.00 2018-07-22 09:21:24.000 203 33817.66 243.51 17104.18 88888.00 2018-07-22 09:21:25.000 203 33817.64 243.46 17104.20 37898.48 2018-07-22 09:21:26.000 203 33817.65 243.44 17104.17 88888.00 2018-07-22 09:21:27.000 203 33817.66 243.44 17104.17 88888.00 2018-07-22 09:21:28.000 203 33817.73 243.40 17104.14 88888.00 2018-07-22 09:21:29.000 203 33817.74 243.43 17104.13 88888.00 2018-07-22 09:21:30.000 203 33817.69 243.46 17104.12 37898.54 2018-07-22 09:21:31.000 203 33817.64 243.44 17104.16 88888.00 2018-07-22 09:21:32.000 203 33817.62 243.38 17104.18 88888.00 2018-07-22 09:21:33.000 203 33817.61 243.41 17104.20 88888.00 2018-07-22 09:21:34.000 203 33817.65 243.41 17104.20 88888.00 2018-07-22 09:21:35.000 203 33817.70 243.38 17104.15 37898.43 2018-07-22 09:21:36.000 203 33817.69 243.43 17104.14 88888.00 2018-07-22 09:21:37.000 203 33817.69 243.43 17104.13 88888.00 2018-07-22 09:21:38.000 203 33817.71 243.40 17104.14 88888.00 2018-07-22 09:21:39.000 203 33817.69 243.41 17104.15 88888.00 2018-07-22 09:21:40.000 203 33817.67 243.38 17104.13 37898.47 2018-07-22 09:21:41.000 203 33817.72 243.38 17104.13 88888.00 2018-07-22 09:21:42.000 203 33817.74 243.41 17104.18 88888.00 2018-07-22 09:21:43.000 203 33817.74 243.41 17104.14 88888.00 2018-07-22 09:21:44.000 203 33817.70 243.42 17104.11 88888.00 2018-07-22 09:21:45.000 203 33817.70 243.43 17104.15 37898.40 2018-07-22 09:21:46.000 203 33817.75 243.40 17104.16 88888.00 2018-07-22 09:21:47.000 203 33817.79 243.37 17104.16 88888.00 2018-07-22 09:21:48.000 203 33817.77 243.36 17104.10 88888.00 2018-07-22 09:21:49.000 203 33817.73 243.39 17104.06 88888.00 2018-07-22 09:21:50.000 203 33817.75 243.41 17104.07 37898.51 2018-07-22 09:21:51.000 203 33817.78 243.36 17104.06 88888.00 2018-07-22 09:21:52.000 203 33817.79 243.37 17104.04 88888.00 2018-07-22 09:21:53.000 203 33817.82 243.33 17104.03 88888.00 2018-07-22 09:21:54.000 203 33817.79 243.37 17104.06 88888.00 2018-07-22 09:21:55.000 203 33817.81 243.38 17104.09 37898.55 2018-07-22 09:21:56.000 203 33817.80 243.35 17104.03 88888.00 2018-07-22 09:21:57.000 203 33817.82 243.32 17104.05 88888.00 2018-07-22 09:21:58.000 203 33817.80 243.37 17104.06 88888.00 2018-07-22 09:21:59.000 203 33817.84 243.38 17104.08 88888.00 2018-07-22 09:22:00.000 203 33817.84 243.37 17104.05 37898.56 2018-07-22 09:22:01.000 203 33817.82 243.35 17104.07 88888.00 2018-07-22 09:22:02.000 203 33817.84 243.38 17104.06 88888.00 2018-07-22 09:22:03.000 203 33817.85 243.39 17104.02 88888.00 2018-07-22 09:22:04.000 203 33817.87 243.40 17104.00 88888.00 2018-07-22 09:22:05.000 203 33817.85 243.41 17104.06 37898.56 2018-07-22 09:22:06.000 203 33817.84 243.38 17104.06 88888.00 2018-07-22 09:22:07.000 203 33817.83 243.39 17104.01 88888.00 2018-07-22 09:22:08.000 203 33817.82 243.37 17104.02 88888.00 2018-07-22 09:22:09.000 203 33817.85 243.38 17103.99 88888.00 2018-07-22 09:22:10.000 203 33817.86 243.40 17104.02 37898.63 2018-07-22 09:22:11.000 203 33817.83 243.42 17104.02 88888.00 2018-07-22 09:22:12.000 203 33817.82 243.42 17104.03 88888.00 2018-07-22 09:22:13.000 203 33817.81 243.40 17104.06 88888.00 2018-07-22 09:22:14.000 203 33817.83 243.35 17104.05 88888.00 2018-07-22 09:22:15.000 203 33817.87 243.35 17104.05 37898.58 2018-07-22 09:22:16.000 203 33817.87 243.34 17104.06 88888.00 2018-07-22 09:22:17.000 203 33817.86 243.34 17104.04 88888.00 2018-07-22 09:22:18.000 203 33817.85 243.31 17104.04 88888.00 2018-07-22 09:22:19.000 203 33817.83 243.28 17104.06 88888.00 2018-07-22 09:22:20.000 203 33817.83 243.29 17104.03 37898.57 2018-07-22 09:22:21.000 203 33817.87 243.29 17104.03 88888.00 2018-07-22 09:22:22.000 203 33817.87 243.22 17104.01 88888.00 2018-07-22 09:22:23.000 203 33817.85 243.21 17104.03 88888.00 2018-07-22 09:22:24.000 203 33817.86 243.24 17104.05 88888.00 2018-07-22 09:22:25.000 203 33817.84 243.22 17104.00 37898.55 2018-07-22 09:22:26.000 203 33817.83 243.20 17104.06 88888.00 2018-07-22 09:22:27.000 203 33817.84 243.18 17104.09 88888.00 2018-07-22 09:22:28.000 203 33817.85 243.17 17104.08 88888.00 2018-07-22 09:22:29.000 203 33817.85 243.18 17104.06 88888.00 2018-07-22 09:22:30.000 203 33817.88 243.21 17104.05 37898.61 2018-07-22 09:22:31.000 203 33817.88 243.20 17104.03 88888.00 2018-07-22 09:22:32.000 203 33817.90 243.18 17104.04 88888.00 2018-07-22 09:22:33.000 203 33817.89 243.17 17104.04 88888.00 2018-07-22 09:22:34.000 203 33817.87 243.19 17104.03 88888.00 2018-07-22 09:22:35.000 203 33817.87 243.19 17104.01 37898.63 2018-07-22 09:22:36.000 203 33817.82 243.19 17103.99 88888.00 2018-07-22 09:22:37.000 203 33817.87 243.22 17103.97 88888.00 2018-07-22 09:22:38.000 203 33817.90 243.21 17103.96 88888.00 2018-07-22 09:22:39.000 203 33817.87 243.17 17103.96 88888.00 2018-07-22 09:22:40.000 203 33817.84 243.19 17103.93 37898.60 2018-07-22 09:22:41.000 203 33817.84 243.22 17103.93 88888.00 2018-07-22 09:22:42.000 203 33817.85 243.26 17103.94 88888.00 2018-07-22 09:22:43.000 203 33817.85 243.24 17103.97 88888.00 2018-07-22 09:22:44.000 203 33817.84 243.20 17103.97 88888.00 2018-07-22 09:22:45.000 203 33817.84 243.22 17103.96 37898.65 2018-07-22 09:22:46.000 203 33817.86 243.21 17104.02 88888.00 2018-07-22 09:22:47.000 203 33817.86 243.19 17103.99 88888.00 2018-07-22 09:22:48.000 203 33817.87 243.16 17103.98 88888.00 2018-07-22 09:22:49.000 203 33817.83 243.17 17103.97 88888.00 2018-07-22 09:22:50.000 203 33817.83 243.19 17104.00 37898.58 2018-07-22 09:22:51.000 203 33817.83 243.21 17103.98 88888.00 2018-07-22 09:22:52.000 203 33817.83 243.20 17103.98 88888.00 2018-07-22 09:22:53.000 203 33817.88 243.20 17104.02 88888.00 2018-07-22 09:22:54.000 203 33817.89 243.24 17103.99 88888.00 2018-07-22 09:22:55.000 203 33817.88 243.28 17103.97 37898.61 2018-07-22 09:22:56.000 203 33817.89 243.22 17103.94 88888.00 2018-07-22 09:22:57.000 203 33817.88 243.22 17103.93 88888.00 2018-07-22 09:22:58.000 203 33817.85 243.23 17103.93 88888.00 2018-07-22 09:22:59.000 203 33817.83 243.26 17103.95 88888.00 2018-07-22 09:23:00.000 203 33817.82 243.26 17103.92 37898.55 2018-07-22 09:23:01.000 203 33817.81 243.21 17103.92 88888.00 2018-07-22 09:23:02.000 203 33817.84 243.22 17103.87 88888.00 2018-07-22 09:23:03.000 203 33817.84 243.18 17103.88 88888.00 2018-07-22 09:23:04.000 203 33817.83 243.17 17103.92 88888.00 2018-07-22 09:23:05.000 203 33817.83 243.19 17103.92 37898.68 2018-07-22 09:23:06.000 203 33817.83 243.14 17103.96 88888.00 2018-07-22 09:23:07.000 203 33817.84 243.13 17103.97 88888.00 2018-07-22 09:23:08.000 203 33817.86 243.13 17104.00 88888.00 2018-07-22 09:23:09.000 203 33817.82 243.15 17104.01 88888.00 2018-07-22 09:23:10.000 203 33817.80 243.15 17104.01 37898.61 2018-07-22 09:23:11.000 203 33817.86 243.18 17103.98 88888.00 2018-07-22 09:23:12.000 203 33817.86 243.20 17103.99 88888.00 2018-07-22 09:23:13.000 203 33817.85 243.18 17104.02 88888.00 2018-07-22 09:23:14.000 203 33817.86 243.11 17103.99 88888.00 2018-07-22 09:23:15.000 203 33817.90 243.09 17103.98 37898.68 2018-07-22 09:23:16.000 203 33817.90 243.07 17103.97 88888.00 2018-07-22 09:23:17.000 203 33817.89 243.07 17104.00 88888.00 2018-07-22 09:23:18.000 203 33817.93 243.05 17103.99 88888.00 2018-07-22 09:23:19.000 203 33817.92 243.08 17104.00 88888.00 2018-07-22 09:23:20.000 203 33817.90 243.07 17103.99 37898.55 2018-07-22 09:23:21.000 203 33817.89 243.06 17103.96 88888.00 2018-07-22 09:23:22.000 203 33817.87 243.07 17103.94 88888.00 2018-07-22 09:23:23.000 203 33817.86 243.10 17103.93 88888.00 2018-07-22 09:23:24.000 203 33817.86 243.09 17103.95 88888.00 2018-07-22 09:23:25.000 203 33817.88 243.08 17103.98 37898.50 2018-07-22 09:23:26.000 203 33817.88 243.08 17104.00 88888.00 2018-07-22 09:23:27.000 203 33817.87 243.09 17103.97 88888.00 2018-07-22 09:23:28.000 203 33817.84 243.13 17103.96 88888.00 2018-07-22 09:23:29.000 203 33817.80 243.13 17104.00 88888.00 2018-07-22 09:23:30.000 203 33817.80 243.11 17104.01 37898.62 2018-07-22 09:23:31.000 203 33817.82 243.09 17103.97 88888.00 2018-07-22 09:23:32.000 203 33817.83 243.09 17104.01 88888.00 2018-07-22 09:23:33.000 203 33817.77 243.08 17103.99 88888.00 2018-07-22 09:23:34.000 203 33817.82 243.06 17103.97 88888.00 2018-07-22 09:23:35.000 203 33817.83 243.07 17104.00 37898.58 2018-07-22 09:23:36.000 203 33817.84 243.10 17103.99 88888.00 2018-07-22 09:23:37.000 203 33817.84 243.09 17103.95 88888.00 2018-07-22 09:23:38.000 203 33817.85 243.09 17103.96 88888.00 2018-07-22 09:23:39.000 203 33817.85 243.11 17103.93 88888.00 2018-07-22 09:23:40.000 203 33817.85 243.10 17103.93 37898.52 2018-07-22 09:23:41.000 203 33817.83 243.07 17103.95 88888.00 2018-07-22 09:23:42.000 203 33817.83 243.11 17103.94 88888.00 2018-07-22 09:23:43.000 203 33817.87 243.14 17103.96 88888.00 2018-07-22 09:23:44.000 203 33817.88 243.14 17103.96 88888.00 2018-07-22 09:23:45.000 203 33817.90 243.13 17104.01 37898.58 2018-07-22 09:23:46.000 203 33817.87 243.09 17104.01 88888.00 2018-07-22 09:23:47.000 203 33817.87 243.09 17103.99 88888.00 2018-07-22 09:23:48.000 203 33817.85 243.04 17103.95 88888.00 2018-07-22 09:23:49.000 203 33817.86 243.06 17103.93 88888.00 2018-07-22 09:23:50.000 203 33817.87 243.05 17103.95 37898.61 2018-07-22 09:23:51.000 203 33817.91 243.03 17103.95 88888.00 2018-07-22 09:23:52.000 203 33817.93 243.01 17103.92 88888.00 2018-07-22 09:23:53.000 203 33817.95 243.01 17103.94 88888.00 2018-07-22 09:23:54.000 203 33817.89 242.99 17103.96 88888.00 2018-07-22 09:23:55.000 203 33817.92 242.96 17103.95 37898.61 2018-07-22 09:23:56.000 203 33817.92 242.98 17103.92 88888.00 2018-07-22 09:23:57.000 203 33817.88 242.98 17103.91 88888.00 2018-07-22 09:23:58.000 203 33817.86 242.94 17103.88 88888.00 2018-07-22 09:23:59.000 203 33817.88 242.94 17103.85 88888.00 2018-07-22 09:24:00.000 203 33817.88 242.94 17103.88 37898.51 2018-07-22 09:24:01.000 203 33817.91 242.93 17103.93 88888.00 2018-07-22 09:24:02.000 203 33817.90 242.93 17103.91 88888.00 2018-07-22 09:24:03.000 203 33817.88 242.93 17103.91 88888.00 2018-07-22 09:24:04.000 203 33817.89 242.95 17103.92 88888.00 2018-07-22 09:24:05.000 203 33817.92 243.01 17103.93 37898.58 2018-07-22 09:24:06.000 203 33817.93 242.98 17103.90 88888.00 2018-07-22 09:24:07.000 203 33817.93 243.02 17103.92 88888.00 2018-07-22 09:24:08.000 203 33817.94 243.03 17103.92 88888.00 2018-07-22 09:24:09.000 203 33817.96 243.03 17103.92 88888.00 2018-07-22 09:24:10.000 203 33817.96 242.99 17103.94 37898.63 2018-07-22 09:24:11.000 203 33817.96 243.02 17103.97 88888.00 2018-07-22 09:24:12.000 203 33817.98 243.03 17103.92 88888.00 2018-07-22 09:24:13.000 203 33817.97 242.99 17103.92 88888.00 2018-07-22 09:24:14.000 203 33817.96 242.99 17103.86 88888.00 2018-07-22 09:24:15.000 203 33817.98 243.05 17103.90 37898.64 2018-07-22 09:24:16.000 203 33818.02 243.07 17103.89 88888.00 2018-07-22 09:24:17.000 203 33818.01 243.06 17103.89 88888.00 2018-07-22 09:24:18.000 203 33818.02 243.02 17103.92 88888.00 2018-07-22 09:24:19.000 203 33818.02 243.00 17103.93 88888.00 2018-07-22 09:24:20.000 203 33818.02 242.96 17103.91 37898.57 2018-07-22 09:24:21.000 203 33817.98 242.89 17103.88 88888.00 2018-07-22 09:24:22.000 203 33818.00 242.91 17103.90 88888.00 2018-07-22 09:24:23.000 203 33818.00 242.93 17103.92 88888.00 2018-07-22 09:24:24.000 203 33817.98 242.93 17103.87 88888.00 2018-07-22 09:24:25.000 203 33817.99 242.94 17103.88 37898.63 2018-07-22 09:24:26.000 203 33818.01 242.94 17103.88 88888.00 2018-07-22 09:24:27.000 203 33818.02 242.92 17103.92 88888.00 2018-07-22 09:24:28.000 203 33818.03 242.92 17103.87 88888.00 2018-07-22 09:24:29.000 203 33818.04 242.92 17103.82 88888.00 2018-07-22 09:24:30.000 203 33818.03 242.88 17103.82 37898.74 2018-07-22 09:24:31.000 203 33818.08 242.88 17103.87 88888.00 2018-07-22 09:24:32.000 203 33818.09 242.90 17103.84 88888.00 2018-07-22 09:24:33.000 203 33818.10 242.92 17103.81 88888.00 2018-07-22 09:24:34.000 203 33818.12 242.93 17103.77 88888.00 2018-07-22 09:24:35.000 203 33818.17 242.88 17103.82 37898.66 2018-07-22 09:24:36.000 203 33818.19 242.88 17103.83 88888.00 2018-07-22 09:24:37.000 203 33818.19 242.89 17103.84 88888.00 2018-07-22 09:24:38.000 203 33818.17 242.92 17103.86 88888.00 2018-07-22 09:24:39.000 203 33818.18 242.90 17103.83 88888.00 2018-07-22 09:24:40.000 203 33818.19 242.88 17103.84 37898.71 2018-07-22 09:24:41.000 203 33818.22 242.91 17103.82 88888.00 2018-07-22 09:24:42.000 203 33818.22 242.89 17103.86 88888.00 2018-07-22 09:24:43.000 203 33818.22 242.84 17103.85 88888.00 2018-07-22 09:24:44.000 203 33818.21 242.85 17103.83 88888.00 2018-07-22 09:24:45.000 203 33818.17 242.88 17103.84 37898.83 2018-07-22 09:24:46.000 203 33818.18 242.88 17103.84 88888.00 2018-07-22 09:24:47.000 203 33818.17 242.89 17103.82 88888.00 2018-07-22 09:24:48.000 203 33818.18 242.89 17103.79 88888.00 2018-07-22 09:24:49.000 203 33818.20 242.87 17103.78 88888.00 2018-07-22 09:24:50.000 203 33818.23 242.89 17103.82 37898.81 2018-07-22 09:24:51.000 203 33818.24 242.89 17103.84 88888.00 2018-07-22 09:24:52.000 203 33818.27 242.86 17103.86 88888.00 2018-07-22 09:24:53.000 203 33818.31 242.84 17103.83 88888.00 2018-07-22 09:24:54.000 203 33818.31 242.87 17103.83 88888.00 2018-07-22 09:24:55.000 203 33818.33 242.85 17103.82 37898.79 2018-07-22 09:24:56.000 203 33818.36 242.86 17103.83 88888.00 2018-07-22 09:24:57.000 203 33818.36 242.81 17103.86 88888.00 2018-07-22 09:24:58.000 203 33818.37 242.82 17103.85 88888.00 2018-07-22 09:24:59.000 203 33818.34 242.87 17103.81 88888.00 2018-07-22 09:25:00.000 203 33818.35 242.87 17103.80 37898.88 2018-07-22 09:25:01.000 203 33818.37 242.85 17103.80 88888.00 2018-07-22 09:25:02.000 203 33818.37 242.84 17103.80 88888.00 2018-07-22 09:25:03.000 203 33818.39 242.84 17103.80 88888.00 2018-07-22 09:25:04.000 203 33818.41 242.83 17103.80 88888.00 2018-07-22 09:25:05.000 203 33818.45 242.82 17103.81 37898.91 2018-07-22 09:25:06.000 203 33818.44 242.82 17103.80 88888.00 2018-07-22 09:25:07.000 203 33818.42 242.82 17103.80 88888.00 2018-07-22 09:25:08.000 203 33818.46 242.83 17103.82 88888.00 2018-07-22 09:25:09.000 203 33818.46 242.85 17103.81 88888.00 2018-07-22 09:25:10.000 203 33818.48 242.87 17103.80 37898.88 2018-07-22 09:25:11.000 203 33818.46 242.82 17103.78 88888.00 2018-07-22 09:25:12.000 203 33818.46 242.82 17103.73 88888.00 2018-07-22 09:25:13.000 203 33818.48 242.86 17103.78 88888.00 2018-07-22 09:25:14.000 203 33818.52 242.84 17103.78 88888.00 2018-07-22 09:25:15.000 203 33818.51 242.81 17103.77 37899.03 2018-07-22 09:25:16.000 203 33818.50 242.78 17103.78 88888.00 2018-07-22 09:25:17.000 203 33818.51 242.77 17103.76 88888.00 2018-07-22 09:25:18.000 203 33818.56 242.75 17103.74 88888.00 2018-07-22 09:25:19.000 203 33818.56 242.71 17103.73 88888.00 2018-07-22 09:25:20.000 203 33818.58 242.70 17103.75 37898.94 2018-07-22 09:25:21.000 203 33818.59 242.70 17103.75 88888.00 2018-07-22 09:25:22.000 203 33818.60 242.70 17103.77 88888.00 2018-07-22 09:25:23.000 203 33818.61 242.75 17103.77 88888.00 2018-07-22 09:25:24.000 203 33818.65 242.73 17103.77 88888.00 2018-07-22 09:25:25.000 203 33818.64 242.71 17103.74 37899.06 2018-07-22 09:25:26.000 203 33818.67 242.69 17103.70 88888.00 2018-07-22 09:25:27.000 203 33818.67 242.71 17103.68 88888.00 2018-07-22 09:25:28.000 203 33818.69 242.72 17103.72 88888.00 2018-07-22 09:25:29.000 203 33818.66 242.68 17103.72 88888.00 2018-07-22 09:25:30.000 203 33818.70 242.69 17103.73 37899.10 2018-07-22 09:25:31.000 203 33818.75 242.72 17103.73 88888.00 2018-07-22 09:25:32.000 203 33818.72 242.71 17103.72 88888.00 2018-07-22 09:25:33.000 203 33818.76 242.72 17103.72 88888.00 2018-07-22 09:25:34.000 203 33818.80 242.69 17103.76 88888.00 2018-07-22 09:25:35.000 203 33818.80 242.67 17103.73 37899.17 2018-07-22 09:25:36.000 203 33818.81 242.69 17103.74 88888.00 2018-07-22 09:25:37.000 203 33818.79 242.69 17103.71 88888.00 2018-07-22 09:25:38.000 203 33818.76 242.66 17103.72 88888.00 2018-07-22 09:25:39.000 203 33818.75 242.64 17103.72 88888.00 2018-07-22 09:25:40.000 203 33818.76 242.64 17103.73 37899.19 2018-07-22 09:25:41.000 203 33818.77 242.61 17103.71 88888.00 2018-07-22 09:25:42.000 203 33818.78 242.57 17103.70 88888.00 2018-07-22 09:25:43.000 203 33818.81 242.60 17103.72 88888.00 2018-07-22 09:25:44.000 203 33818.80 242.62 17103.71 88888.00 2018-07-22 09:25:45.000 203 33818.80 242.64 17103.70 37899.19 2018-07-22 09:25:46.000 203 33818.77 242.61 17103.69 88888.00 2018-07-22 09:25:47.000 203 33818.79 242.61 17103.67 88888.00 2018-07-22 09:25:48.000 203 33818.76 242.62 17103.71 88888.00 2018-07-22 09:25:49.000 203 33818.80 242.66 17103.70 88888.00 2018-07-22 09:25:50.000 203 33818.77 242.63 17103.62 37899.17 2018-07-22 09:25:51.000 203 33818.77 242.58 17103.64 88888.00 2018-07-22 09:25:52.000 203 33818.78 242.58 17103.69 88888.00 2018-07-22 09:25:53.000 203 33818.83 242.58 17103.70 88888.00 2018-07-22 09:25:54.000 203 33818.81 242.59 17103.66 88888.00 2018-07-22 09:25:55.000 203 33818.79 242.54 17103.63 37899.20 2018-07-22 09:25:56.000 203 33818.79 242.57 17103.64 88888.00 2018-07-22 09:25:57.000 203 33818.83 242.59 17103.66 88888.00 2018-07-22 09:25:58.000 203 33818.81 242.57 17103.68 88888.00 2018-07-22 09:25:59.000 203 33818.82 242.55 17103.69 88888.00 2018-07-22 09:26:00.000 203 33818.88 242.56 17103.69 37899.18 2018-07-22 09:26:01.000 203 33818.88 242.58 17103.66 88888.00 2018-07-22 09:26:02.000 203 33818.86 242.56 17103.62 88888.00 2018-07-22 09:26:03.000 203 33818.90 242.51 17103.65 88888.00 2018-07-22 09:26:04.000 203 33818.85 242.50 17103.65 88888.00 2018-07-22 09:26:05.000 203 33818.88 242.51 17103.63 37899.23 2018-07-22 09:26:06.000 203 33818.84 242.48 17103.63 88888.00 2018-07-22 09:26:07.000 203 33818.83 242.48 17103.60 88888.00 2018-07-22 09:26:08.000 203 33818.84 242.49 17103.60 88888.00 2018-07-22 09:26:09.000 203 33818.88 242.51 17103.62 88888.00 2018-07-22 09:26:10.000 203 33818.93 242.48 17103.63 37899.14 2018-07-22 09:26:11.000 203 33818.94 242.54 17103.63 88888.00 2018-07-22 09:26:12.000 203 33818.89 242.55 17103.59 88888.00 2018-07-22 09:26:13.000 203 33818.95 242.52 17103.56 88888.00 2018-07-22 09:26:14.000 203 33818.93 242.54 17103.59 88888.00 2018-07-22 09:26:15.000 203 33818.92 242.51 17103.63 37899.28 2018-07-22 09:26:16.000 203 33818.95 242.44 17103.61 88888.00 2018-07-22 09:26:17.000 203 33819.01 242.47 17103.61 88888.00 2018-07-22 09:26:18.000 203 33818.99 242.47 17103.61 88888.00 2018-07-22 09:26:19.000 203 33818.93 242.49 17103.60 88888.00 2018-07-22 09:26:20.000 203 33818.93 242.49 17103.60 37899.25 2018-07-22 09:26:21.000 203 33818.89 242.46 17103.57 88888.00 2018-07-22 09:26:22.000 203 33818.88 242.44 17103.55 88888.00 2018-07-22 09:26:23.000 203 33818.90 242.47 17103.57 88888.00 2018-07-22 09:26:24.000 203 33818.91 242.43 17103.61 88888.00 2018-07-22 09:26:25.000 203 33818.93 242.43 17103.60 37899.36 2018-07-22 09:26:26.000 203 33818.90 242.45 17103.60 88888.00 2018-07-22 09:26:27.000 203 33818.92 242.48 17103.63 88888.00 2018-07-22 09:26:28.000 203 33818.94 242.46 17103.61 88888.00 2018-07-22 09:26:29.000 203 33818.97 242.45 17103.65 88888.00 2018-07-22 09:26:30.000 203 33818.94 242.48 17103.64 37899.27 2018-07-22 09:26:31.000 203 33818.94 242.44 17103.63 88888.00 2018-07-22 09:26:32.000 203 33818.89 242.41 17103.62 88888.00 2018-07-22 09:26:33.000 203 33818.89 242.40 17103.58 88888.00 2018-07-22 09:26:34.000 203 33818.90 242.39 17103.55 88888.00 2018-07-22 09:26:35.000 203 33818.91 242.36 17103.60 37899.28 2018-07-22 09:26:36.000 203 33818.88 242.38 17103.64 88888.00 2018-07-22 09:26:37.000 203 33818.90 242.37 17103.58 88888.00 2018-07-22 09:26:38.000 203 33818.93 242.35 17103.55 88888.00 2018-07-22 09:26:39.000 203 33818.95 242.34 17103.57 88888.00 2018-07-22 09:26:40.000 203 33818.95 242.38 17103.60 37899.25 2018-07-22 09:26:41.000 203 33818.93 242.42 17103.60 88888.00 2018-07-22 09:26:42.000 203 33818.92 242.41 17103.60 88888.00 2018-07-22 09:26:43.000 203 33818.96 242.41 17103.62 88888.00 2018-07-22 09:26:44.000 203 33818.98 242.37 17103.63 88888.00 2018-07-22 09:26:45.000 203 33818.98 242.39 17103.64 37899.35 2018-07-22 09:26:46.000 203 33819.00 242.37 17103.63 88888.00 2018-07-22 09:26:47.000 203 33819.01 242.35 17103.55 88888.00 2018-07-22 09:26:48.000 203 33819.01 242.35 17103.54 88888.00 2018-07-22 09:26:49.000 203 33819.03 242.34 17103.58 88888.00 2018-07-22 09:26:50.000 203 33819.08 242.36 17103.60 37899.29 2018-07-22 09:26:51.000 203 33819.06 242.35 17103.60 88888.00 2018-07-22 09:26:52.000 203 33819.07 242.35 17103.61 88888.00 2018-07-22 09:26:53.000 203 33819.08 242.38 17103.58 88888.00 2018-07-22 09:26:54.000 203 33819.09 242.34 17103.63 88888.00 2018-07-22 09:26:55.000 203 33819.07 242.31 17103.60 37899.26 2018-07-22 09:26:56.000 203 33819.06 242.35 17103.55 88888.00 2018-07-22 09:26:57.000 203 33819.07 242.38 17103.56 88888.00 2018-07-22 09:26:58.000 203 33819.09 242.38 17103.58 88888.00 2018-07-22 09:26:59.000 203 33819.06 242.36 17103.63 88888.00 2018-07-22 09:27:00.000 203 33819.08 242.34 17103.63 37899.31 2018-07-22 09:27:01.000 203 33819.07 242.33 17103.63 88888.00 2018-07-22 09:27:02.000 203 33819.07 242.32 17103.61 88888.00 2018-07-22 09:27:03.000 203 33819.09 242.35 17103.62 88888.00 2018-07-22 09:27:04.000 203 33819.05 242.32 17103.60 88888.00 2018-07-22 09:27:05.000 203 33819.05 242.34 17103.58 37899.33 2018-07-22 09:27:06.000 203 33819.04 242.30 17103.59 88888.00 2018-07-22 09:27:07.000 203 33819.06 242.30 17103.59 88888.00 2018-07-22 09:27:08.000 203 33818.97 242.29 17103.61 88888.00 2018-07-22 09:27:09.000 203 33818.95 242.34 17103.60 88888.00 2018-07-22 09:27:10.000 203 33818.93 242.33 17103.58 37899.31 2018-07-22 09:27:11.000 203 33818.93 242.31 17103.55 88888.00 2018-07-22 09:27:12.000 203 33818.92 242.34 17103.50 88888.00 2018-07-22 09:27:13.000 203 33818.92 242.35 17103.50 88888.00 2018-07-22 09:27:14.000 203 33819.00 242.31 17103.51 88888.00 2018-07-22 09:27:15.000 203 33818.98 242.31 17103.53 37899.29 2018-07-22 09:27:16.000 203 33819.01 242.34 17103.52 88888.00 2018-07-22 09:27:17.000 203 33818.98 242.35 17103.53 88888.00 2018-07-22 09:27:18.000 203 33818.95 242.34 17103.59 88888.00 2018-07-22 09:27:19.000 203 33818.94 242.35 17103.59 88888.00 2018-07-22 09:27:20.000 203 33818.96 242.36 17103.61 37899.20 2018-07-22 09:27:21.000 203 33818.92 242.36 17103.58 88888.00 2018-07-22 09:27:22.000 203 33818.90 242.38 17103.59 88888.00 2018-07-22 09:27:23.000 203 33818.90 242.37 17103.58 88888.00 2018-07-22 09:27:24.000 203 33818.89 242.38 17103.56 88888.00 2018-07-22 09:27:25.000 203 33818.89 242.34 17103.54 37899.26 2018-07-22 09:27:26.000 203 33818.83 242.33 17103.53 88888.00 2018-07-22 09:27:27.000 203 33818.84 242.34 17103.53 88888.00 2018-07-22 09:27:28.000 203 33818.85 242.35 17103.53 88888.00 2018-07-22 09:27:29.000 203 33818.88 242.36 17103.52 88888.00 2018-07-22 09:27:30.000 203 33818.90 242.35 17103.51 37899.17 2018-07-22 09:27:31.000 203 33818.91 242.37 17103.51 88888.00 2018-07-22 09:27:32.000 203 33818.89 242.37 17103.57 88888.00 2018-07-22 09:27:33.000 203 33818.91 242.35 17103.54 88888.00 2018-07-22 09:27:34.000 203 33818.92 242.36 17103.53 88888.00 2018-07-22 09:27:35.000 203 33818.92 242.34 17103.53 37899.26 2018-07-22 09:27:36.000 203 33818.88 242.31 17103.56 88888.00 2018-07-22 09:27:37.000 203 33818.90 242.31 17103.57 88888.00 2018-07-22 09:27:38.000 203 33818.91 242.31 17103.55 88888.00 2018-07-22 09:27:39.000 203 33818.87 242.26 17103.58 88888.00 2018-07-22 09:27:40.000 203 33818.91 242.27 17103.58 37899.30 2018-07-22 09:27:41.000 203 33818.94 242.28 17103.57 88888.00 2018-07-22 09:27:42.000 203 33818.95 242.26 17103.56 88888.00 2018-07-22 09:27:43.000 203 33818.94 242.29 17103.55 88888.00 2018-07-22 09:27:44.000 203 33819.00 242.27 17103.55 88888.00 2018-07-22 09:27:45.000 203 33819.04 242.25 17103.55 37899.24 2018-07-22 09:27:46.000 203 33819.05 242.27 17103.54 88888.00 2018-07-22 09:27:47.000 203 33819.05 242.28 17103.56 88888.00 2018-07-22 09:27:48.000 203 33819.06 242.27 17103.50 88888.00 2018-07-22 09:27:49.000 203 33819.09 242.24 17103.48 88888.00 2018-07-22 09:27:50.000 203 33819.12 242.23 17103.47 37899.42 2018-07-22 09:27:51.000 203 33819.13 242.25 17103.50 88888.00 2018-07-22 09:27:52.000 203 33819.14 242.25 17103.54 88888.00 2018-07-22 09:27:53.000 203 33819.17 242.24 17103.52 88888.00 2018-07-22 09:27:54.000 203 33819.23 242.23 17103.53 88888.00 2018-07-22 09:27:55.000 203 33819.24 242.25 17103.53 37899.43 2018-07-22 09:27:56.000 203 33819.20 242.23 17103.48 88888.00 2018-07-22 09:27:57.000 203 33819.24 242.25 17103.48 88888.00 2018-07-22 09:27:58.000 203 33819.23 242.20 17103.50 88888.00 2018-07-22 09:27:59.000 203 33819.23 242.18 17103.52 88888.00 2018-07-22 09:28:00.000 203 33819.20 242.17 17103.49 37899.46 2018-07-22 09:28:01.000 203 33819.18 242.15 17103.49 88888.00 2018-07-22 09:28:02.000 203 33819.23 242.17 17103.47 88888.00 2018-07-22 09:28:03.000 203 33819.23 242.20 17103.45 88888.00 2018-07-22 09:28:04.000 203 33819.26 242.22 17103.49 88888.00 2018-07-22 09:28:05.000 203 33819.27 242.21 17103.50 37899.49 2018-07-22 09:28:06.000 203 33819.24 242.22 17103.48 88888.00 2018-07-22 09:28:07.000 203 33819.27 242.23 17103.49 88888.00 2018-07-22 09:28:08.000 203 33819.26 242.23 17103.48 88888.00 2018-07-22 09:28:09.000 203 33819.30 242.24 17103.44 88888.00 2018-07-22 09:28:10.000 203 33819.30 242.23 17103.44 37899.58 2018-07-22 09:28:11.000 203 33819.31 242.22 17103.48 88888.00 2018-07-22 09:28:12.000 203 33819.29 242.21 17103.48 88888.00 2018-07-22 09:28:13.000 203 33819.34 242.20 17103.44 88888.00 2018-07-22 09:28:14.000 203 33819.36 242.19 17103.48 88888.00 2018-07-22 09:28:15.000 203 33819.38 242.19 17103.48 37899.66 2018-07-22 09:28:16.000 203 33819.38 242.19 17103.45 88888.00 2018-07-22 09:28:17.000 203 33819.37 242.14 17103.44 88888.00 2018-07-22 09:28:18.000 203 33819.40 242.12 17103.45 88888.00 2018-07-22 09:28:19.000 203 33819.43 242.10 17103.45 88888.00 2018-07-22 09:28:20.000 203 33819.43 242.11 17103.42 37899.71 2018-07-22 09:28:21.000 203 33819.42 242.12 17103.42 88888.00 2018-07-22 09:28:22.000 203 33819.42 242.11 17103.41 88888.00 2018-07-22 09:28:23.000 203 33819.44 242.06 17103.40 88888.00 2018-07-22 09:28:24.000 203 33819.48 242.05 17103.43 88888.00 2018-07-22 09:28:25.000 203 33819.54 242.07 17103.44 37899.72 2018-07-22 09:28:26.000 203 33819.56 242.06 17103.42 88888.00 2018-07-22 09:28:27.000 203 33819.58 242.08 17103.42 88888.00 2018-07-22 09:28:28.000 203 33819.59 242.08 17103.47 88888.00 2018-07-22 09:28:29.000 203 33819.58 242.08 17103.45 88888.00 2018-07-22 09:28:30.000 203 33819.59 242.08 17103.43 37899.78 2018-07-22 09:28:31.000 203 33819.64 242.06 17103.42 88888.00 2018-07-22 09:28:32.000 203 33819.66 242.09 17103.43 88888.00 2018-07-22 09:28:33.000 203 33819.64 242.07 17103.42 88888.00 2018-07-22 09:28:34.000 203 33819.64 242.05 17103.42 88888.00 2018-07-22 09:28:35.000 203 33819.69 242.03 17103.43 37899.84 2018-07-22 09:28:36.000 203 33819.67 242.04 17103.43 88888.00 2018-07-22 09:28:37.000 203 33819.70 242.08 17103.41 88888.00 2018-07-22 09:28:38.000 203 33819.70 242.05 17103.41 88888.00 2018-07-22 09:28:39.000 203 33819.74 242.03 17103.42 88888.00 2018-07-22 09:28:40.000 203 33819.76 242.04 17103.44 37899.82 2018-07-22 09:28:41.000 203 33819.79 242.06 17103.45 88888.00 2018-07-22 09:28:42.000 203 33819.74 242.07 17103.42 88888.00 2018-07-22 09:28:43.000 203 33819.70 242.07 17103.39 88888.00 2018-07-22 09:28:44.000 203 33819.72 242.02 17103.38 88888.00 2018-07-22 09:28:45.000 203 33819.72 242.06 17103.35 37899.83 2018-07-22 09:28:46.000 203 33819.68 242.05 17103.35 88888.00 2018-07-22 09:28:47.000 203 33819.71 242.03 17103.33 88888.00 2018-07-22 09:28:48.000 203 33819.72 242.05 17103.35 88888.00 2018-07-22 09:28:49.000 203 33819.71 242.00 17103.33 88888.00 2018-07-22 09:28:50.000 203 33819.68 242.03 17103.31 37899.77 2018-07-22 09:28:51.000 203 33819.72 242.02 17103.29 88888.00 2018-07-22 09:28:52.000 203 33819.72 242.05 17103.32 88888.00 2018-07-22 09:28:53.000 203 33819.75 242.08 17103.35 88888.00 2018-07-22 09:28:54.000 203 33819.74 242.07 17103.34 88888.00 2018-07-22 09:28:55.000 203 33819.72 242.05 17103.33 37899.86 2018-07-22 09:28:56.000 203 33819.73 242.04 17103.34 88888.00 2018-07-22 09:28:57.000 203 33819.73 242.01 17103.35 88888.00 2018-07-22 09:28:58.000 203 33819.71 242.03 17103.33 88888.00 2018-07-22 09:28:59.000 203 33819.74 242.02 17103.33 88888.00 2018-07-22 09:29:00.000 203 33819.70 242.01 17103.31 37899.90 2018-07-22 09:29:01.000 203 33819.65 242.01 17103.29 88888.00 2018-07-22 09:29:02.000 203 33819.68 241.99 17103.33 88888.00 2018-07-22 09:29:03.000 203 33819.70 241.99 17103.33 88888.00 2018-07-22 09:29:04.000 203 33819.67 241.95 17103.38 88888.00 2018-07-22 09:29:05.000 203 33819.64 241.93 17103.37 37899.89 2018-07-22 09:29:06.000 203 33819.66 241.92 17103.33 88888.00 2018-07-22 09:29:07.000 203 33819.69 241.96 17103.30 88888.00 2018-07-22 09:29:08.000 203 33819.69 241.96 17103.32 88888.00 2018-07-22 09:29:09.000 203 33819.67 241.99 17103.34 88888.00 2018-07-22 09:29:10.000 203 33819.68 242.02 17103.31 37899.81 2018-07-22 09:29:11.000 203 33819.64 242.01 17103.30 88888.00 2018-07-22 09:29:12.000 203 33819.66 241.95 17103.31 88888.00 2018-07-22 09:29:13.000 203 33819.69 241.96 17103.33 88888.00 2018-07-22 09:29:14.000 203 33819.66 241.95 17103.35 88888.00 2018-07-22 09:29:15.000 203 33819.64 241.92 17103.32 37899.86 2018-07-22 09:29:16.000 203 33819.66 241.96 17103.31 88888.00 2018-07-22 09:29:17.000 203 33819.70 241.97 17103.29 88888.00 2018-07-22 09:29:18.000 203 33819.70 241.99 17103.33 88888.00 2018-07-22 09:29:19.000 203 33819.75 242.01 17103.30 88888.00 2018-07-22 09:29:20.000 203 33819.76 241.98 17103.29 37899.86 2018-07-22 09:29:21.000 203 33819.76 242.00 17103.30 88888.00 2018-07-22 09:29:22.000 203 33819.73 241.97 17103.32 88888.00 2018-07-22 09:29:23.000 203 33819.78 241.96 17103.30 88888.00 2018-07-22 09:29:24.000 203 33819.81 241.96 17103.26 88888.00 2018-07-22 09:29:25.000 203 33819.82 241.93 17103.21 37899.89 2018-07-22 09:29:26.000 203 33819.84 241.87 17103.23 88888.00 2018-07-22 09:29:27.000 203 33819.82 241.87 17103.27 88888.00 2018-07-22 09:29:28.000 203 33819.84 241.85 17103.25 88888.00 2018-07-22 09:29:29.000 203 33819.89 241.86 17103.22 88888.00 2018-07-22 09:29:30.000 203 33819.90 241.88 17103.20 37899.98 2018-07-22 09:29:31.000 203 33819.94 241.84 17103.23 88888.00 2018-07-22 09:29:32.000 203 33819.94 241.82 17103.26 88888.00 2018-07-22 09:29:33.000 203 33819.95 241.81 17103.26 88888.00 2018-07-22 09:29:34.000 203 33820.01 241.77 17103.24 88888.00 2018-07-22 09:29:35.000 203 33819.99 241.78 17103.20 37900.03 2018-07-22 09:29:36.000 203 33820.01 241.81 17103.21 88888.00 2018-07-22 09:29:37.000 203 33820.01 241.76 17103.21 88888.00 2018-07-22 09:29:38.000 203 33820.00 241.75 17103.22 88888.00 2018-07-22 09:29:39.000 203 33820.05 241.76 17103.23 88888.00 2018-07-22 09:29:40.000 203 33820.09 241.81 17103.23 37900.11 2018-07-22 09:29:41.000 203 33820.12 241.80 17103.20 88888.00 2018-07-22 09:29:42.000 203 33820.15 241.83 17103.23 88888.00 2018-07-22 09:29:43.000 203 33820.15 241.79 17103.20 88888.00 2018-07-22 09:29:44.000 203 33820.11 241.77 17103.18 88888.00 2018-07-22 09:29:45.000 203 33820.15 241.81 17103.18 37900.13 2018-07-22 09:29:46.000 203 33820.21 241.78 17103.18 88888.00 2018-07-22 09:29:47.000 203 33820.25 241.77 17103.21 88888.00 2018-07-22 09:29:48.000 203 33820.22 241.78 17103.25 88888.00 2018-07-22 09:29:49.000 203 33820.25 241.77 17103.21 88888.00 2018-07-22 09:29:50.000 203 33820.28 241.77 17103.18 37900.21 2018-07-22 09:29:51.000 203 33820.27 241.76 17103.16 88888.00 2018-07-22 09:29:52.000 203 33820.25 241.76 17103.13 88888.00 2018-07-22 09:29:53.000 203 33820.31 241.70 17103.13 88888.00 2018-07-22 09:29:54.000 203 33820.34 241.64 17103.16 88888.00 2018-07-22 09:29:55.000 203 33820.34 241.63 17103.19 37900.30 2018-07-22 09:29:56.000 203 33820.36 241.64 17103.18 88888.00 2018-07-22 09:29:57.000 203 33820.36 241.61 17103.18 88888.00 2018-07-22 09:29:58.000 203 33820.39 241.57 17103.17 88888.00 2018-07-22 09:29:59.000 203 33820.42 241.55 17103.15 88888.00 2018-07-22 09:30:00.000 203 33820.46 241.55 17103.15 37900.38 2018-07-22 09:30:01.000 203 33820.45 241.58 17103.13 88888.00 2018-07-22 09:30:02.000 203 33820.48 241.56 17103.14 88888.00 2018-07-22 09:30:03.000 203 33820.46 241.54 17103.14 88888.00 2018-07-22 09:30:04.000 203 33820.45 241.56 17103.11 88888.00 2018-07-22 09:30:05.000 203 33820.45 241.54 17103.11 37900.38 2018-07-22 09:30:06.000 203 33820.48 241.55 17103.11 88888.00 2018-07-22 09:30:07.000 203 33820.45 241.56 17103.12 88888.00 2018-07-22 09:30:08.000 203 33820.45 241.56 17103.14 88888.00 2018-07-22 09:30:09.000 203 33820.45 241.55 17103.18 88888.00 2018-07-22 09:30:10.000 203 33820.46 241.55 17103.25 37900.44 2018-07-22 09:30:11.000 203 33820.44 241.57 17103.20 88888.00 2018-07-22 09:30:12.000 203 33820.45 241.58 17103.17 88888.00 2018-07-22 09:30:13.000 203 33820.45 241.57 17103.18 88888.00 2018-07-22 09:30:14.000 203 33820.44 241.56 17103.15 88888.00 2018-07-22 09:30:15.000 203 33820.46 241.55 17103.11 37900.42 2018-07-22 09:30:16.000 203 33820.52 241.56 17103.11 88888.00 2018-07-22 09:30:17.000 203 33820.52 241.55 17103.14 88888.00 2018-07-22 09:30:18.000 203 33820.50 241.54 17103.13 88888.00 2018-07-22 09:30:19.000 203 33820.51 241.55 17103.12 88888.00 2018-07-22 09:30:20.000 203 33820.55 241.51 17103.15 37900.42 2018-07-22 09:30:21.000 203 33820.58 241.48 17103.14 88888.00 2018-07-22 09:30:22.000 203 33820.59 241.48 17103.14 88888.00 2018-07-22 09:30:23.000 203 33820.59 241.47 17103.14 88888.00 2018-07-22 09:30:24.000 203 33820.58 241.46 17103.12 88888.00 2018-07-22 09:30:25.000 203 33820.58 241.42 17103.15 37900.57 2018-07-22 09:30:26.000 203 33820.60 241.46 17103.19 88888.00 2018-07-22 09:30:27.000 203 33820.62 241.48 17103.17 88888.00 2018-07-22 09:30:28.000 203 33820.61 241.47 17103.12 88888.00 2018-07-22 09:30:29.000 203 33820.59 241.43 17103.15 88888.00 2018-07-22 09:30:30.000 203 33820.58 241.39 17103.15 37900.53 2018-07-22 09:30:31.000 203 33820.57 241.41 17103.17 88888.00 2018-07-22 09:30:32.000 203 33820.56 241.42 17103.16 88888.00 2018-07-22 09:30:33.000 203 33820.56 241.46 17103.21 88888.00 2018-07-22 09:30:34.000 203 33820.56 241.47 17103.20 88888.00 2018-07-22 09:30:35.000 203 33820.52 241.44 17103.17 37900.49 2018-07-22 09:30:36.000 203 33820.54 241.41 17103.14 88888.00 2018-07-22 09:30:37.000 203 33820.55 241.40 17103.15 88888.00 2018-07-22 09:30:38.000 203 33820.52 241.39 17103.19 88888.00 2018-07-22 09:30:39.000 203 33820.49 241.41 17103.13 88888.00 2018-07-22 09:30:40.000 203 33820.47 241.37 17103.13 37900.48 2018-07-22 09:30:41.000 203 33820.48 241.37 17103.13 88888.00 2018-07-22 09:30:42.000 203 33820.49 241.36 17103.12 88888.00 2018-07-22 09:30:43.000 203 33820.50 241.35 17103.10 88888.00 2018-07-22 09:30:44.000 203 33820.45 241.36 17103.11 88888.00 2018-07-22 09:30:45.000 203 33820.43 241.43 17103.14 37900.33 2018-07-22 09:30:46.000 203 33820.39 241.42 17103.14 88888.00 2018-07-22 09:30:47.000 203 33820.44 241.40 17103.16 88888.00 2018-07-22 09:30:48.000 203 33820.45 241.42 17103.15 88888.00 2018-07-22 09:30:49.000 203 33820.40 241.38 17103.08 88888.00 2018-07-22 09:30:50.000 203 33820.37 241.33 17103.08 37900.35 2018-07-22 09:30:51.000 203 33820.38 241.35 17103.12 88888.00 2018-07-22 09:30:52.000 203 33820.34 241.34 17103.13 88888.00 2018-07-22 09:30:53.000 203 33820.38 241.32 17103.10 88888.00 2018-07-22 09:30:54.000 203 33820.36 241.31 17103.08 88888.00 2018-07-22 09:30:55.000 203 33820.38 241.36 17103.10 37900.40 2018-07-22 09:30:56.000 203 33820.38 241.37 17103.08 88888.00 2018-07-22 09:30:57.000 203 33820.38 241.36 17103.08 88888.00 2018-07-22 09:30:58.000 203 33820.36 241.38 17103.09 88888.00 2018-07-22 09:30:59.000 203 33820.41 241.39 17103.11 88888.00 2018-07-22 09:31:00.000 203 33820.38 241.35 17103.08 37900.35 2018-07-22 09:31:01.000 203 33820.37 241.32 17103.08 88888.00 2018-07-22 09:31:02.000 203 33820.37 241.32 17103.09 88888.00 2018-07-22 09:31:03.000 203 33820.38 241.33 17103.07 88888.00 2018-07-22 09:31:04.000 203 33820.40 241.31 17103.04 88888.00 2018-07-22 09:31:05.000 203 33820.42 241.26 17103.02 37900.35 2018-07-22 09:31:06.000 203 33820.44 241.26 17103.03 88888.00 2018-07-22 09:31:07.000 203 33820.48 241.26 17103.05 88888.00 2018-07-22 09:31:08.000 203 33820.42 241.26 17103.10 88888.00 2018-07-22 09:31:09.000 203 33820.46 241.24 17103.11 88888.00 2018-07-22 09:31:10.000 203 33820.46 241.25 17103.16 37900.47 2018-07-22 09:31:11.000 203 33820.43 241.25 17103.17 88888.00 2018-07-22 09:31:12.000 203 33820.44 241.23 17103.14 88888.00 2018-07-22 09:31:13.000 203 33820.47 241.22 17103.10 88888.00 2018-07-22 09:31:14.000 203 33820.48 241.19 17103.07 88888.00 2018-07-22 09:31:15.000 203 33820.53 241.17 17103.06 37900.43 2018-07-22 09:31:16.000 203 33820.57 241.19 17103.05 88888.00 2018-07-22 09:31:17.000 203 33820.57 241.22 17103.07 88888.00 2018-07-22 09:31:18.000 203 33820.58 241.21 17103.07 88888.00 2018-07-22 09:31:19.000 203 33820.59 241.19 17103.08 88888.00 2018-07-22 09:31:20.000 203 33820.58 241.21 17103.09 37900.49 2018-07-22 09:31:21.000 203 33820.58 241.16 17103.07 88888.00 2018-07-22 09:31:22.000 203 33820.59 241.14 17103.06 88888.00 2018-07-22 09:31:23.000 203 33820.59 241.13 17103.07 88888.00 2018-07-22 09:31:24.000 203 33820.58 241.14 17103.04 88888.00 2018-07-22 09:31:25.000 203 33820.59 241.13 17103.03 37900.54 2018-07-22 09:31:26.000 203 33820.63 241.08 17103.05 88888.00 2018-07-22 09:31:27.000 203 33820.61 241.07 17103.05 88888.00 2018-07-22 09:31:28.000 203 33820.55 241.06 17103.07 88888.00 2018-07-22 09:31:29.000 203 33820.56 241.06 17103.06 88888.00 2018-07-22 09:31:30.000 203 33820.59 241.06 17103.07 37900.57 2018-07-22 09:31:31.000 203 33820.61 241.06 17103.04 88888.00 2018-07-22 09:31:32.000 203 33820.61 241.07 17103.01 88888.00 2018-07-22 09:31:33.000 203 33820.67 241.08 17102.99 88888.00 2018-07-22 09:31:34.000 203 33820.67 241.06 17103.00 88888.00 2018-07-22 09:31:35.000 203 33820.68 241.03 17103.01 37900.58 2018-07-22 09:31:36.000 203 33820.72 241.06 17103.01 88888.00 2018-07-22 09:31:37.000 203 33820.72 241.08 17103.02 88888.00 2018-07-22 09:31:38.000 203 33820.70 241.06 17103.01 88888.00 2018-07-22 09:31:39.000 203 33820.70 241.04 17103.00 88888.00 2018-07-22 09:31:40.000 203 33820.70 241.03 17103.00 37900.61 2018-07-22 09:31:41.000 203 33820.66 241.01 17103.01 88888.00 2018-07-22 09:31:42.000 203 33820.63 241.00 17103.01 88888.00 2018-07-22 09:31:43.000 203 33820.65 241.06 17102.98 88888.00 2018-07-22 09:31:44.000 203 33820.62 241.08 17103.01 88888.00 2018-07-22 09:31:45.000 203 33820.63 241.07 17103.03 37900.56 2018-07-22 09:31:46.000 203 33820.61 241.08 17103.02 88888.00 2018-07-22 09:31:47.000 203 33820.62 241.05 17103.05 88888.00 2018-07-22 09:31:48.000 203 33820.62 241.05 17103.06 88888.00 2018-07-22 09:31:49.000 203 33820.61 241.05 17103.06 88888.00 2018-07-22 09:31:50.000 203 33820.61 241.04 17103.09 37900.60 2018-07-22 09:31:51.000 203 33820.59 241.04 17103.07 88888.00 2018-07-22 09:31:52.000 203 33820.58 241.00 17103.05 88888.00 2018-07-22 09:31:53.000 203 33820.57 240.98 17103.03 88888.00 2018-07-22 09:31:54.000 203 33820.60 240.97 17103.02 88888.00 2018-07-22 09:31:55.000 203 33820.58 241.01 17103.03 37900.52 2018-07-22 09:31:56.000 203 33820.52 241.01 17103.00 88888.00 2018-07-22 09:31:57.000 203 33820.55 241.01 17102.99 88888.00 2018-07-22 09:31:58.000 203 33820.55 240.98 17102.96 88888.00 2018-07-22 09:31:59.000 203 33820.57 240.98 17102.98 88888.00 2018-07-22 09:32:00.000 203 33820.55 240.98 17102.97 37900.54 2018-07-22 09:32:01.000 203 33820.52 240.99 17102.99 88888.00 2018-07-22 09:32:02.000 203 33820.50 241.03 17103.03 88888.00 2018-07-22 09:32:03.000 203 33820.49 241.01 17103.00 88888.00 2018-07-22 09:32:04.000 203 33820.51 240.99 17102.99 88888.00 2018-07-22 09:32:05.000 203 33820.53 240.98 17103.00 37900.49 2018-07-22 09:32:06.000 203 33820.54 241.00 17102.97 88888.00 2018-07-22 09:32:07.000 203 33820.57 241.00 17102.98 88888.00 2018-07-22 09:32:08.000 203 33820.54 241.04 17102.99 88888.00 2018-07-22 09:32:09.000 203 33820.53 241.03 17102.97 88888.00 2018-07-22 09:32:10.000 203 33820.56 241.02 17103.02 37900.42 2018-07-22 09:32:11.000 203 33820.53 241.00 17102.98 88888.00 2018-07-22 09:32:12.000 203 33820.50 241.00 17102.98 88888.00 2018-07-22 09:32:13.000 203 33820.44 240.97 17102.98 88888.00 2018-07-22 09:32:14.000 203 33820.43 240.97 17102.98 88888.00 2018-07-22 09:32:15.000 203 33820.43 240.99 17103.03 37900.37 2018-07-22 09:32:16.000 203 33820.46 240.96 17103.06 88888.00 2018-07-22 09:32:17.000 203 33820.48 240.98 17103.08 88888.00 2018-07-22 09:32:18.000 203 33820.48 240.96 17103.05 88888.00 2018-07-22 09:32:19.000 203 33820.49 240.94 17103.02 88888.00 2018-07-22 09:32:20.000 203 33820.48 240.92 17102.99 37900.39 2018-07-22 09:32:21.000 203 33820.50 240.89 17103.01 88888.00 2018-07-22 09:32:22.000 203 33820.49 240.89 17103.00 88888.00 2018-07-22 09:32:23.000 203 33820.51 240.92 17103.06 88888.00 2018-07-22 09:32:24.000 203 33820.49 240.89 17103.05 88888.00 2018-07-22 09:32:25.000 203 33820.53 240.88 17103.00 37900.52 2018-07-22 09:32:26.000 203 33820.56 240.88 17102.99 88888.00 2018-07-22 09:32:27.000 203 33820.54 240.87 17102.95 88888.00 2018-07-22 09:32:28.000 203 33820.53 240.84 17102.97 88888.00 2018-07-22 09:32:29.000 203 33820.58 240.84 17102.99 88888.00 2018-07-22 09:32:30.000 203 33820.57 240.85 17102.96 37900.50 2018-07-22 09:32:31.000 203 33820.59 240.85 17103.00 88888.00 2018-07-22 09:32:32.000 203 33820.56 240.79 17102.99 88888.00 2018-07-22 09:32:33.000 203 33820.58 240.80 17102.99 88888.00 2018-07-22 09:32:34.000 203 33820.55 240.83 17102.94 88888.00 2018-07-22 09:32:35.000 203 33820.56 240.86 17102.99 37900.36 2018-07-22 09:32:36.000 203 33820.57 240.80 17103.01 88888.00 2018-07-22 09:32:37.000 203 33820.60 240.75 17102.99 88888.00 2018-07-22 09:32:38.000 203 33820.61 240.76 17103.00 88888.00 2018-07-22 09:32:39.000 203 33820.63 240.78 17102.97 88888.00 2018-07-22 09:32:40.000 203 33820.66 240.78 17102.96 37900.53 2018-07-22 09:32:41.000 203 33820.70 240.78 17102.96 88888.00 2018-07-22 09:32:42.000 203 33820.68 240.78 17102.93 88888.00 2018-07-22 09:32:43.000 203 33820.68 240.80 17102.96 88888.00 2018-07-22 09:32:44.000 203 33820.65 240.77 17102.96 88888.00 2018-07-22 09:32:45.000 203 33820.67 240.83 17102.98 37900.46 2018-07-22 09:32:46.000 203 33820.66 240.85 17102.96 88888.00 2018-07-22 09:32:47.000 203 33820.62 240.87 17102.93 88888.00 2018-07-22 09:32:48.000 203 33820.65 240.84 17102.97 88888.00 2018-07-22 09:32:49.000 203 33820.63 240.86 17103.00 88888.00 2018-07-22 09:32:50.000 203 33820.67 240.88 17103.02 37900.42 2018-07-22 09:32:51.000 203 33820.68 240.86 17103.02 88888.00 2018-07-22 09:32:52.000 203 33820.66 240.85 17103.01 88888.00 2018-07-22 09:32:53.000 203 33820.66 240.82 17102.94 88888.00 2018-07-22 09:32:54.000 203 33820.64 240.79 17102.93 88888.00 2018-07-22 09:32:55.000 203 33820.65 240.82 17102.94 37900.50 2018-07-22 09:32:56.000 203 33820.63 240.84 17103.00 88888.00 2018-07-22 09:32:57.000 203 33820.61 240.82 17102.96 88888.00 2018-07-22 09:32:58.000 203 33820.61 240.81 17102.94 88888.00 2018-07-22 09:32:59.000 203 33820.62 240.83 17102.89 88888.00 2018-07-22 09:33:00.000 203 33820.60 240.85 17102.89 37900.45 2018-07-22 09:33:01.000 203 33820.62 240.82 17102.92 88888.00 2018-07-22 09:33:02.000 203 33820.61 240.82 17102.92 88888.00 2018-07-22 09:33:03.000 203 33820.58 240.80 17102.90 88888.00 2018-07-22 09:33:04.000 203 33820.58 240.82 17102.88 88888.00 2018-07-22 09:33:05.000 203 33820.59 240.87 17102.87 37900.44 2018-07-22 09:33:06.000 203 33820.56 240.85 17102.88 88888.00 2018-07-22 09:33:07.000 203 33820.57 240.86 17102.89 88888.00 2018-07-22 09:33:08.000 203 33820.58 240.83 17102.92 88888.00 2018-07-22 09:33:09.000 203 33820.58 240.82 17102.96 88888.00 2018-07-22 09:33:10.000 203 33820.56 240.79 17102.95 37900.42 2018-07-22 09:33:11.000 203 33820.58 240.78 17102.95 88888.00 2018-07-22 09:33:12.000 203 33820.61 240.78 17102.91 88888.00 2018-07-22 09:33:13.000 203 33820.60 240.80 17102.89 88888.00 2018-07-22 09:33:14.000 203 33820.60 240.81 17102.87 88888.00 2018-07-22 09:33:15.000 203 33820.60 240.80 17102.90 37900.33 2018-07-22 09:33:16.000 203 33820.60 240.76 17102.88 88888.00 2018-07-22 09:33:17.000 203 33820.62 240.76 17102.86 88888.00 2018-07-22 09:33:18.000 203 33820.65 240.72 17102.88 88888.00 2018-07-22 09:33:19.000 203 33820.66 240.74 17102.86 88888.00 2018-07-22 09:33:20.000 203 33820.65 240.72 17102.87 37900.35 2018-07-22 09:33:21.000 203 33820.66 240.73 17102.88 88888.00 2018-07-22 09:33:22.000 203 33820.65 240.69 17102.90 88888.00 2018-07-22 09:33:23.000 203 33820.67 240.68 17102.86 88888.00 2018-07-22 09:33:24.000 203 33820.68 240.65 17102.83 88888.00 2018-07-22 09:33:25.000 203 33820.67 240.61 17102.86 37900.46 2018-07-22 09:33:26.000 203 33820.72 240.61 17102.90 88888.00 2018-07-22 09:33:27.000 203 33820.76 240.62 17102.91 88888.00 2018-07-22 09:33:28.000 203 33820.76 240.60 17102.90 88888.00 2018-07-22 09:33:29.000 203 33820.80 240.60 17102.90 88888.00 2018-07-22 09:33:30.000 203 33820.86 240.62 17102.85 37900.55 2018-07-22 09:33:31.000 203 33820.85 240.66 17102.84 88888.00 2018-07-22 09:33:32.000 203 33820.83 240.61 17102.85 88888.00 2018-07-22 09:33:33.000 203 33820.81 240.57 17102.83 88888.00 2018-07-22 09:33:34.000 203 33820.87 240.57 17102.81 88888.00 2018-07-22 09:33:35.000 203 33820.88 240.54 17102.83 37900.59 2018-07-22 09:33:36.000 203 33820.87 240.53 17102.81 88888.00 2018-07-22 09:33:37.000 203 33820.85 240.51 17102.77 88888.00 2018-07-22 09:33:38.000 203 33820.83 240.54 17102.77 88888.00 2018-07-22 09:33:39.000 203 33820.89 240.56 17102.80 88888.00 2018-07-22 09:33:40.000 203 33820.91 240.54 17102.81 37900.63 2018-07-22 09:33:41.000 203 33820.92 240.54 17102.83 88888.00 2018-07-22 09:33:42.000 203 33820.96 240.51 17102.78 88888.00 2018-07-22 09:33:43.000 203 33820.95 240.50 17102.82 88888.00 2018-07-22 09:33:44.000 203 33820.96 240.52 17102.81 88888.00 2018-07-22 09:33:45.000 203 33820.97 240.51 17102.80 37900.67 2018-07-22 09:33:46.000 203 33820.98 240.51 17102.83 88888.00 2018-07-22 09:33:47.000 203 33820.97 240.52 17102.88 88888.00 2018-07-22 09:33:48.000 203 33820.97 240.55 17102.87 88888.00 2018-07-22 09:33:49.000 203 33820.95 240.53 17102.82 88888.00 2018-07-22 09:33:50.000 203 33820.95 240.52 17102.85 37900.64 2018-07-22 09:33:51.000 203 33820.94 240.49 17102.84 88888.00 2018-07-22 09:33:52.000 203 33820.88 240.47 17102.84 88888.00 2018-07-22 09:33:53.000 203 33820.86 240.49 17102.86 88888.00 2018-07-22 09:33:54.000 203 33820.90 240.51 17102.84 88888.00 2018-07-22 09:33:55.000 203 33820.87 240.53 17102.82 37900.68 2018-07-22 09:33:56.000 203 33820.88 240.56 17102.87 88888.00 2018-07-22 09:33:57.000 203 33820.82 240.59 17102.84 88888.00 2018-07-22 09:33:58.000 203 33820.82 240.60 17102.86 88888.00 2018-07-22 09:33:59.000 203 33820.83 240.59 17102.88 88888.00 2018-07-22 09:34:00.000 203 33820.85 240.55 17102.86 37900.60 2018-07-22 09:34:01.000 203 33820.81 240.54 17102.82 88888.00 2018-07-22 09:34:02.000 203 33820.79 240.56 17102.84 88888.00 2018-07-22 09:34:03.000 203 33820.75 240.53 17102.85 88888.00 2018-07-22 09:34:04.000 203 33820.73 240.52 17102.79 88888.00 2018-07-22 09:34:05.000 203 33820.73 240.48 17102.79 37900.60 2018-07-22 09:34:06.000 203 33820.71 240.45 17102.82 88888.00 2018-07-22 09:34:07.000 203 33820.71 240.47 17102.82 88888.00 2018-07-22 09:34:08.000 203 33820.74 240.48 17102.81 88888.00 2018-07-22 09:34:09.000 203 33820.76 240.48 17102.81 88888.00 2018-07-22 09:34:10.000 203 33820.74 240.47 17102.82 37900.58 2018-07-22 09:34:11.000 203 33820.76 240.52 17102.83 88888.00 2018-07-22 09:34:12.000 203 33820.73 240.51 17102.84 88888.00 2018-07-22 09:34:13.000 203 33820.72 240.49 17102.83 88888.00 2018-07-22 09:34:14.000 203 33820.75 240.46 17102.80 88888.00 2018-07-22 09:34:15.000 203 33820.75 240.46 17102.83 37900.55 2018-07-22 09:34:16.000 203 33820.72 240.45 17102.80 88888.00 2018-07-22 09:34:17.000 203 33820.73 240.45 17102.80 88888.00 2018-07-22 09:34:18.000 203 33820.73 240.43 17102.81 88888.00 2018-07-22 09:34:19.000 203 33820.75 240.40 17102.83 88888.00 2018-07-22 09:34:20.000 203 33820.74 240.40 17102.81 37900.50 2018-07-22 09:34:21.000 203 33820.72 240.36 17102.79 88888.00 2018-07-22 09:34:22.000 203 33820.70 240.38 17102.80 88888.00 2018-07-22 09:34:23.000 203 33820.70 240.44 17102.80 88888.00 2018-07-22 09:34:24.000 203 33820.74 240.45 17102.80 88888.00 2018-07-22 09:34:25.000 203 33820.76 240.42 17102.75 37900.39 2018-07-22 09:34:26.000 203 33820.79 240.45 17102.77 88888.00 2018-07-22 09:34:27.000 203 33820.75 240.45 17102.80 88888.00 2018-07-22 09:34:28.000 203 33820.78 240.41 17102.82 88888.00 2018-07-22 09:34:29.000 203 33820.80 240.38 17102.79 88888.00 2018-07-22 09:34:30.000 203 33820.80 240.39 17102.79 37900.52 2018-07-22 09:34:31.000 203 33820.80 240.38 17102.75 88888.00 2018-07-22 09:34:32.000 203 33820.80 240.39 17102.72 88888.00 2018-07-22 09:34:33.000 203 33820.82 240.42 17102.76 88888.00 2018-07-22 09:34:34.000 203 33820.81 240.41 17102.77 88888.00 2018-07-22 09:34:35.000 203 33820.84 240.38 17102.79 37900.51 2018-07-22 09:34:36.000 203 33820.83 240.34 17102.79 88888.00 2018-07-22 09:34:37.000 203 33820.86 240.33 17102.80 88888.00 2018-07-22 09:34:38.000 203 33820.88 240.30 17102.79 88888.00 2018-07-22 09:34:39.000 203 33820.89 240.31 17102.80 88888.00 2018-07-22 09:34:40.000 203 33820.92 240.31 17102.79 37900.56 2018-07-22 09:34:41.000 203 33820.90 240.32 17102.77 88888.00 2018-07-22 09:34:42.000 203 33820.93 240.34 17102.77 88888.00 2018-07-22 09:34:43.000 203 33820.97 240.35 17102.77 88888.00 2018-07-22 09:34:44.000 203 33820.99 240.31 17102.80 88888.00 2018-07-22 09:34:45.000 203 33820.96 240.33 17102.78 37900.61 2018-07-22 09:34:46.000 203 33820.95 240.34 17102.78 88888.00 2018-07-22 09:34:47.000 203 33820.99 240.31 17102.78 88888.00 2018-07-22 09:34:48.000 203 33820.99 240.30 17102.77 88888.00 2018-07-22 09:34:49.000 203 33820.98 240.29 17102.72 88888.00 2018-07-22 09:34:50.000 203 33820.98 240.33 17102.74 37900.68 2018-07-22 09:34:51.000 203 33820.96 240.39 17102.73 88888.00 2018-07-22 09:34:52.000 203 33820.94 240.37 17102.76 88888.00 2018-07-22 09:34:53.000 203 33820.90 240.31 17102.76 88888.00 2018-07-22 09:34:54.000 203 33820.88 240.32 17102.78 88888.00 2018-07-22 09:34:55.000 203 33820.90 240.32 17102.75 37900.74 2018-07-22 09:34:56.000 203 33820.87 240.33 17102.76 88888.00 2018-07-22 09:34:57.000 203 33820.88 240.32 17102.74 88888.00 2018-07-22 09:34:58.000 203 33820.87 240.31 17102.77 88888.00 2018-07-22 09:34:59.000 203 33820.86 240.31 17102.75 88888.00 2018-07-22 09:35:00.000 203 33820.87 240.33 17102.75 37900.64 2018-07-22 09:35:01.000 203 33820.88 240.30 17102.78 88888.00 2018-07-22 09:35:02.000 203 33820.87 240.30 17102.76 88888.00 2018-07-22 09:35:03.000 203 33820.85 240.30 17102.78 88888.00 2018-07-22 09:35:04.000 203 33820.90 240.29 17102.76 88888.00 2018-07-22 09:35:05.000 203 33820.89 240.29 17102.73 37900.63 2018-07-22 09:35:06.000 203 33820.86 240.29 17102.77 88888.00 2018-07-22 09:35:07.000 203 33820.89 240.25 17102.78 88888.00 2018-07-22 09:35:08.000 203 33820.90 240.24 17102.78 88888.00 2018-07-22 09:35:09.000 203 33820.87 240.26 17102.77 88888.00 2018-07-22 09:35:10.000 203 33820.84 240.25 17102.75 37900.53 2018-07-22 09:35:11.000 203 33820.82 240.25 17102.75 88888.00 2018-07-22 09:35:12.000 203 33820.82 240.25 17102.74 88888.00 2018-07-22 09:35:13.000 203 33820.79 240.25 17102.74 88888.00 2018-07-22 09:35:14.000 203 33820.78 240.23 17102.76 88888.00 2018-07-22 09:35:15.000 203 33820.80 240.24 17102.75 37900.55 2018-07-22 09:35:16.000 203 33820.81 240.23 17102.77 88888.00 2018-07-22 09:35:17.000 203 33820.82 240.24 17102.78 88888.00 2018-07-22 09:35:18.000 203 33820.81 240.23 17102.80 88888.00 2018-07-22 09:35:19.000 203 33820.80 240.21 17102.78 88888.00 2018-07-22 09:35:20.000 203 33820.75 240.20 17102.76 37900.51 2018-07-22 09:35:21.000 203 33820.82 240.25 17102.74 88888.00 2018-07-22 09:35:22.000 203 33820.83 240.20 17102.69 88888.00 2018-07-22 09:35:23.000 203 33820.85 240.18 17102.69 88888.00 2018-07-22 09:35:24.000 203 33820.84 240.22 17102.69 88888.00 2018-07-22 09:35:25.000 203 33820.85 240.23 17102.71 37900.50 2018-07-22 09:35:26.000 203 33820.88 240.22 17102.70 88888.00 2018-07-22 09:35:27.000 203 33820.90 240.25 17102.68 88888.00 2018-07-22 09:35:28.000 203 33820.88 240.19 17102.73 88888.00 2018-07-22 09:35:29.000 203 33820.89 240.19 17102.72 88888.00 2018-07-22 09:35:30.000 203 33820.89 240.23 17102.71 37900.54 2018-07-22 09:35:31.000 203 33820.89 240.25 17102.73 88888.00 2018-07-22 09:35:32.000 203 33820.89 240.20 17102.71 88888.00 2018-07-22 09:35:33.000 203 33820.92 240.22 17102.71 88888.00 2018-07-22 09:35:34.000 203 33820.93 240.19 17102.68 88888.00 2018-07-22 09:35:35.000 203 33820.95 240.21 17102.71 37900.61 2018-07-22 09:35:36.000 203 33820.94 240.23 17102.70 88888.00 2018-07-22 09:35:37.000 203 33820.93 240.21 17102.66 88888.00 2018-07-22 09:35:38.000 203 33820.90 240.19 17102.68 88888.00 2018-07-22 09:35:39.000 203 33820.91 240.18 17102.71 88888.00 2018-07-22 09:35:40.000 203 33820.95 240.15 17102.76 37900.64 2018-07-22 09:35:41.000 203 33820.95 240.14 17102.75 88888.00 2018-07-22 09:35:42.000 203 33820.95 240.13 17102.74 88888.00 2018-07-22 09:35:43.000 203 33820.96 240.14 17102.73 88888.00 2018-07-22 09:35:44.000 203 33820.97 240.11 17102.69 88888.00 2018-07-22 09:35:45.000 203 33820.97 240.14 17102.71 37900.69 2018-07-22 09:35:46.000 203 33821.00 240.11 17102.70 88888.00 2018-07-22 09:35:47.000 203 33820.96 240.07 17102.68 88888.00 2018-07-22 09:35:48.000 203 33820.97 240.10 17102.66 88888.00 2018-07-22 09:35:49.000 203 33820.98 240.13 17102.66 88888.00 2018-07-22 09:35:50.000 203 33820.99 240.09 17102.66 37900.62 2018-07-22 09:35:51.000 203 33821.00 240.10 17102.71 88888.00 2018-07-22 09:35:52.000 203 33821.04 240.09 17102.68 88888.00 2018-07-22 09:35:53.000 203 33821.00 240.10 17102.66 88888.00 2018-07-22 09:35:54.000 203 33821.00 240.13 17102.66 88888.00 2018-07-22 09:35:55.000 203 33821.01 240.16 17102.67 37900.67 2018-07-22 09:35:56.000 203 33820.98 240.18 17102.70 88888.00 2018-07-22 09:35:57.000 203 33820.96 240.18 17102.67 88888.00 2018-07-22 09:35:58.000 203 33820.99 240.16 17102.69 88888.00 2018-07-22 09:35:59.000 203 33821.01 240.17 17102.67 88888.00 2018-07-22 09:36:00.000 203 33821.01 240.12 17102.69 37900.69 2018-07-22 09:36:01.000 203 33821.00 240.17 17102.68 88888.00 2018-07-22 09:36:02.000 203 33821.00 240.19 17102.69 88888.00 2018-07-22 09:36:03.000 203 33820.97 240.19 17102.69 88888.00 2018-07-22 09:36:04.000 203 33820.96 240.17 17102.68 88888.00 2018-07-22 09:36:05.000 203 33820.94 240.20 17102.70 37900.57 2018-07-22 09:36:06.000 203 33820.92 240.21 17102.71 88888.00 2018-07-22 09:36:07.000 203 33820.89 240.18 17102.72 88888.00 2018-07-22 09:36:08.000 203 33820.89 240.18 17102.75 88888.00 2018-07-22 09:36:09.000 203 33820.93 240.15 17102.74 88888.00 2018-07-22 09:36:10.000 203 33820.93 240.15 17102.73 37900.60 2018-07-22 09:36:11.000 203 33820.93 240.14 17102.70 88888.00 2018-07-22 09:36:12.000 203 33820.91 240.16 17102.71 88888.00 2018-07-22 09:36:13.000 203 33820.88 240.20 17102.71 88888.00 2018-07-22 09:36:14.000 203 33820.90 240.25 17102.71 88888.00 2018-07-22 09:36:15.000 203 33820.91 240.24 17102.70 37900.54 2018-07-22 09:36:16.000 203 33820.94 240.26 17102.70 88888.00 2018-07-22 09:36:17.000 203 33820.91 240.25 17102.65 88888.00 2018-07-22 09:36:18.000 203 33820.90 240.24 17102.64 88888.00 2018-07-22 09:36:19.000 203 33820.87 240.24 17102.64 88888.00 2018-07-22 09:36:20.000 203 33820.88 240.26 17102.67 37900.57 2018-07-22 09:36:21.000 203 33820.85 240.24 17102.60 88888.00 2018-07-22 09:36:22.000 203 33820.85 240.23 17102.60 88888.00 2018-07-22 09:36:23.000 203 33820.83 240.22 17102.58 88888.00 2018-07-22 09:36:24.000 203 33820.88 240.22 17102.61 88888.00 2018-07-22 09:36:25.000 203 33820.86 240.19 17102.61 37900.53 2018-07-22 09:36:26.000 203 33820.85 240.21 17102.61 88888.00 2018-07-22 09:36:27.000 203 33820.85 240.21 17102.59 88888.00 2018-07-22 09:36:28.000 203 33820.87 240.24 17102.63 88888.00 2018-07-22 09:36:29.000 203 33820.90 240.26 17102.64 88888.00 2018-07-22 09:36:30.000 203 33820.91 240.25 17102.63 37900.54 2018-07-22 09:36:31.000 203 33820.95 240.23 17102.65 88888.00 2018-07-22 09:36:32.000 203 33820.94 240.19 17102.63 88888.00 2018-07-22 09:36:33.000 203 33820.94 240.17 17102.60 88888.00 2018-07-22 09:36:34.000 203 33820.99 240.19 17102.60 88888.00 2018-07-22 09:36:35.000 203 33821.02 240.21 17102.65 37900.62 2018-07-22 09:36:36.000 203 33820.99 240.17 17102.64 88888.00 2018-07-22 09:36:37.000 203 33820.97 240.19 17102.65 88888.00 2018-07-22 09:36:38.000 203 33820.98 240.22 17102.64 88888.00 2018-07-22 09:36:39.000 203 33821.00 240.20 17102.65 88888.00 2018-07-22 09:36:40.000 203 33820.99 240.16 17102.64 37900.66 2018-07-22 09:36:41.000 203 33820.97 240.13 17102.63 88888.00 2018-07-22 09:36:42.000 203 33820.95 240.10 17102.60 88888.00 2018-07-22 09:36:43.000 203 33820.94 240.09 17102.63 88888.00 2018-07-22 09:36:44.000 203 33820.91 240.09 17102.65 88888.00 2018-07-22 09:36:45.000 203 33820.91 240.09 17102.61 37900.63 2018-07-22 09:36:46.000 203 33820.95 240.13 17102.55 88888.00 2018-07-22 09:36:47.000 203 33820.96 240.13 17102.59 88888.00 2018-07-22 09:36:48.000 203 33820.90 240.09 17102.63 88888.00 2018-07-22 09:36:49.000 203 33820.94 240.07 17102.59 88888.00 2018-07-22 09:36:50.000 203 33820.95 240.06 17102.59 37900.63 2018-07-22 09:36:51.000 203 33820.97 240.06 17102.59 88888.00 2018-07-22 09:36:52.000 203 33820.97 240.09 17102.59 88888.00 2018-07-22 09:36:53.000 203 33820.96 240.07 17102.56 88888.00 2018-07-22 09:36:54.000 203 33821.00 240.07 17102.55 88888.00 2018-07-22 09:36:55.000 203 33820.98 240.07 17102.53 37900.60 2018-07-22 09:36:56.000 203 33820.94 240.04 17102.57 88888.00 2018-07-22 09:36:57.000 203 33820.98 240.07 17102.59 88888.00 2018-07-22 09:36:58.000 203 33820.96 240.06 17102.56 88888.00 2018-07-22 09:36:59.000 203 33820.95 240.06 17102.57 88888.00 2018-07-22 09:37:00.000 203 33820.95 240.05 17102.59 37900.54 2018-07-22 09:37:01.000 203 33820.94 240.06 17102.62 88888.00 2018-07-22 09:37:02.000 203 33820.90 240.09 17102.60 88888.00 2018-07-22 09:37:03.000 203 33820.90 240.07 17102.60 88888.00 2018-07-22 09:37:04.000 203 33820.90 240.04 17102.62 88888.00 2018-07-22 09:37:05.000 203 33820.94 240.02 17102.64 37900.61 2018-07-22 09:37:06.000 203 33820.90 240.02 17102.60 88888.00 2018-07-22 09:37:07.000 203 33820.90 240.03 17102.61 88888.00 2018-07-22 09:37:08.000 203 33820.91 240.04 17102.60 88888.00 2018-07-22 09:37:09.000 203 33820.95 240.02 17102.58 88888.00 2018-07-22 09:37:10.000 203 33820.95 240.02 17102.57 37900.48 2018-07-22 09:37:11.000 203 33820.95 240.03 17102.60 88888.00 2018-07-22 09:37:12.000 203 33820.94 240.03 17102.59 88888.00 2018-07-22 09:37:13.000 203 33820.97 240.06 17102.57 88888.00 2018-07-22 09:37:14.000 203 33820.98 240.04 17102.56 88888.00 2018-07-22 09:37:15.000 203 33820.99 240.00 17102.54 37900.55 2018-07-22 09:37:16.000 203 33820.98 240.02 17102.57 88888.00 2018-07-22 09:37:17.000 203 33820.96 240.03 17102.53 88888.00 2018-07-22 09:37:18.000 203 33820.97 240.03 17102.50 88888.00 2018-07-22 09:37:19.000 203 33820.97 240.02 17102.49 88888.00 2018-07-22 09:37:20.000 203 33820.94 240.00 17102.51 37900.57 2018-07-22 09:37:21.000 203 33820.96 240.02 17102.51 88888.00 2018-07-22 09:37:22.000 203 33820.97 240.04 17102.52 88888.00 2018-07-22 09:37:23.000 203 33820.97 240.04 17102.49 88888.00 2018-07-22 09:37:24.000 203 33820.99 240.02 17102.51 88888.00 2018-07-22 09:37:25.000 203 33820.99 240.01 17102.53 37900.60 2018-07-22 09:37:26.000 203 33820.97 240.02 17102.49 88888.00 2018-07-22 09:37:27.000 203 33820.98 240.04 17102.48 88888.00 2018-07-22 09:37:28.000 203 33820.99 240.01 17102.52 88888.00 2018-07-22 09:37:29.000 203 33820.98 240.00 17102.48 88888.00 2018-07-22 09:37:30.000 203 33820.97 239.94 17102.52 37900.55 2018-07-22 09:37:31.000 203 33820.96 239.91 17102.52 88888.00 2018-07-22 09:37:32.000 203 33820.97 239.92 17102.54 88888.00 2018-07-22 09:37:33.000 203 33821.00 239.91 17102.55 88888.00 2018-07-22 09:37:34.000 203 33820.99 239.87 17102.49 88888.00 2018-07-22 09:37:35.000 203 33820.97 239.86 17102.45 37900.62 2018-07-22 09:37:36.000 203 33820.99 239.86 17102.45 88888.00 2018-07-22 09:37:37.000 203 33820.99 239.88 17102.51 88888.00 2018-07-22 09:37:38.000 203 33820.97 239.85 17102.54 88888.00 2018-07-22 09:37:39.000 203 33821.04 239.85 17102.56 88888.00 2018-07-22 09:37:40.000 203 33821.03 239.85 17102.56 37900.58 2018-07-22 09:37:41.000 203 33821.03 239.88 17102.54 88888.00 2018-07-22 09:37:42.000 203 33820.99 239.88 17102.49 88888.00 2018-07-22 09:37:43.000 203 33820.98 239.85 17102.48 88888.00 2018-07-22 09:37:44.000 203 33820.99 239.87 17102.53 88888.00 2018-07-22 09:37:45.000 203 33820.99 239.88 17102.51 37900.57 2018-07-22 09:37:46.000 203 33820.96 239.86 17102.51 88888.00 2018-07-22 09:37:47.000 203 33820.97 239.85 17102.51 88888.00 2018-07-22 09:37:48.000 203 33821.00 239.84 17102.52 88888.00 2018-07-22 09:37:49.000 203 33820.97 239.83 17102.50 88888.00 2018-07-22 09:37:50.000 203 33820.97 239.81 17102.51 37900.55 2018-07-22 09:37:51.000 203 33820.98 239.84 17102.51 88888.00 2018-07-22 09:37:52.000 203 33820.96 239.85 17102.52 88888.00 2018-07-22 09:37:53.000 203 33820.96 239.87 17102.51 88888.00 2018-07-22 09:37:54.000 203 33820.93 239.85 17102.50 88888.00 2018-07-22 09:37:55.000 203 33820.91 239.82 17102.51 37900.55 2018-07-22 09:37:56.000 203 33820.90 239.81 17102.52 88888.00 2018-07-22 09:37:57.000 203 33820.91 239.83 17102.51 88888.00 2018-07-22 09:37:58.000 203 33820.92 239.86 17102.55 88888.00 2018-07-22 09:37:59.000 203 33820.90 239.84 17102.52 88888.00 2018-07-22 09:38:00.000 203 33820.94 239.80 17102.51 37900.56 2018-07-22 09:38:01.000 203 33820.96 239.75 17102.47 88888.00 2018-07-22 09:38:02.000 203 33820.95 239.80 17102.48 88888.00 2018-07-22 09:38:03.000 203 33820.95 239.82 17102.49 88888.00 2018-07-22 09:38:04.000 203 33820.96 239.81 17102.49 88888.00 2018-07-22 09:38:05.000 203 33821.00 239.79 17102.48 37900.59 2018-07-22 09:38:06.000 203 33820.98 239.76 17102.45 88888.00 2018-07-22 09:38:07.000 203 33820.98 239.78 17102.47 88888.00 2018-07-22 09:38:08.000 203 33821.00 239.76 17102.44 88888.00 2018-07-22 09:38:09.000 203 33820.99 239.76 17102.42 88888.00 2018-07-22 09:38:10.000 203 33821.00 239.74 17102.42 37900.57 2018-07-22 09:38:11.000 203 33821.00 239.75 17102.41 88888.00 2018-07-22 09:38:12.000 203 33820.97 239.77 17102.43 88888.00 2018-07-22 09:38:13.000 203 33821.01 239.82 17102.42 88888.00 2018-07-22 09:38:14.000 203 33821.02 239.79 17102.42 88888.00 2018-07-22 09:38:15.000 203 33821.00 239.80 17102.40 37900.62 2018-07-22 09:38:16.000 203 33821.02 239.73 17102.39 88888.00 2018-07-22 09:38:17.000 203 33821.05 239.73 17102.40 88888.00 2018-07-22 09:38:18.000 203 33821.02 239.73 17102.40 88888.00 2018-07-22 09:38:19.000 203 33821.07 239.73 17102.43 88888.00 2018-07-22 09:38:20.000 203 33821.07 239.71 17102.42 37900.66 2018-07-22 09:38:21.000 203 33821.07 239.72 17102.42 88888.00 2018-07-22 09:38:22.000 203 33821.08 239.77 17102.43 88888.00 2018-07-22 09:38:23.000 203 33821.06 239.75 17102.44 88888.00 2018-07-22 09:38:24.000 203 33821.01 239.72 17102.41 88888.00 2018-07-22 09:38:25.000 203 33821.04 239.71 17102.45 37900.57 2018-07-22 09:38:26.000 203 33821.03 239.70 17102.42 88888.00 2018-07-22 09:38:27.000 203 33821.02 239.66 17102.42 88888.00 2018-07-22 09:38:28.000 203 33821.02 239.65 17102.44 88888.00 2018-07-22 09:38:29.000 203 33820.99 239.64 17102.48 88888.00 2018-07-22 09:38:30.000 203 33820.97 239.67 17102.45 37900.53 2018-07-22 09:38:31.000 203 33820.95 239.67 17102.42 88888.00 2018-07-22 09:38:32.000 203 33820.96 239.65 17102.35 88888.00 2018-07-22 09:38:33.000 203 33820.95 239.66 17102.35 88888.00 2018-07-22 09:38:34.000 203 33820.94 239.70 17102.36 88888.00 2018-07-22 09:38:35.000 203 33820.93 239.69 17102.33 37900.51 2018-07-22 09:38:36.000 203 33820.96 239.67 17102.31 88888.00 2018-07-22 09:38:37.000 203 33820.96 239.66 17102.34 88888.00 2018-07-22 09:38:38.000 203 33820.94 239.64 17102.31 88888.00 2018-07-22 09:38:39.000 203 33820.92 239.64 17102.30 88888.00 2018-07-22 09:38:40.000 203 33820.89 239.63 17102.31 37900.54 2018-07-22 09:38:41.000 203 33820.94 239.65 17102.32 88888.00 2018-07-22 09:38:42.000 203 33820.95 239.66 17102.33 88888.00 2018-07-22 09:38:43.000 203 33820.95 239.65 17102.35 88888.00 2018-07-22 09:38:44.000 203 33820.97 239.65 17102.29 88888.00 2018-07-22 09:38:45.000 203 33820.98 239.65 17102.28 37900.46 2018-07-22 09:38:46.000 203 33820.94 239.65 17102.31 88888.00 2018-07-22 09:38:47.000 203 33820.94 239.65 17102.33 88888.00 2018-07-22 09:38:48.000 203 33821.00 239.65 17102.30 88888.00 2018-07-22 09:38:49.000 203 33820.98 239.65 17102.32 88888.00 2018-07-22 09:38:50.000 203 33820.95 239.62 17102.32 37900.46 2018-07-22 09:38:51.000 203 33820.98 239.64 17102.34 88888.00 2018-07-22 09:38:52.000 203 33820.95 239.65 17102.32 88888.00 2018-07-22 09:38:53.000 203 33820.97 239.62 17102.33 88888.00 2018-07-22 09:38:54.000 203 33820.98 239.63 17102.34 88888.00 2018-07-22 09:38:55.000 203 33820.98 239.62 17102.33 37900.45 2018-07-22 09:38:56.000 203 33820.97 239.63 17102.32 88888.00 2018-07-22 09:38:57.000 203 33820.99 239.64 17102.32 88888.00 2018-07-22 09:38:58.000 203 33820.97 239.57 17102.33 88888.00 2018-07-22 09:38:59.000 203 33821.01 239.60 17102.33 88888.00 2018-07-22 09:39:00.000 203 33820.98 239.59 17102.33 37900.59 2018-07-22 09:39:01.000 203 33820.94 239.57 17102.34 88888.00 2018-07-22 09:39:02.000 203 33820.95 239.62 17102.34 88888.00 2018-07-22 09:39:03.000 203 33821.00 239.63 17102.32 88888.00 2018-07-22 09:39:04.000 203 33821.01 239.60 17102.35 88888.00 2018-07-22 09:39:05.000 203 33821.04 239.60 17102.36 37900.56 2018-07-22 09:39:06.000 203 33821.05 239.65 17102.37 88888.00 2018-07-22 09:39:07.000 203 33821.07 239.65 17102.43 88888.00 2018-07-22 09:39:08.000 203 33821.06 239.65 17102.42 88888.00 2018-07-22 09:39:09.000 203 33821.04 239.65 17102.41 88888.00 2018-07-22 09:39:10.000 203 33821.07 239.64 17102.37 37900.63 2018-07-22 09:39:11.000 203 33821.06 239.64 17102.37 88888.00 2018-07-22 09:39:12.000 203 33821.11 239.63 17102.39 88888.00 2018-07-22 09:39:13.000 203 33821.09 239.60 17102.37 88888.00 2018-07-22 09:39:14.000 203 33821.05 239.58 17102.38 88888.00 2018-07-22 09:39:15.000 203 33821.05 239.57 17102.40 37900.58 2018-07-22 09:39:16.000 203 33821.03 239.57 17102.42 88888.00 2018-07-22 09:39:17.000 203 33821.03 239.59 17102.40 88888.00 2018-07-22 09:39:18.000 203 33821.02 239.60 17102.39 88888.00 2018-07-22 09:39:19.000 203 33820.99 239.57 17102.40 88888.00 2018-07-22 09:39:20.000 203 33821.03 239.56 17102.37 37900.59 2018-07-22 09:39:21.000 203 33821.04 239.54 17102.38 88888.00 2018-07-22 09:39:22.000 203 33821.02 239.57 17102.39 88888.00 2018-07-22 09:39:23.000 203 33821.06 239.57 17102.37 88888.00 2018-07-22 09:39:24.000 203 33821.07 239.56 17102.39 88888.00 2018-07-22 09:39:25.000 203 33821.04 239.59 17102.39 37900.58 2018-07-22 09:39:26.000 203 33821.02 239.59 17102.43 88888.00 2018-07-22 09:39:27.000 203 33821.03 239.60 17102.46 88888.00 2018-07-22 09:39:28.000 203 33820.96 239.58 17102.44 88888.00 2018-07-22 09:39:29.000 203 33820.96 239.55 17102.44 88888.00 2018-07-22 09:39:30.000 203 33820.97 239.54 17102.42 37900.53 2018-07-22 09:39:31.000 203 33820.94 239.55 17102.41 88888.00 2018-07-22 09:39:32.000 203 33820.93 239.60 17102.42 88888.00 2018-07-22 09:39:33.000 203 33820.99 239.63 17102.40 88888.00 2018-07-22 09:39:34.000 203 33821.04 239.64 17102.39 88888.00 2018-07-22 09:39:35.000 203 33821.00 239.63 17102.34 37900.53 2018-07-22 09:39:36.000 203 33820.99 239.60 17102.32 88888.00 2018-07-22 09:39:37.000 203 33821.02 239.60 17102.35 88888.00 2018-07-22 09:39:38.000 203 33821.01 239.61 17102.33 88888.00 2018-07-22 09:39:39.000 203 33821.00 239.59 17102.33 88888.00 2018-07-22 09:39:40.000 203 33821.00 239.55 17102.35 37900.49 2018-07-22 09:39:41.000 203 33820.98 239.56 17102.35 88888.00 2018-07-22 09:39:42.000 203 33820.97 239.55 17102.33 88888.00 2018-07-22 09:39:43.000 203 33820.97 239.52 17102.35 88888.00 2018-07-22 09:39:44.000 203 33820.99 239.49 17102.39 88888.00 2018-07-22 09:39:45.000 203 33821.01 239.47 17102.39 37900.48 2018-07-22 09:39:46.000 203 33821.00 239.46 17102.38 88888.00 2018-07-22 09:39:47.000 203 33821.04 239.45 17102.38 88888.00 2018-07-22 09:39:48.000 203 33821.02 239.45 17102.36 88888.00 2018-07-22 09:39:49.000 203 33821.02 239.47 17102.31 88888.00 2018-07-22 09:39:50.000 203 33821.01 239.48 17102.25 37900.46 2018-07-22 09:39:51.000 203 33821.02 239.45 17102.29 88888.00 2018-07-22 09:39:52.000 203 33821.07 239.44 17102.29 88888.00 2018-07-22 09:39:53.000 203 33821.08 239.40 17102.29 88888.00 2018-07-22 09:39:54.000 203 33821.03 239.40 17102.35 88888.00 2018-07-22 09:39:55.000 203 33821.03 239.42 17102.32 37900.52 2018-07-22 09:39:56.000 203 33821.04 239.42 17102.29 88888.00 2018-07-22 09:39:57.000 203 33821.06 239.44 17102.32 88888.00 2018-07-22 09:39:58.000 203 33821.03 239.48 17102.34 88888.00 2018-07-22 09:39:59.000 203 33821.06 239.45 17102.32 88888.00 2018-07-22 09:40:00.000 203 33821.06 239.45 17102.32 37900.62 2018-07-22 09:40:01.000 203 33821.04 239.44 17102.32 88888.00 2018-07-22 09:40:02.000 203 33821.05 239.41 17102.28 88888.00 2018-07-22 09:40:03.000 203 33821.06 239.43 17102.28 88888.00 2018-07-22 09:40:04.000 203 33821.08 239.47 17102.26 88888.00 2018-07-22 09:40:05.000 203 33821.09 239.48 17102.23 37900.61 2018-07-22 09:40:06.000 203 33821.10 239.49 17102.24 88888.00 2018-07-22 09:40:07.000 203 33821.14 239.46 17102.24 88888.00 2018-07-22 09:40:08.000 203 33821.15 239.43 17102.26 88888.00 2018-07-22 09:40:09.000 203 33821.15 239.42 17102.29 88888.00 2018-07-22 09:40:10.000 203 33821.16 239.43 17102.31 37900.65 2018-07-22 09:40:11.000 203 33821.21 239.44 17102.29 88888.00 2018-07-22 09:40:12.000 203 33821.19 239.43 17102.29 88888.00 2018-07-22 09:40:13.000 203 33821.19 239.42 17102.30 88888.00 2018-07-22 09:40:14.000 203 33821.17 239.41 17102.29 88888.00 2018-07-22 09:40:15.000 203 33821.17 239.40 17102.22 37900.65 2018-07-22 09:40:16.000 203 33821.19 239.42 17102.21 88888.00 2018-07-22 09:40:17.000 203 33821.19 239.42 17102.22 88888.00 2018-07-22 09:40:18.000 203 33821.18 239.43 17102.17 88888.00 2018-07-22 09:40:19.000 203 33821.21 239.38 17102.17 88888.00 2018-07-22 09:40:20.000 203 33821.25 239.33 17102.23 37900.64 2018-07-22 09:40:21.000 203 33821.26 239.31 17102.27 88888.00 2018-07-22 09:40:22.000 203 33821.27 239.34 17102.23 88888.00 2018-07-22 09:40:23.000 203 33821.30 239.36 17102.23 88888.00 2018-07-22 09:40:24.000 203 33821.31 239.33 17102.24 88888.00 2018-07-22 09:40:25.000 203 33821.31 239.29 17102.27 37900.66 2018-07-22 09:40:26.000 203 33821.31 239.30 17102.27 88888.00 2018-07-22 09:40:27.000 203 33821.30 239.26 17102.27 88888.00 2018-07-22 09:40:28.000 203 33821.29 239.27 17102.26 88888.00 2018-07-22 09:40:29.000 203 33821.30 239.27 17102.26 88888.00 2018-07-22 09:40:30.000 203 33821.32 239.29 17102.28 37900.69 2018-07-22 09:40:31.000 203 33821.34 239.30 17102.28 88888.00 2018-07-22 09:40:32.000 203 33821.33 239.25 17102.22 88888.00 2018-07-22 09:40:33.000 203 33821.36 239.25 17102.20 88888.00 2018-07-22 09:40:34.000 203 33821.36 239.26 17102.21 88888.00 2018-07-22 09:40:35.000 203 33821.35 239.26 17102.20 37900.72 2018-07-22 09:40:36.000 203 33821.34 239.24 17102.24 88888.00 2018-07-22 09:40:37.000 203 33821.32 239.25 17102.21 88888.00 2018-07-22 09:40:38.000 203 33821.33 239.26 17102.23 88888.00 2018-07-22 09:40:39.000 203 33821.36 239.27 17102.26 88888.00 2018-07-22 09:40:40.000 203 33821.39 239.23 17102.23 37900.67 2018-07-22 09:40:41.000 203 33821.39 239.25 17102.24 88888.00 2018-07-22 09:40:42.000 203 33821.33 239.24 17102.21 88888.00 2018-07-22 09:40:43.000 203 33821.30 239.24 17102.20 88888.00 2018-07-22 09:40:44.000 203 33821.29 239.24 17102.23 88888.00 2018-07-22 09:40:45.000 203 33821.24 239.23 17102.22 37900.76 2018-07-22 09:40:46.000 203 33821.25 239.25 17102.23 88888.00 2018-07-22 09:40:47.000 203 33821.29 239.22 17102.26 88888.00 2018-07-22 09:40:48.000 203 33821.29 239.23 17102.26 88888.00 2018-07-22 09:40:49.000 203 33821.28 239.22 17102.25 88888.00 2018-07-22 09:40:50.000 203 33821.27 239.22 17102.23 37900.78 2018-07-22 09:40:51.000 203 33821.29 239.27 17102.24 88888.00 2018-07-22 09:40:52.000 203 33821.30 239.30 17102.25 88888.00 2018-07-22 09:40:53.000 203 33821.28 239.29 17102.26 88888.00 2018-07-22 09:40:54.000 203 33821.26 239.28 17102.21 88888.00 2018-07-22 09:40:55.000 203 33821.28 239.28 17102.21 37900.69 2018-07-22 09:40:56.000 203 33821.25 239.26 17102.22 88888.00 2018-07-22 09:40:57.000 203 33821.26 239.21 17102.15 88888.00 2018-07-22 09:40:58.000 203 33821.25 239.18 17102.17 88888.00 2018-07-22 09:40:59.000 203 33821.23 239.18 17102.20 88888.00 2018-07-22 09:41:00.000 203 33821.25 239.16 17102.18 37900.65 2018-07-22 09:41:01.000 203 33821.25 239.13 17102.17 88888.00 2018-07-22 09:41:02.000 203 33821.28 239.12 17102.14 88888.00 2018-07-22 09:41:03.000 203 33821.32 239.13 17102.12 88888.00 2018-07-22 09:41:04.000 203 33821.30 239.16 17102.11 88888.00 2018-07-22 09:41:05.000 203 33821.28 239.16 17102.12 37900.75 2018-07-22 09:41:06.000 203 33821.30 239.12 17102.12 88888.00 2018-07-22 09:41:07.000 203 33821.32 239.13 17102.12 88888.00 2018-07-22 09:41:08.000 203 33821.34 239.14 17102.09 88888.00 2018-07-22 09:41:09.000 203 33821.33 239.13 17102.12 88888.00 2018-07-22 09:41:10.000 203 33821.36 239.09 17102.17 37900.80 2018-07-22 09:41:11.000 203 33821.40 239.09 17102.13 88888.00 2018-07-22 09:41:12.000 203 33821.39 239.13 17102.14 88888.00 2018-07-22 09:41:13.000 203 33821.40 239.10 17102.14 88888.00 2018-07-22 09:41:14.000 203 33821.42 239.13 17102.17 88888.00 2018-07-22 09:41:15.000 203 33821.45 239.10 17102.18 37900.82 2018-07-22 09:41:16.000 203 33821.48 239.09 17102.12 88888.00 2018-07-22 09:41:17.000 203 33821.45 239.06 17102.08 88888.00 2018-07-22 09:41:18.000 203 33821.46 239.07 17102.08 88888.00 2018-07-22 09:41:19.000 203 33821.49 239.05 17102.11 88888.00 2018-07-22 09:41:20.000 203 33821.47 239.05 17102.11 37900.87 2018-07-22 09:41:21.000 203 33821.48 239.08 17102.10 88888.00 2018-07-22 09:41:22.000 203 33821.50 239.09 17102.13 88888.00 2018-07-22 09:41:23.000 203 33821.55 239.08 17102.13 88888.00 2018-07-22 09:41:24.000 203 33821.59 239.09 17102.10 88888.00 2018-07-22 09:41:25.000 203 33821.59 239.10 17102.12 37900.84 2018-07-22 09:41:26.000 203 33821.60 239.07 17102.17 88888.00 2018-07-22 09:41:27.000 203 33821.56 239.07 17102.15 88888.00 2018-07-22 09:41:28.000 203 33821.52 239.02 17102.11 88888.00 2018-07-22 09:41:29.000 203 33821.55 239.02 17102.09 88888.00 2018-07-22 09:41:30.000 203 33821.55 239.04 17102.11 37900.89 2018-07-22 09:41:31.000 203 33821.54 239.03 17102.10 88888.00 2018-07-22 09:41:32.000 203 33821.50 239.04 17102.13 88888.00 2018-07-22 09:41:33.000 203 33821.48 239.05 17102.12 88888.00 2018-07-22 09:41:34.000 203 33821.45 239.06 17102.09 88888.00 2018-07-22 09:41:35.000 203 33821.46 239.04 17102.06 37900.82 2018-07-22 09:41:36.000 203 33821.45 239.03 17102.10 88888.00 2018-07-22 09:41:37.000 203 33821.43 239.06 17102.09 88888.00 2018-07-22 09:41:38.000 203 33821.44 239.05 17102.11 88888.00 2018-07-22 09:41:39.000 203 33821.46 239.05 17102.14 88888.00 2018-07-22 09:41:40.000 203 33821.44 239.05 17102.10 37900.78 2018-07-22 09:41:41.000 203 33821.47 239.04 17102.10 88888.00 2018-07-22 09:41:42.000 203 33821.46 239.02 17102.06 88888.00 2018-07-22 09:41:43.000 203 33821.46 239.03 17102.02 88888.00 2018-07-22 09:41:44.000 203 33821.48 239.02 17102.03 88888.00 2018-07-22 09:41:45.000 203 33821.47 239.02 17102.02 37900.76 2018-07-22 09:41:46.000 203 33821.47 238.97 17102.04 88888.00 2018-07-22 09:41:47.000 203 33821.52 238.94 17102.05 88888.00 2018-07-22 09:41:48.000 203 33821.51 238.97 17102.07 88888.00 2018-07-22 09:41:49.000 203 33821.49 238.98 17102.08 88888.00 2018-07-22 09:41:50.000 203 33821.48 238.99 17102.12 37900.82 2018-07-22 09:41:51.000 203 33821.51 238.97 17102.09 88888.00 2018-07-22 09:41:52.000 203 33821.56 238.93 17102.04 88888.00 2018-07-22 09:41:53.000 203 33821.55 238.94 17102.03 88888.00 2018-07-22 09:41:54.000 203 33821.52 238.95 17102.02 88888.00 2018-07-22 09:41:55.000 203 33821.54 238.98 17102.04 37900.94 2018-07-22 09:41:56.000 203 33821.57 238.99 17102.06 88888.00 2018-07-22 09:41:57.000 203 33821.54 239.00 17102.09 88888.00 2018-07-22 09:41:58.000 203 33821.52 239.01 17102.09 88888.00 2018-07-22 09:41:59.000 203 33821.55 239.02 17102.10 88888.00 2018-07-22 09:42:00.000 203 33821.59 239.00 17102.09 37900.93 2018-07-22 09:42:01.000 203 33821.61 238.98 17102.05 88888.00 2018-07-22 09:42:02.000 203 33821.60 238.99 17102.09 88888.00 2018-07-22 09:42:03.000 203 33821.64 239.00 17102.13 88888.00 2018-07-22 09:42:04.000 203 33821.63 238.97 17102.10 88888.00 2018-07-22 09:42:05.000 203 33821.64 238.97 17102.07 37900.88 2018-07-22 09:42:06.000 203 33821.65 238.95 17102.02 88888.00 2018-07-22 09:42:07.000 203 33821.63 238.97 17102.03 88888.00 2018-07-22 09:42:08.000 203 33821.69 239.01 17102.09 88888.00 2018-07-22 09:42:09.000 203 33821.67 239.02 17102.10 88888.00 2018-07-22 09:42:10.000 203 33821.67 238.98 17102.09 37900.93 2018-07-22 09:42:11.000 203 33821.68 238.97 17102.07 88888.00 2018-07-22 09:42:12.000 203 33821.71 238.98 17102.10 88888.00 2018-07-22 09:42:13.000 203 33821.71 239.00 17102.08 88888.00 2018-07-22 09:42:14.000 203 33821.74 238.97 17102.06 88888.00 2018-07-22 09:42:15.000 203 33821.75 238.93 17102.06 37901.03 2018-07-22 09:42:16.000 203 33821.70 238.91 17102.02 88888.00 2018-07-22 09:42:17.000 203 33821.69 238.95 17102.04 88888.00 2018-07-22 09:42:18.000 203 33821.75 238.99 17102.06 88888.00 2018-07-22 09:42:19.000 203 33821.70 239.00 17102.04 88888.00 2018-07-22 09:42:20.000 203 33821.70 238.98 17102.03 37901.02 2018-07-22 09:42:21.000 203 33821.72 238.99 17102.00 88888.00 2018-07-22 09:42:22.000 203 33821.70 238.96 17102.07 88888.00 2018-07-22 09:42:23.000 203 33821.70 238.94 17102.04 88888.00 2018-07-22 09:42:24.000 203 33821.71 238.91 17102.09 88888.00 2018-07-22 09:42:25.000 203 33821.72 238.91 17102.08 37901.03 2018-07-22 09:42:26.000 203 33821.72 238.91 17102.10 88888.00 2018-07-22 09:42:27.000 203 33821.72 238.91 17102.07 88888.00 2018-07-22 09:42:28.000 203 33821.73 238.91 17101.97 88888.00 2018-07-22 09:42:29.000 203 33821.76 238.89 17101.96 88888.00 2018-07-22 09:42:30.000 203 33821.77 238.90 17101.98 37901.01 2018-07-22 09:42:31.000 203 33821.76 238.92 17102.00 88888.00 2018-07-22 09:42:32.000 203 33821.76 238.91 17101.94 88888.00 2018-07-22 09:42:33.000 203 33821.77 238.94 17101.95 88888.00 2018-07-22 09:42:34.000 203 33821.76 238.92 17101.94 88888.00 2018-07-22 09:42:35.000 203 33821.74 238.90 17101.90 37901.00 2018-07-22 09:42:36.000 203 33821.80 238.86 17101.94 88888.00 2018-07-22 09:42:37.000 203 33821.82 238.88 17101.94 88888.00 2018-07-22 09:42:38.000 203 33821.81 238.88 17101.93 88888.00 2018-07-22 09:42:39.000 203 33821.81 238.88 17101.93 88888.00 2018-07-22 09:42:40.000 203 33821.84 238.87 17101.90 37901.06 2018-07-22 09:42:41.000 203 33821.79 238.89 17101.90 88888.00 2018-07-22 09:42:42.000 203 33821.78 238.88 17101.88 88888.00 2018-07-22 09:42:43.000 203 33821.79 238.91 17101.92 88888.00 2018-07-22 09:42:44.000 203 33821.79 238.93 17101.90 88888.00 2018-07-22 09:42:45.000 203 33821.82 238.92 17101.92 37901.00 2018-07-22 09:42:46.000 203 33821.85 238.92 17101.99 88888.00 2018-07-22 09:42:47.000 203 33821.84 238.90 17101.98 88888.00 2018-07-22 09:42:48.000 203 33821.82 238.87 17101.96 88888.00 2018-07-22 09:42:49.000 203 33821.83 238.81 17101.96 88888.00 2018-07-22 09:42:50.000 203 33821.82 238.84 17101.97 37901.02 2018-07-22 09:42:51.000 203 33821.84 238.88 17101.93 88888.00 2018-07-22 09:42:52.000 203 33821.82 238.87 17101.91 88888.00 2018-07-22 09:42:53.000 203 33821.81 238.90 17101.90 88888.00 2018-07-22 09:42:54.000 203 33821.81 238.90 17101.92 88888.00 2018-07-22 09:42:55.000 203 33821.80 238.93 17101.91 37901.07 2018-07-22 09:42:56.000 203 33821.77 238.96 17101.93 88888.00 2018-07-22 09:42:57.000 203 33821.77 238.92 17101.94 88888.00 2018-07-22 09:42:58.000 203 33821.81 238.88 17101.93 88888.00 2018-07-22 09:42:59.000 203 33821.78 238.88 17101.91 88888.00 2018-07-22 09:43:00.000 203 33821.80 238.90 17101.88 37901.04 2018-07-22 09:43:01.000 203 33821.82 238.88 17101.90 88888.00 2018-07-22 09:43:02.000 203 33821.81 238.87 17101.89 88888.00 2018-07-22 09:43:03.000 203 33821.82 238.91 17101.89 88888.00 2018-07-22 09:43:04.000 203 33821.88 238.90 17101.95 88888.00 2018-07-22 09:43:05.000 203 33821.88 238.86 17101.95 37901.10 2018-07-22 09:43:06.000 203 33821.86 238.85 17101.96 88888.00 2018-07-22 09:43:07.000 203 33821.89 238.87 17101.93 88888.00 2018-07-22 09:43:08.000 203 33821.89 238.86 17101.88 88888.00 2018-07-22 09:43:09.000 203 33821.88 238.88 17101.87 88888.00 2018-07-22 09:43:10.000 203 33821.87 238.83 17101.90 37901.10 2018-07-22 09:43:11.000 203 33821.89 238.84 17101.88 88888.00 2018-07-22 09:43:12.000 203 33821.88 238.81 17101.87 88888.00 2018-07-22 09:43:13.000 203 33821.90 238.86 17101.89 88888.00 2018-07-22 09:43:14.000 203 33821.89 238.88 17101.87 88888.00 2018-07-22 09:43:15.000 203 33821.88 238.78 17101.85 37901.10 2018-07-22 09:43:16.000 203 33821.88 238.78 17101.85 88888.00 2018-07-22 09:43:17.000 203 33821.89 238.78 17101.84 88888.00 2018-07-22 09:43:18.000 203 33821.90 238.79 17101.85 88888.00 2018-07-22 09:43:19.000 203 33821.91 238.79 17101.85 88888.00 2018-07-22 09:43:20.000 203 33821.92 238.78 17101.82 37901.07 2018-07-22 09:43:21.000 203 33821.91 238.79 17101.80 88888.00 2018-07-22 09:43:22.000 203 33821.90 238.76 17101.80 88888.00 2018-07-22 09:43:23.000 203 33821.89 238.78 17101.77 88888.00 2018-07-22 09:43:24.000 203 33821.88 238.81 17101.79 88888.00 2018-07-22 09:43:25.000 203 33821.88 238.81 17101.77 37901.07 2018-07-22 09:43:26.000 203 33821.89 238.76 17101.78 88888.00 2018-07-22 09:43:27.000 203 33821.87 238.73 17101.83 88888.00 2018-07-22 09:43:28.000 203 33821.86 238.73 17101.83 88888.00 2018-07-22 09:43:29.000 203 33821.91 238.76 17101.80 88888.00 2018-07-22 09:43:30.000 203 33821.91 238.77 17101.79 37901.05 2018-07-22 09:43:31.000 203 33821.89 238.75 17101.80 88888.00 2018-07-22 09:43:32.000 203 33821.86 238.75 17101.78 88888.00 2018-07-22 09:43:33.000 203 33821.89 238.77 17101.76 88888.00 2018-07-22 09:43:34.000 203 33821.88 238.76 17101.74 88888.00 2018-07-22 09:43:35.000 203 33821.91 238.79 17101.77 37901.13 2018-07-22 09:43:36.000 203 33821.90 238.77 17101.76 88888.00 2018-07-22 09:43:37.000 203 33821.87 238.82 17101.75 88888.00 2018-07-22 09:43:38.000 203 33821.83 238.83 17101.75 88888.00 2018-07-22 09:43:39.000 203 33821.86 238.82 17101.74 88888.00 2018-07-22 09:43:40.000 203 33821.87 238.79 17101.78 37901.01 2018-07-22 09:43:41.000 203 33821.92 238.80 17101.84 88888.00 2018-07-22 09:43:42.000 203 33821.89 238.82 17101.83 88888.00 2018-07-22 09:43:43.000 203 33821.86 238.81 17101.77 88888.00 2018-07-22 09:43:44.000 203 33821.86 238.83 17101.80 88888.00 2018-07-22 09:43:45.000 203 33821.87 238.78 17101.83 37900.96 2018-07-22 09:43:46.000 203 33821.85 238.81 17101.86 88888.00 2018-07-22 09:43:47.000 203 33821.83 238.82 17101.84 88888.00 2018-07-22 09:43:48.000 203 33821.83 238.80 17101.82 88888.00 2018-07-22 09:43:49.000 203 33821.85 238.80 17101.81 88888.00 2018-07-22 09:43:50.000 203 33821.84 238.79 17101.80 37901.10 2018-07-22 09:43:51.000 203 33821.83 238.81 17101.79 88888.00 2018-07-22 09:43:52.000 203 33821.82 238.83 17101.81 88888.00 2018-07-22 09:43:53.000 203 33821.76 238.80 17101.80 88888.00 2018-07-22 09:43:54.000 203 33821.73 238.79 17101.80 88888.00 2018-07-22 09:43:55.000 203 33821.76 238.82 17101.79 37900.97 2018-07-22 09:43:56.000 203 33821.74 238.80 17101.75 88888.00 2018-07-22 09:43:57.000 203 33821.73 238.81 17101.74 88888.00 2018-07-22 09:43:58.000 203 33821.75 238.80 17101.76 88888.00 2018-07-22 09:43:59.000 203 33821.75 238.82 17101.77 88888.00 2018-07-22 09:44:00.000 203 33821.73 238.82 17101.77 37900.92 2018-07-22 09:44:01.000 203 33821.72 238.82 17101.81 88888.00 2018-07-22 09:44:02.000 203 33821.70 238.81 17101.82 88888.00 2018-07-22 09:44:03.000 203 33821.67 238.77 17101.79 88888.00 2018-07-22 09:44:04.000 203 33821.65 238.79 17101.80 88888.00 2018-07-22 09:44:05.000 203 33821.62 238.83 17101.78 37900.93 2018-07-22 09:44:06.000 203 33821.65 238.84 17101.77 88888.00 2018-07-22 09:44:07.000 203 33821.67 238.81 17101.77 88888.00 2018-07-22 09:44:08.000 203 33821.67 238.78 17101.73 88888.00 2018-07-22 09:44:09.000 203 33821.64 238.80 17101.77 88888.00 2018-07-22 09:44:10.000 203 33821.62 238.77 17101.74 37900.87 2018-07-22 09:44:11.000 203 33821.67 238.78 17101.74 88888.00 2018-07-22 09:44:12.000 203 33821.66 238.80 17101.78 88888.00 2018-07-22 09:44:13.000 203 33821.63 238.78 17101.77 88888.00 2018-07-22 09:44:14.000 203 33821.65 238.80 17101.77 88888.00 2018-07-22 09:44:15.000 203 33821.65 238.85 17101.78 37900.90 2018-07-22 09:44:16.000 203 33821.64 238.86 17101.76 88888.00 2018-07-22 09:44:17.000 203 33821.64 238.86 17101.78 88888.00 2018-07-22 09:44:18.000 203 33821.63 238.83 17101.77 88888.00 2018-07-22 09:44:19.000 203 33821.64 238.81 17101.78 88888.00 2018-07-22 09:44:20.000 203 33821.66 238.82 17101.78 37900.85 2018-07-22 09:44:21.000 203 33821.69 238.82 17101.75 88888.00 2018-07-22 09:44:22.000 203 33821.68 238.81 17101.72 88888.00 2018-07-22 09:44:23.000 203 33821.66 238.80 17101.76 88888.00 2018-07-22 09:44:24.000 203 33821.64 238.81 17101.76 88888.00 2018-07-22 09:44:25.000 203 33821.65 238.78 17101.74 37900.87 2018-07-22 09:44:26.000 203 33821.65 238.76 17101.73 88888.00 2018-07-22 09:44:27.000 203 33821.65 238.76 17101.72 88888.00 2018-07-22 09:44:28.000 203 33821.65 238.70 17101.75 88888.00 2018-07-22 09:44:29.000 203 33821.66 238.72 17101.78 88888.00 2018-07-22 09:44:30.000 203 33821.66 238.72 17101.76 37900.86 2018-07-22 09:44:31.000 203 33821.66 238.69 17101.75 88888.00 2018-07-22 09:44:32.000 203 33821.63 238.70 17101.75 88888.00 2018-07-22 09:44:33.000 203 33821.66 238.73 17101.73 88888.00 2018-07-22 09:44:34.000 203 33821.65 238.68 17101.73 88888.00 2018-07-22 09:44:35.000 203 33821.59 238.69 17101.76 37900.87 2018-07-22 09:44:36.000 203 33821.60 238.67 17101.72 88888.00 2018-07-22 09:44:37.000 203 33821.61 238.63 17101.75 88888.00 2018-07-22 09:44:38.000 203 33821.64 238.67 17101.78 88888.00 2018-07-22 09:44:39.000 203 33821.63 238.65 17101.75 88888.00 2018-07-22 09:44:40.000 203 33821.60 238.63 17101.72 37900.89 2018-07-22 09:44:41.000 203 33821.61 238.60 17101.72 88888.00 2018-07-22 09:44:42.000 203 33821.65 238.65 17101.73 88888.00 2018-07-22 09:44:43.000 203 33821.65 238.68 17101.71 88888.00 2018-07-22 09:44:44.000 203 33821.68 238.69 17101.70 88888.00 2018-07-22 09:44:45.000 203 33821.67 238.69 17101.69 37900.85 2018-07-22 09:44:46.000 203 33821.70 238.66 17101.70 88888.00 2018-07-22 09:44:47.000 203 33821.72 238.63 17101.75 88888.00 2018-07-22 09:44:48.000 203 33821.73 238.62 17101.75 88888.00 2018-07-22 09:44:49.000 203 33821.76 238.65 17101.73 88888.00 2018-07-22 09:44:50.000 203 33821.75 238.65 17101.70 37900.95 2018-07-22 09:44:51.000 203 33821.75 238.65 17101.72 88888.00 2018-07-22 09:44:52.000 203 33821.75 238.64 17101.72 88888.00 2018-07-22 09:44:53.000 203 33821.77 238.65 17101.69 88888.00 2018-07-22 09:44:54.000 203 33821.79 238.65 17101.67 88888.00 2018-07-22 09:44:55.000 203 33821.77 238.65 17101.67 37900.98 2018-07-22 09:44:56.000 203 33821.74 238.63 17101.62 88888.00 2018-07-22 09:44:57.000 203 33821.74 238.67 17101.65 88888.00 2018-07-22 09:44:58.000 203 33821.74 238.68 17101.64 88888.00 2018-07-22 09:44:59.000 203 33821.76 238.67 17101.68 88888.00 2018-07-22 09:45:00.000 203 33821.78 238.66 17101.69 37900.95 2018-07-22 09:45:01.000 203 33821.79 238.64 17101.70 88888.00 2018-07-22 09:45:02.000 203 33821.78 238.63 17101.70 88888.00 2018-07-22 09:45:03.000 203 33821.76 238.59 17101.67 88888.00 2018-07-22 09:45:04.000 203 33821.76 238.61 17101.62 88888.00 2018-07-22 09:45:05.000 203 33821.77 238.68 17101.59 37900.96 2018-07-22 09:45:06.000 203 33821.80 238.63 17101.58 88888.00 2018-07-22 09:45:07.000 203 33821.79 238.63 17101.61 88888.00 2018-07-22 09:45:08.000 203 33821.72 238.65 17101.58 88888.00 2018-07-22 09:45:09.000 203 33821.75 238.64 17101.56 88888.00 2018-07-22 09:45:10.000 203 33821.78 238.63 17101.57 37900.90 2018-07-22 09:45:11.000 203 33821.77 238.65 17101.57 88888.00 2018-07-22 09:45:12.000 203 33821.83 238.66 17101.60 88888.00 2018-07-22 09:45:13.000 203 33821.81 238.68 17101.64 88888.00 2018-07-22 09:45:14.000 203 33821.81 238.71 17101.65 88888.00 2018-07-22 09:45:15.000 203 33821.82 238.71 17101.64 37900.92 2018-07-22 09:45:16.000 203 33821.85 238.72 17101.58 88888.00 2018-07-22 09:45:17.000 203 33821.86 238.71 17101.57 88888.00 2018-07-22 09:45:18.000 203 33821.84 238.70 17101.62 88888.00 2018-07-22 09:45:19.000 203 33821.84 238.68 17101.63 88888.00 2018-07-22 09:45:20.000 203 33821.85 238.66 17101.64 37900.93 2018-07-22 09:45:21.000 203 33821.88 238.66 17101.70 88888.00 2018-07-22 09:45:22.000 203 33821.91 238.70 17101.67 88888.00 2018-07-22 09:45:23.000 203 33821.89 238.70 17101.66 88888.00 2018-07-22 09:45:24.000 203 33821.87 238.67 17101.62 88888.00 2018-07-22 09:45:25.000 203 33821.87 238.68 17101.58 37900.93 2018-07-22 09:45:26.000 203 33821.87 238.75 17101.61 88888.00 2018-07-22 09:45:27.000 203 33821.86 238.74 17101.63 88888.00 2018-07-22 09:45:28.000 203 33821.84 238.72 17101.62 88888.00 2018-07-22 09:45:29.000 203 33821.84 238.71 17101.62 88888.00 2018-07-22 09:45:30.000 203 33821.79 238.68 17101.60 37901.00 2018-07-22 09:45:31.000 203 33821.83 238.67 17101.56 88888.00 2018-07-22 09:45:32.000 203 33821.83 238.67 17101.59 88888.00 2018-07-22 09:45:33.000 203 33821.79 238.67 17101.58 88888.00 2018-07-22 09:45:34.000 203 33821.80 238.67 17101.56 88888.00 2018-07-22 09:45:35.000 203 33821.82 238.69 17101.59 37901.07 2018-07-22 09:45:36.000 203 33821.80 238.74 17101.59 88888.00 2018-07-22 09:45:37.000 203 33821.79 238.69 17101.62 88888.00 2018-07-22 09:45:38.000 203 33821.81 238.63 17101.61 88888.00 2018-07-22 09:45:39.000 203 33821.81 238.62 17101.61 88888.00 2018-07-22 09:45:40.000 203 33821.75 238.65 17101.56 37900.95 2018-07-22 09:45:41.000 203 33821.77 238.67 17101.53 88888.00 2018-07-22 09:45:42.000 203 33821.80 238.68 17101.56 88888.00 2018-07-22 09:45:43.000 203 33821.78 238.67 17101.59 88888.00 2018-07-22 09:45:44.000 203 33821.75 238.67 17101.59 88888.00 2018-07-22 09:45:45.000 203 33821.67 238.68 17101.58 37900.88 2018-07-22 09:45:46.000 203 33821.62 238.66 17101.61 88888.00 2018-07-22 09:45:47.000 203 33821.67 238.69 17101.61 88888.00 2018-07-22 09:45:48.000 203 33821.66 238.69 17101.60 88888.00 2018-07-22 09:45:49.000 203 33821.70 238.66 17101.61 88888.00 2018-07-22 09:45:50.000 203 33821.71 238.69 17101.63 37900.84 2018-07-22 09:45:51.000 203 33821.70 238.66 17101.62 88888.00 2018-07-22 09:45:52.000 203 33821.70 238.68 17101.63 88888.00 2018-07-22 09:45:53.000 203 33821.69 238.70 17101.63 88888.00 2018-07-22 09:45:54.000 203 33821.69 238.72 17101.61 88888.00 2018-07-22 09:45:55.000 203 33821.73 238.72 17101.64 37900.88 2018-07-22 09:45:56.000 203 33821.75 238.74 17101.68 88888.00 2018-07-22 09:45:57.000 203 33821.74 238.76 17101.68 88888.00 2018-07-22 09:45:58.000 203 33821.75 238.79 17101.66 88888.00 2018-07-22 09:45:59.000 203 33821.71 238.75 17101.64 88888.00 2018-07-22 09:46:00.000 203 33821.64 238.75 17101.65 37900.89 2018-07-22 09:46:01.000 203 33821.68 238.77 17101.65 88888.00 2018-07-22 09:46:02.000 203 33821.72 238.78 17101.62 88888.00 2018-07-22 09:46:03.000 203 33821.67 238.75 17101.62 88888.00 2018-07-22 09:46:04.000 203 33821.64 238.75 17101.62 88888.00 2018-07-22 09:46:05.000 203 33821.62 238.76 17101.61 37900.73 2018-07-22 09:46:06.000 203 33821.58 238.75 17101.59 88888.00 2018-07-22 09:46:07.000 203 33821.59 238.77 17101.59 88888.00 2018-07-22 09:46:08.000 203 33821.62 238.76 17101.57 88888.00 2018-07-22 09:46:09.000 203 33821.63 238.79 17101.57 88888.00 2018-07-22 09:46:10.000 203 33821.61 238.75 17101.57 37900.76 2018-07-22 09:46:11.000 203 33821.59 238.76 17101.60 88888.00 2018-07-22 09:46:12.000 203 33821.59 238.77 17101.61 88888.00 2018-07-22 09:46:13.000 203 33821.62 238.77 17101.64 88888.00 2018-07-22 09:46:14.000 203 33821.63 238.77 17101.63 88888.00 2018-07-22 09:46:15.000 203 33821.67 238.78 17101.64 37900.77 2018-07-22 09:46:16.000 203 33821.67 238.80 17101.61 88888.00 2018-07-22 09:46:17.000 203 33821.68 238.79 17101.59 88888.00 2018-07-22 09:46:18.000 203 33821.66 238.79 17101.60 88888.00 2018-07-22 09:46:19.000 203 33821.70 238.77 17101.60 88888.00 2018-07-22 09:46:20.000 203 33821.71 238.77 17101.60 37900.73 2018-07-22 09:46:21.000 203 33821.76 238.76 17101.62 88888.00 2018-07-22 09:46:22.000 203 33821.77 238.71 17101.63 88888.00 2018-07-22 09:46:23.000 203 33821.79 238.69 17101.56 88888.00 2018-07-22 09:46:24.000 203 33821.80 238.68 17101.56 88888.00 2018-07-22 09:46:25.000 203 33821.81 238.68 17101.60 37900.84 2018-07-22 09:46:26.000 203 33821.82 238.67 17101.55 88888.00 2018-07-22 09:46:27.000 203 33821.87 238.68 17101.51 88888.00 2018-07-22 09:46:28.000 203 33821.89 238.67 17101.49 88888.00 2018-07-22 09:46:29.000 203 33821.89 238.65 17101.49 88888.00 2018-07-22 09:46:30.000 203 33821.94 238.64 17101.52 37900.96 2018-07-22 09:46:31.000 203 33821.94 238.67 17101.56 88888.00 2018-07-22 09:46:32.000 203 33821.98 238.66 17101.60 88888.00 2018-07-22 09:46:33.000 203 33822.01 238.64 17101.62 88888.00 2018-07-22 09:46:34.000 203 33821.97 238.65 17101.59 88888.00 2018-07-22 09:46:35.000 203 33821.95 238.65 17101.55 37901.03 2018-07-22 09:46:36.000 203 33821.99 238.62 17101.55 88888.00 2018-07-22 09:46:37.000 203 33822.00 238.61 17101.58 88888.00 2018-07-22 09:46:38.000 203 33821.96 238.63 17101.56 88888.00 2018-07-22 09:46:39.000 203 33821.96 238.64 17101.56 88888.00 2018-07-22 09:46:40.000 203 33821.98 238.64 17101.53 37901.03 2018-07-22 09:46:41.000 203 33821.98 238.64 17101.55 88888.00 2018-07-22 09:46:42.000 203 33821.96 238.60 17101.57 88888.00 2018-07-22 09:46:43.000 203 33821.94 238.57 17101.58 88888.00 2018-07-22 09:46:44.000 203 33821.91 238.56 17101.53 88888.00 2018-07-22 09:46:45.000 203 33821.87 238.57 17101.51 37900.95 2018-07-22 09:46:46.000 203 33821.87 238.63 17101.53 88888.00 2018-07-22 09:46:47.000 203 33821.87 238.62 17101.55 88888.00 2018-07-22 09:46:48.000 203 33821.79 238.63 17101.56 88888.00 2018-07-22 09:46:49.000 203 33821.81 238.62 17101.58 88888.00 2018-07-22 09:46:50.000 203 33821.86 238.59 17101.56 37900.90 2018-07-22 09:46:51.000 203 33821.84 238.60 17101.54 88888.00 2018-07-22 09:46:52.000 203 33821.81 238.61 17101.55 88888.00 2018-07-22 09:46:53.000 203 33821.81 238.63 17101.50 88888.00 2018-07-22 09:46:54.000 203 33821.84 238.64 17101.51 88888.00 2018-07-22 09:46:55.000 203 33821.87 238.58 17101.51 37900.89 2018-07-22 09:46:56.000 203 33821.84 238.60 17101.50 88888.00 2018-07-22 09:46:57.000 203 33821.84 238.59 17101.47 88888.00 2018-07-22 09:46:58.000 203 33821.86 238.58 17101.49 88888.00 2018-07-22 09:46:59.000 203 33821.92 238.60 17101.50 88888.00 2018-07-22 09:47:00.000 203 33821.93 238.60 17101.48 37900.84 2018-07-22 09:47:01.000 203 33821.98 238.64 17101.50 88888.00 2018-07-22 09:47:02.000 203 33821.99 238.63 17101.49 88888.00 2018-07-22 09:47:03.000 203 33821.97 238.58 17101.48 88888.00 2018-07-22 09:47:04.000 203 33821.94 238.56 17101.47 88888.00 2018-07-22 09:47:05.000 203 33821.98 238.58 17101.45 37901.04 2018-07-22 09:47:06.000 203 33822.00 238.59 17101.41 88888.00 2018-07-22 09:47:07.000 203 33822.00 238.59 17101.45 88888.00 2018-07-22 09:47:08.000 203 33822.03 238.56 17101.48 88888.00 2018-07-22 09:47:09.000 203 33822.04 238.54 17101.47 88888.00 2018-07-22 09:47:10.000 203 33822.05 238.56 17101.42 37901.00 2018-07-22 09:47:11.000 203 33822.06 238.55 17101.43 88888.00 2018-07-22 09:47:12.000 203 33822.06 238.51 17101.44 88888.00 2018-07-22 09:47:13.000 203 33822.08 238.51 17101.46 88888.00 2018-07-22 09:47:14.000 203 33822.10 238.49 17101.43 88888.00 2018-07-22 09:47:15.000 203 33822.12 238.48 17101.46 37901.13 2018-07-22 09:47:16.000 203 33822.14 238.46 17101.49 88888.00 2018-07-22 09:47:17.000 203 33822.09 238.43 17101.49 88888.00 2018-07-22 09:47:18.000 203 33822.13 238.41 17101.48 88888.00 2018-07-22 09:47:19.000 203 33822.15 238.38 17101.47 88888.00 2018-07-22 09:47:20.000 203 33822.12 238.38 17101.48 37901.18 2018-07-22 09:47:21.000 203 33822.15 238.41 17101.46 88888.00 2018-07-22 09:47:22.000 203 33822.09 238.40 17101.46 88888.00 2018-07-22 09:47:23.000 203 33822.09 238.40 17101.44 88888.00 2018-07-22 09:47:24.000 203 33822.08 238.38 17101.43 88888.00 2018-07-22 09:47:25.000 203 33822.06 238.38 17101.48 37901.19 2018-07-22 09:47:26.000 203 33822.04 238.37 17101.49 88888.00 2018-07-22 09:47:27.000 203 33822.05 238.33 17101.47 88888.00 2018-07-22 09:47:28.000 203 33822.04 238.35 17101.44 88888.00 2018-07-22 09:47:29.000 203 33822.13 238.35 17101.48 88888.00 2018-07-22 09:47:30.000 203 33822.10 238.34 17101.48 37901.15 2018-07-22 09:47:31.000 203 33822.06 238.38 17101.41 88888.00 2018-07-22 09:47:32.000 203 33822.05 238.37 17101.38 88888.00 2018-07-22 09:47:33.000 203 33822.05 238.35 17101.39 88888.00 2018-07-22 09:47:34.000 203 33822.08 238.35 17101.42 88888.00 2018-07-22 09:47:35.000 203 33822.13 238.34 17101.44 37901.11 2018-07-22 09:47:36.000 203 33822.13 238.30 17101.44 88888.00 2018-07-22 09:47:37.000 203 33822.12 238.27 17101.50 88888.00 2018-07-22 09:47:38.000 203 33822.13 238.28 17101.49 88888.00 2018-07-22 09:47:39.000 203 33822.15 238.29 17101.44 88888.00 2018-07-22 09:47:40.000 203 33822.19 238.33 17101.43 37901.11 2018-07-22 09:47:41.000 203 33822.21 238.33 17101.45 88888.00 2018-07-22 09:47:42.000 203 33822.23 238.31 17101.43 88888.00 2018-07-22 09:47:43.000 203 33822.23 238.30 17101.45 88888.00 2018-07-22 09:47:44.000 203 33822.23 238.29 17101.44 88888.00 2018-07-22 09:47:45.000 203 33822.24 238.24 17101.43 37901.23 2018-07-22 09:47:46.000 203 33822.29 238.20 17101.40 88888.00 2018-07-22 09:47:47.000 203 33822.34 238.22 17101.43 88888.00 2018-07-22 09:47:48.000 203 33822.35 238.21 17101.46 88888.00 2018-07-22 09:47:49.000 203 33822.40 238.21 17101.45 88888.00 2018-07-22 09:47:50.000 203 33822.40 238.21 17101.44 37901.20 2018-07-22 09:47:51.000 203 33822.39 238.21 17101.43 88888.00 2018-07-22 09:47:52.000 203 33822.36 238.18 17101.43 88888.00 2018-07-22 09:47:53.000 203 33822.35 238.14 17101.38 88888.00 2018-07-22 09:47:54.000 203 33822.35 238.12 17101.41 88888.00 2018-07-22 09:47:55.000 203 33822.32 238.14 17101.38 37901.26 2018-07-22 09:47:56.000 203 33822.33 238.18 17101.42 88888.00 2018-07-22 09:47:57.000 203 33822.30 238.14 17101.41 88888.00 2018-07-22 09:47:58.000 203 33822.27 238.10 17101.38 88888.00 2018-07-22 09:47:59.000 203 33822.30 238.09 17101.40 88888.00 2018-07-22 09:48:00.000 203 33822.30 238.12 17101.42 37901.24 2018-07-22 09:48:01.000 203 33822.28 238.12 17101.37 88888.00 2018-07-22 09:48:02.000 203 33822.23 238.11 17101.38 88888.00 2018-07-22 09:48:03.000 203 33822.23 238.12 17101.39 88888.00 2018-07-22 09:48:04.000 203 33822.18 238.11 17101.38 88888.00 2018-07-22 09:48:05.000 203 33822.17 238.09 17101.43 37901.16 2018-07-22 09:48:06.000 203 33822.16 238.05 17101.41 88888.00 2018-07-22 09:48:07.000 203 33822.12 238.06 17101.40 88888.00 2018-07-22 09:48:08.000 203 33822.15 238.05 17101.39 88888.00 2018-07-22 09:48:09.000 203 33822.13 238.07 17101.43 88888.00 2018-07-22 09:48:10.000 203 33822.09 238.08 17101.46 37901.02 2018-07-22 09:48:11.000 203 33822.11 238.09 17101.43 88888.00 2018-07-22 09:48:12.000 203 33822.08 238.08 17101.41 88888.00 2018-07-22 09:48:13.000 203 33822.08 238.08 17101.43 88888.00 2018-07-22 09:48:14.000 203 33822.07 238.08 17101.42 88888.00 2018-07-22 09:48:15.000 203 33822.08 238.05 17101.42 37901.04 2018-07-22 09:48:16.000 203 33822.10 238.07 17101.41 88888.00 2018-07-22 09:48:17.000 203 33822.12 238.08 17101.39 88888.00 2018-07-22 09:48:18.000 203 33822.08 238.11 17101.37 88888.00 2018-07-22 09:48:19.000 203 33822.06 238.14 17101.33 88888.00 2018-07-22 09:48:20.000 203 33822.08 238.15 17101.33 37901.09 2018-07-22 09:48:21.000 203 33822.11 238.17 17101.31 88888.00 2018-07-22 09:48:22.000 203 33822.12 238.20 17101.33 88888.00 2018-07-22 09:48:23.000 203 33822.12 238.18 17101.35 88888.00 2018-07-22 09:48:24.000 203 33822.11 238.15 17101.32 88888.00 2018-07-22 09:48:25.000 203 33822.13 238.16 17101.32 37901.06 2018-07-22 09:48:26.000 203 33822.12 238.16 17101.33 88888.00 2018-07-22 09:48:27.000 203 33822.14 238.16 17101.34 88888.00 2018-07-22 09:48:28.000 203 33822.15 238.15 17101.30 88888.00 2018-07-22 09:48:29.000 203 33822.14 238.13 17101.31 88888.00 2018-07-22 09:48:30.000 203 33822.14 238.15 17101.31 37901.10 2018-07-22 09:48:31.000 203 33822.15 238.15 17101.33 88888.00 2018-07-22 09:48:32.000 203 33822.11 238.10 17101.31 88888.00 2018-07-22 09:48:33.000 203 33822.07 238.11 17101.28 88888.00 2018-07-22 09:48:34.000 203 33822.06 238.07 17101.31 88888.00 2018-07-22 09:48:35.000 203 33822.08 238.07 17101.32 37901.08 2018-07-22 09:48:36.000 203 33822.07 238.09 17101.35 88888.00 2018-07-22 09:48:37.000 203 33822.11 238.08 17101.36 88888.00 2018-07-22 09:48:38.000 203 33822.10 238.04 17101.33 88888.00 2018-07-22 09:48:39.000 203 33822.09 238.02 17101.30 88888.00 2018-07-22 09:48:40.000 203 33822.07 238.02 17101.26 37901.04 2018-07-22 09:48:41.000 203 33822.06 238.06 17101.29 88888.00 2018-07-22 09:48:42.000 203 33822.08 238.07 17101.30 88888.00 2018-07-22 09:48:43.000 203 33822.10 238.08 17101.30 88888.00 2018-07-22 09:48:44.000 203 33822.08 238.11 17101.26 88888.00 2018-07-22 09:48:45.000 203 33822.02 238.12 17101.25 37901.01 2018-07-22 09:48:46.000 203 33822.06 238.09 17101.22 88888.00 2018-07-22 09:48:47.000 203 33822.04 238.14 17101.23 88888.00 2018-07-22 09:48:48.000 203 33822.00 238.12 17101.24 88888.00 2018-07-22 09:48:49.000 203 33822.04 238.14 17101.28 88888.00 2018-07-22 09:48:50.000 203 33822.00 238.10 17101.28 37900.94 2018-07-22 09:48:51.000 203 33821.98 238.07 17101.26 88888.00 2018-07-22 09:48:52.000 203 33822.00 238.08 17101.31 88888.00 2018-07-22 09:48:53.000 203 33821.96 238.08 17101.31 88888.00 2018-07-22 09:48:54.000 203 33821.92 238.09 17101.29 88888.00 2018-07-22 09:48:55.000 203 33821.94 238.13 17101.30 37900.96 2018-07-22 09:48:56.000 203 33821.93 238.17 17101.30 88888.00 2018-07-22 09:48:57.000 203 33821.87 238.17 17101.30 88888.00 2018-07-22 09:48:58.000 203 33821.85 238.18 17101.32 88888.00 2018-07-22 09:48:59.000 203 33821.87 238.19 17101.31 88888.00 2018-07-22 09:49:00.000 203 33821.90 238.17 17101.32 37900.85 2018-07-22 09:49:01.000 203 33821.83 238.18 17101.32 88888.00 2018-07-22 09:49:02.000 203 33821.79 238.19 17101.28 88888.00 2018-07-22 09:49:03.000 203 33821.77 238.21 17101.29 88888.00 2018-07-22 09:49:04.000 203 33821.79 238.23 17101.27 88888.00 2018-07-22 09:49:05.000 203 33821.75 238.20 17101.25 37900.85 2018-07-22 09:49:06.000 203 33821.77 238.20 17101.22 88888.00 2018-07-22 09:49:07.000 203 33821.78 238.20 17101.25 88888.00 2018-07-22 09:49:08.000 203 33821.76 238.21 17101.27 88888.00 2018-07-22 09:49:09.000 203 33821.76 238.20 17101.26 88888.00 2018-07-22 09:49:10.000 203 33821.77 238.17 17101.24 37900.81 2018-07-22 09:49:11.000 203 33821.77 238.15 17101.21 88888.00 2018-07-22 09:49:12.000 203 33821.76 238.11 17101.23 88888.00 2018-07-22 09:49:13.000 203 33821.77 238.15 17101.19 88888.00 2018-07-22 09:49:14.000 203 33821.75 238.17 17101.20 88888.00 2018-07-22 09:49:15.000 203 33821.76 238.18 17101.19 37900.80 2018-07-22 09:49:16.000 203 33821.81 238.19 17101.20 88888.00 2018-07-22 09:49:17.000 203 33821.82 238.17 17101.19 88888.00 2018-07-22 09:49:18.000 203 33821.80 238.20 17101.22 88888.00 2018-07-22 09:49:19.000 203 33821.84 238.18 17101.27 88888.00 2018-07-22 09:49:20.000 203 33821.84 238.17 17101.26 37900.87 2018-07-22 09:49:21.000 203 33821.79 238.21 17101.25 88888.00 2018-07-22 09:49:22.000 203 33821.79 238.17 17101.21 88888.00 2018-07-22 09:49:23.000 203 33821.80 238.13 17101.21 88888.00 2018-07-22 09:49:24.000 203 33821.80 238.13 17101.26 88888.00 2018-07-22 09:49:25.000 203 33821.79 238.13 17101.26 37900.82 2018-07-22 09:49:26.000 203 33821.80 238.13 17101.23 88888.00 2018-07-22 09:49:27.000 203 33821.80 238.11 17101.22 88888.00 2018-07-22 09:49:28.000 203 33821.79 238.12 17101.21 88888.00 2018-07-22 09:49:29.000 203 33821.81 238.09 17101.18 88888.00 2018-07-22 09:49:30.000 203 33821.87 238.11 17101.17 37900.87 2018-07-22 09:49:31.000 203 33821.86 238.12 17101.18 88888.00 2018-07-22 09:49:32.000 203 33821.87 238.13 17101.20 88888.00 2018-07-22 09:49:33.000 203 33821.86 238.17 17101.19 88888.00 2018-07-22 09:49:34.000 203 33821.87 238.20 17101.19 88888.00 2018-07-22 09:49:35.000 203 33821.89 238.17 17101.21 37900.89 2018-07-22 09:49:36.000 203 33821.90 238.17 17101.20 88888.00 2018-07-22 09:49:37.000 203 33821.91 238.21 17101.22 88888.00 2018-07-22 09:49:38.000 203 33821.89 238.23 17101.16 88888.00 2018-07-22 09:49:39.000 203 33821.91 238.24 17101.14 88888.00 2018-07-22 09:49:40.000 203 33821.93 238.23 17101.17 37900.87 2018-07-22 09:49:41.000 203 33821.95 238.19 17101.13 88888.00 2018-07-22 09:49:42.000 203 33821.96 238.23 17101.17 88888.00 2018-07-22 09:49:43.000 203 33821.98 238.22 17101.18 88888.00 2018-07-22 09:49:44.000 203 33821.98 238.24 17101.19 88888.00 2018-07-22 09:49:45.000 203 33821.99 238.22 17101.15 37900.91 2018-07-22 09:49:46.000 203 33821.97 238.21 17101.15 88888.00 2018-07-22 09:49:47.000 203 33822.02 238.23 17101.17 88888.00 2018-07-22 09:49:48.000 203 33822.04 238.20 17101.18 88888.00 2018-07-22 09:49:49.000 203 33822.00 238.17 17101.17 88888.00 2018-07-22 09:49:50.000 203 33822.01 238.14 17101.21 37900.89 2018-07-22 09:49:51.000 203 33822.05 238.18 17101.20 88888.00 2018-07-22 09:49:52.000 203 33821.98 238.15 17101.18 88888.00 2018-07-22 09:49:53.000 203 33822.00 238.21 17101.21 88888.00 2018-07-22 09:49:54.000 203 33822.04 238.17 17101.22 88888.00 2018-07-22 09:49:55.000 203 33822.06 238.17 17101.19 37900.95 2018-07-22 09:49:56.000 203 33822.06 238.18 17101.17 88888.00 2018-07-22 09:49:57.000 203 33822.06 238.22 17101.18 88888.00 2018-07-22 09:49:58.000 203 33822.06 238.23 17101.20 88888.00 2018-07-22 09:49:59.000 203 33822.07 238.22 17101.18 88888.00 2018-07-22 09:50:00.000 203 33822.14 238.25 17101.20 37900.94 2018-07-22 09:50:01.000 203 33822.15 238.27 17101.20 88888.00 2018-07-22 09:50:02.000 203 33822.12 238.26 17101.18 88888.00 2018-07-22 09:50:03.000 203 33822.10 238.29 17101.19 88888.00 2018-07-22 09:50:04.000 203 33822.12 238.27 17101.17 88888.00 2018-07-22 09:50:05.000 203 33822.14 238.26 17101.16 37900.94 2018-07-22 09:50:06.000 203 33822.11 238.26 17101.18 88888.00 2018-07-22 09:50:07.000 203 33822.10 238.24 17101.17 88888.00 2018-07-22 09:50:08.000 203 33822.07 238.22 17101.17 88888.00 2018-07-22 09:50:09.000 203 33822.05 238.23 17101.19 88888.00 2018-07-22 09:50:10.000 203 33822.03 238.26 17101.15 37901.05 2018-07-22 09:50:11.000 203 33822.05 238.29 17101.15 88888.00 2018-07-22 09:50:12.000 203 33822.04 238.30 17101.15 88888.00 2018-07-22 09:50:13.000 203 33822.07 238.30 17101.19 88888.00 2018-07-22 09:50:14.000 203 33822.09 238.30 17101.18 88888.00 2018-07-22 09:50:15.000 203 33822.11 238.31 17101.20 37901.01 2018-07-22 09:50:16.000 203 33822.10 238.28 17101.21 88888.00 2018-07-22 09:50:17.000 203 33822.10 238.26 17101.22 88888.00 2018-07-22 09:50:18.000 203 33822.10 238.25 17101.21 88888.00 2018-07-22 09:50:19.000 203 33822.12 238.26 17101.17 88888.00 2018-07-22 09:50:20.000 203 33822.10 238.28 17101.12 37900.94 2018-07-22 09:50:21.000 203 33822.14 238.29 17101.14 88888.00 2018-07-22 09:50:22.000 203 33822.11 238.31 17101.13 88888.00 2018-07-22 09:50:23.000 203 33822.14 238.32 17101.12 88888.00 2018-07-22 09:50:24.000 203 33822.15 238.29 17101.12 88888.00 2018-07-22 09:50:25.000 203 33822.16 238.32 17101.16 37901.02 2018-07-22 09:50:26.000 203 33822.17 238.30 17101.13 88888.00 2018-07-22 09:50:27.000 203 33822.16 238.29 17101.15 88888.00 2018-07-22 09:50:28.000 203 33822.16 238.27 17101.15 88888.00 2018-07-22 09:50:29.000 203 33822.12 238.28 17101.15 88888.00 2018-07-22 09:50:30.000 203 33822.10 238.27 17101.20 37901.04 2018-07-22 09:50:31.000 203 33822.07 238.29 17101.19 88888.00 2018-07-22 09:50:32.000 203 33822.05 238.25 17101.18 88888.00 2018-07-22 09:50:33.000 203 33822.05 238.26 17101.09 88888.00 2018-07-22 09:50:34.000 203 33822.09 238.26 17101.10 88888.00 2018-07-22 09:50:35.000 203 33822.07 238.28 17101.11 37901.00 2018-07-22 09:50:36.000 203 33822.07 238.33 17101.14 88888.00 2018-07-22 09:50:37.000 203 33822.06 238.33 17101.11 88888.00 2018-07-22 09:50:38.000 203 33822.04 238.28 17101.06 88888.00 2018-07-22 09:50:39.000 203 33822.04 238.30 17101.07 88888.00 2018-07-22 09:50:40.000 203 33822.03 238.30 17101.09 37900.92 2018-07-22 09:50:41.000 203 33822.02 238.30 17101.10 88888.00 2018-07-22 09:50:42.000 203 33822.03 238.31 17101.11 88888.00 2018-07-22 09:50:43.000 203 33822.04 238.30 17101.10 88888.00 2018-07-22 09:50:44.000 203 33822.01 238.33 17101.13 88888.00 2018-07-22 09:50:45.000 203 33822.03 238.33 17101.11 37900.97 2018-07-22 09:50:46.000 203 33822.03 238.36 17101.11 88888.00 2018-07-22 09:50:47.000 203 33822.01 238.37 17101.12 88888.00 2018-07-22 09:50:48.000 203 33822.02 238.41 17101.12 88888.00 2018-07-22 09:50:49.000 203 33822.02 238.41 17101.14 88888.00 2018-07-22 09:50:50.000 203 33822.01 238.41 17101.12 37900.97 2018-07-22 09:50:51.000 203 33822.03 238.41 17101.10 88888.00 2018-07-22 09:50:52.000 203 33822.06 238.43 17101.07 88888.00 2018-07-22 09:50:53.000 203 33822.09 238.43 17101.09 88888.00 2018-07-22 09:50:54.000 203 33822.07 238.43 17101.11 88888.00 2018-07-22 09:50:55.000 203 33822.09 238.44 17101.11 37901.00 2018-07-22 09:50:56.000 203 33822.13 238.49 17101.04 88888.00 2018-07-22 09:50:57.000 203 33822.13 238.50 17101.03 88888.00 2018-07-22 09:50:58.000 203 33822.13 238.50 17101.04 88888.00 2018-07-22 09:50:59.000 203 33822.20 238.51 17101.03 88888.00 2018-07-22 09:51:00.000 203 33822.23 238.50 17101.03 37901.06 2018-07-22 09:51:01.000 203 33822.25 238.48 17101.00 88888.00 2018-07-22 09:51:02.000 203 33822.28 238.47 17101.03 88888.00 2018-07-22 09:51:03.000 203 33822.30 238.47 17101.01 88888.00 2018-07-22 09:51:04.000 203 33822.32 238.44 17101.01 88888.00 2018-07-22 09:51:05.000 203 33822.30 238.43 17101.02 37901.14 2018-07-22 09:51:06.000 203 33822.31 238.46 17101.03 88888.00 2018-07-22 09:51:07.000 203 33822.28 238.43 17101.05 88888.00 2018-07-22 09:51:08.000 203 33822.32 238.38 17100.99 88888.00 2018-07-22 09:51:09.000 203 33822.27 238.38 17100.96 88888.00 2018-07-22 09:51:10.000 203 33822.28 238.42 17100.99 37901.14 2018-07-22 09:51:11.000 203 33822.31 238.39 17100.96 88888.00 2018-07-22 09:51:12.000 203 33822.31 238.41 17100.97 88888.00 2018-07-22 09:51:13.000 203 33822.31 238.44 17100.98 88888.00 2018-07-22 09:51:14.000 203 33822.31 238.42 17100.97 88888.00 2018-07-22 09:51:15.000 203 33822.31 238.42 17100.96 37901.12 2018-07-22 09:51:16.000 203 33822.28 238.42 17100.98 88888.00 2018-07-22 09:51:17.000 203 33822.31 238.44 17100.99 88888.00 2018-07-22 09:51:18.000 203 33822.31 238.44 17100.98 88888.00 2018-07-22 09:51:19.000 203 33822.28 238.48 17101.00 88888.00 2018-07-22 09:51:20.000 203 33822.28 238.48 17100.97 37901.10 2018-07-22 09:51:21.000 203 33822.29 238.50 17101.00 88888.00 2018-07-22 09:51:22.000 203 33822.30 238.49 17101.04 88888.00 2018-07-22 09:51:23.000 203 33822.26 238.47 17100.98 88888.00 2018-07-22 09:51:24.000 203 33822.22 238.48 17101.02 88888.00 2018-07-22 09:51:25.000 203 33822.25 238.50 17101.00 37901.05 2018-07-22 09:51:26.000 203 33822.26 238.51 17100.98 88888.00 2018-07-22 09:51:27.000 203 33822.24 238.53 17100.95 88888.00 2018-07-22 09:51:28.000 203 33822.26 238.52 17100.97 88888.00 2018-07-22 09:51:29.000 203 33822.26 238.54 17100.99 88888.00 2018-07-22 09:51:30.000 203 33822.27 238.57 17101.00 37901.07 2018-07-22 09:51:31.000 203 33822.24 238.57 17101.02 88888.00 2018-07-22 09:51:32.000 203 33822.24 238.60 17101.04 88888.00 2018-07-22 09:51:33.000 203 33822.27 238.59 17101.00 88888.00 2018-07-22 09:51:34.000 203 33822.30 238.58 17100.98 88888.00 2018-07-22 09:51:35.000 203 33822.32 238.58 17101.00 37901.07 2018-07-22 09:51:36.000 203 33822.33 238.53 17100.97 88888.00 2018-07-22 09:51:37.000 203 33822.34 238.54 17100.98 88888.00 2018-07-22 09:51:38.000 203 33822.36 238.55 17100.98 88888.00 2018-07-22 09:51:39.000 203 33822.39 238.59 17101.02 88888.00 2018-07-22 09:51:40.000 203 33822.35 238.55 17101.03 37901.02 2018-07-22 09:51:41.000 203 33822.35 238.52 17101.00 88888.00 2018-07-22 09:51:42.000 203 33822.40 238.50 17100.94 88888.00 2018-07-22 09:51:43.000 203 33822.43 238.45 17100.96 88888.00 2018-07-22 09:51:44.000 203 33822.43 238.49 17100.99 88888.00 2018-07-22 09:51:45.000 203 33822.42 238.52 17100.98 37901.17 2018-07-22 09:51:46.000 203 33822.45 238.55 17101.00 88888.00 2018-07-22 09:51:47.000 203 33822.47 238.53 17100.98 88888.00 2018-07-22 09:51:48.000 203 33822.51 238.53 17100.93 88888.00 2018-07-22 09:51:49.000 203 33822.56 238.55 17100.91 88888.00 2018-07-22 09:51:50.000 203 33822.56 238.56 17100.93 37901.33 2018-07-22 09:51:51.000 203 33822.56 238.55 17100.93 88888.00 2018-07-22 09:51:52.000 203 33822.59 238.51 17100.94 88888.00 2018-07-22 09:51:53.000 203 33822.58 238.53 17100.93 88888.00 2018-07-22 09:51:54.000 203 33822.59 238.54 17100.95 88888.00 2018-07-22 09:51:55.000 203 33822.60 238.51 17100.97 37901.36 2018-07-22 09:51:56.000 203 33822.64 238.51 17100.97 88888.00 2018-07-22 09:51:57.000 203 33822.69 238.54 17100.92 88888.00 2018-07-22 09:51:58.000 203 33822.69 238.54 17100.88 88888.00 2018-07-22 09:51:59.000 203 33822.68 238.52 17100.90 88888.00 2018-07-22 09:52:00.000 203 33822.65 238.53 17100.88 37901.37 2018-07-22 09:52:01.000 203 33822.62 238.58 17100.91 88888.00 2018-07-22 09:52:02.000 203 33822.59 238.62 17100.91 88888.00 2018-07-22 09:52:03.000 203 33822.60 238.61 17100.94 88888.00 2018-07-22 09:52:04.000 203 33822.59 238.60 17100.91 88888.00 2018-07-22 09:52:05.000 203 33822.59 238.60 17100.90 37901.27 2018-07-22 09:52:06.000 203 33822.63 238.61 17100.92 88888.00 2018-07-22 09:52:07.000 203 33822.59 238.60 17100.95 88888.00 2018-07-22 09:52:08.000 203 33822.53 238.57 17100.91 88888.00 2018-07-22 09:52:09.000 203 33822.51 238.56 17100.93 88888.00 2018-07-22 09:52:10.000 203 33822.56 238.54 17100.93 37901.19 2018-07-22 09:52:11.000 203 33822.56 238.57 17100.91 88888.00 2018-07-22 09:52:12.000 203 33822.53 238.59 17100.87 88888.00 2018-07-22 09:52:13.000 203 33822.54 238.59 17100.84 88888.00 2018-07-22 09:52:14.000 203 33822.56 238.58 17100.85 88888.00 2018-07-22 09:52:15.000 203 33822.53 238.57 17100.85 37901.17 2018-07-22 09:52:16.000 203 33822.52 238.59 17100.86 88888.00 2018-07-22 09:52:17.000 203 33822.55 238.59 17100.86 88888.00 2018-07-22 09:52:18.000 203 33822.58 238.57 17100.85 88888.00 2018-07-22 09:52:19.000 203 33822.58 238.60 17100.85 88888.00 2018-07-22 09:52:20.000 203 33822.60 238.59 17100.78 37901.17 2018-07-22 09:52:21.000 203 33822.66 238.60 17100.80 88888.00 2018-07-22 09:52:22.000 203 33822.72 238.60 17100.82 88888.00 2018-07-22 09:52:23.000 203 33822.76 238.56 17100.79 88888.00 2018-07-22 09:52:24.000 203 33822.78 238.58 17100.81 88888.00 2018-07-22 09:52:25.000 203 33822.81 238.56 17100.80 37901.39 2018-07-22 09:52:26.000 203 33822.85 238.54 17100.83 88888.00 2018-07-22 09:52:27.000 203 33822.88 238.58 17100.81 88888.00 2018-07-22 09:52:28.000 203 33822.88 238.58 17100.77 88888.00 2018-07-22 09:52:29.000 203 33822.93 238.54 17100.77 88888.00 2018-07-22 09:52:30.000 203 33822.96 238.54 17100.76 37901.45 2018-07-22 09:52:31.000 203 33822.99 238.51 17100.78 88888.00 2018-07-22 09:52:32.000 203 33822.98 238.47 17100.78 88888.00 2018-07-22 09:52:33.000 203 33823.00 238.47 17100.80 88888.00 2018-07-22 09:52:34.000 203 33823.02 238.47 17100.81 88888.00 2018-07-22 09:52:35.000 203 33823.02 238.48 17100.79 37901.59 2018-07-22 09:52:36.000 203 33823.04 238.48 17100.75 88888.00 2018-07-22 09:52:37.000 203 33823.06 238.48 17100.75 88888.00 2018-07-22 09:52:38.000 203 33823.07 238.50 17100.77 88888.00 2018-07-22 09:52:39.000 203 33823.05 238.51 17100.78 88888.00 2018-07-22 09:52:40.000 203 33823.02 238.51 17100.73 37901.56 2018-07-22 09:52:41.000 203 33822.99 238.54 17100.69 88888.00 2018-07-22 09:52:42.000 203 33823.01 238.55 17100.74 88888.00 2018-07-22 09:52:43.000 203 33823.00 238.56 17100.76 88888.00 2018-07-22 09:52:44.000 203 33822.97 238.55 17100.76 88888.00 2018-07-22 09:52:45.000 203 33822.96 238.55 17100.79 37901.56 2018-07-22 09:52:46.000 203 33822.95 238.56 17100.81 88888.00 2018-07-22 09:52:47.000 203 33822.93 238.56 17100.81 88888.00 2018-07-22 09:52:48.000 203 33822.91 238.55 17100.80 88888.00 2018-07-22 09:52:49.000 203 33822.86 238.53 17100.80 88888.00 2018-07-22 09:52:50.000 203 33822.83 238.55 17100.79 37901.45 2018-07-22 09:52:51.000 203 33822.78 238.52 17100.78 88888.00 2018-07-22 09:52:52.000 203 33822.76 238.53 17100.75 88888.00 2018-07-22 09:52:53.000 203 33822.76 238.56 17100.76 88888.00 2018-07-22 09:52:54.000 203 33822.73 238.56 17100.78 88888.00 2018-07-22 09:52:55.000 203 33822.72 238.53 17100.79 37901.32 2018-07-22 09:52:56.000 203 33822.74 238.52 17100.80 88888.00 2018-07-22 09:52:57.000 203 33822.74 238.54 17100.83 88888.00 2018-07-22 09:52:58.000 203 33822.73 238.54 17100.80 88888.00 2018-07-22 09:52:59.000 203 33822.73 238.54 17100.84 88888.00 2018-07-22 09:53:00.000 203 33822.75 238.50 17100.84 37901.25 2018-07-22 09:53:01.000 203 33822.75 238.50 17100.82 88888.00 2018-07-22 09:53:02.000 203 33822.75 238.52 17100.84 88888.00 2018-07-22 09:53:03.000 203 33822.72 238.50 17100.87 88888.00 2018-07-22 09:53:04.000 203 33822.74 238.51 17100.84 88888.00 2018-07-22 09:53:05.000 203 33822.71 238.50 17100.83 37901.24 2018-07-22 09:53:06.000 203 33822.72 238.53 17100.83 88888.00 2018-07-22 09:53:07.000 203 33822.74 238.54 17100.85 88888.00 2018-07-22 09:53:08.000 203 33822.74 238.50 17100.85 88888.00 2018-07-22 09:53:09.000 203 33822.76 238.45 17100.82 88888.00 2018-07-22 09:53:10.000 203 33822.74 238.48 17100.82 37901.27 2018-07-22 09:53:11.000 203 33822.76 238.49 17100.81 88888.00 2018-07-22 09:53:12.000 203 33822.79 238.51 17100.80 88888.00 2018-07-22 09:53:13.000 203 33822.80 238.52 17100.83 88888.00 2018-07-22 09:53:14.000 203 33822.77 238.51 17100.84 88888.00 2018-07-22 09:53:15.000 203 33822.80 238.52 17100.87 37901.32 2018-07-22 09:53:16.000 203 33822.79 238.53 17100.88 88888.00 2018-07-22 09:53:17.000 203 33822.77 238.55 17100.82 88888.00 2018-07-22 09:53:18.000 203 33822.75 238.48 17100.81 88888.00 2018-07-22 09:53:19.000 203 33822.73 238.53 17100.80 88888.00 2018-07-22 09:53:20.000 203 33822.73 238.54 17100.75 37901.35 2018-07-22 09:53:21.000 203 33822.76 238.54 17100.78 88888.00 2018-07-22 09:53:22.000 203 33822.78 238.57 17100.77 88888.00 2018-07-22 09:53:23.000 203 33822.80 238.59 17100.75 88888.00 2018-07-22 09:53:24.000 203 33822.80 238.58 17100.77 88888.00 2018-07-22 09:53:25.000 203 33822.79 238.55 17100.79 37901.33 2018-07-22 09:53:26.000 203 33822.80 238.57 17100.82 88888.00 2018-07-22 09:53:27.000 203 33822.80 238.55 17100.82 88888.00 2018-07-22 09:53:28.000 203 33822.76 238.56 17100.77 88888.00 2018-07-22 09:53:29.000 203 33822.72 238.56 17100.77 88888.00 2018-07-22 09:53:30.000 203 33822.70 238.61 17100.76 37901.36 2018-07-22 09:53:31.000 203 33822.75 238.63 17100.76 88888.00 2018-07-22 09:53:32.000 203 33822.73 238.55 17100.72 88888.00 2018-07-22 09:53:33.000 203 33822.73 238.54 17100.73 88888.00 2018-07-22 09:53:34.000 203 33822.75 238.54 17100.73 88888.00 2018-07-22 09:53:35.000 203 33822.73 238.58 17100.72 37901.33 2018-07-22 09:53:36.000 203 33822.75 238.57 17100.69 88888.00 2018-07-22 09:53:37.000 203 33822.69 238.59 17100.69 88888.00 2018-07-22 09:53:38.000 203 33822.64 238.61 17100.69 88888.00 2018-07-22 09:53:39.000 203 33822.65 238.60 17100.67 88888.00 2018-07-22 09:53:40.000 203 33822.61 238.59 17100.67 37901.24 2018-07-22 09:53:41.000 203 33822.64 238.57 17100.66 88888.00 2018-07-22 09:53:42.000 203 33822.68 238.61 17100.64 88888.00 2018-07-22 09:53:43.000 203 33822.69 238.65 17100.69 88888.00 2018-07-22 09:53:44.000 203 33822.70 238.59 17100.67 88888.00 2018-07-22 09:53:45.000 203 33822.69 238.56 17100.72 37901.29 2018-07-22 09:53:46.000 203 33822.71 238.55 17100.74 88888.00 2018-07-22 09:53:47.000 203 33822.66 238.54 17100.70 88888.00 2018-07-22 09:53:48.000 203 33822.67 238.50 17100.67 88888.00 2018-07-22 09:53:49.000 203 33822.70 238.48 17100.69 88888.00 2018-07-22 09:53:50.000 203 33822.72 238.50 17100.68 37901.21 2018-07-22 09:53:51.000 203 33822.68 238.51 17100.68 88888.00 2018-07-22 09:53:52.000 203 33822.67 238.50 17100.69 88888.00 2018-07-22 09:53:53.000 203 33822.71 238.49 17100.66 88888.00 2018-07-22 09:53:54.000 203 33822.70 238.44 17100.64 88888.00 2018-07-22 09:53:55.000 203 33822.71 238.47 17100.66 37901.27 2018-07-22 09:53:56.000 203 33822.69 238.47 17100.63 88888.00 2018-07-22 09:53:57.000 203 33822.71 238.43 17100.62 88888.00 2018-07-22 09:53:58.000 203 33822.68 238.44 17100.63 88888.00 2018-07-22 09:53:59.000 203 33822.66 238.43 17100.63 88888.00 2018-07-22 09:54:00.000 203 33822.69 238.47 17100.60 37901.25 2018-07-22 09:54:01.000 203 33822.65 238.50 17100.63 88888.00 2018-07-22 09:54:02.000 203 33822.65 238.45 17100.58 88888.00 2018-07-22 09:54:03.000 203 33822.66 238.44 17100.58 88888.00 2018-07-22 09:54:04.000 203 33822.67 238.43 17100.61 88888.00 2018-07-22 09:54:05.000 203 33822.68 238.44 17100.61 37901.21 2018-07-22 09:54:06.000 203 33822.65 238.44 17100.61 88888.00 2018-07-22 09:54:07.000 203 33822.68 238.47 17100.64 88888.00 2018-07-22 09:54:08.000 203 33822.67 238.46 17100.65 88888.00 2018-07-22 09:54:09.000 203 33822.66 238.48 17100.67 88888.00 2018-07-22 09:54:10.000 203 33822.65 238.46 17100.69 37901.14 2018-07-22 09:54:11.000 203 33822.68 238.48 17100.67 88888.00 2018-07-22 09:54:12.000 203 33822.68 238.48 17100.60 88888.00 2018-07-22 09:54:13.000 203 33822.69 238.49 17100.64 88888.00 2018-07-22 09:54:14.000 203 33822.69 238.48 17100.64 88888.00 2018-07-22 09:54:15.000 203 33822.68 238.50 17100.64 37901.19 2018-07-22 09:54:16.000 203 33822.67 238.51 17100.60 88888.00 2018-07-22 09:54:17.000 203 33822.67 238.54 17100.59 88888.00 2018-07-22 09:54:18.000 203 33822.66 238.52 17100.60 88888.00 2018-07-22 09:54:19.000 203 33822.67 238.54 17100.59 88888.00 2018-07-22 09:54:20.000 203 33822.69 238.49 17100.63 37901.24 2018-07-22 09:54:21.000 203 33822.73 238.47 17100.64 88888.00 2018-07-22 09:54:22.000 203 33822.76 238.49 17100.62 88888.00 2018-07-22 09:54:23.000 203 33822.74 238.48 17100.61 88888.00 2018-07-22 09:54:24.000 203 33822.75 238.50 17100.63 88888.00 2018-07-22 09:54:25.000 203 33822.77 238.51 17100.59 37901.29 2018-07-22 09:54:26.000 203 33822.79 238.48 17100.58 88888.00 2018-07-22 09:54:27.000 203 33822.81 238.46 17100.56 88888.00 2018-07-22 09:54:28.000 203 33822.84 238.50 17100.61 88888.00 2018-07-22 09:54:29.000 203 33822.82 238.48 17100.59 88888.00 2018-07-22 09:54:30.000 203 33822.82 238.45 17100.59 37901.29 2018-07-22 09:54:31.000 203 33822.83 238.44 17100.61 88888.00 2018-07-22 09:54:32.000 203 33822.86 238.46 17100.59 88888.00 2018-07-22 09:54:33.000 203 33822.86 238.45 17100.56 88888.00 2018-07-22 09:54:34.000 203 33822.87 238.45 17100.55 88888.00 2018-07-22 09:54:35.000 203 33822.87 238.48 17100.56 37901.35 2018-07-22 09:54:36.000 203 33822.85 238.47 17100.57 88888.00 2018-07-22 09:54:37.000 203 33822.85 238.47 17100.55 88888.00 2018-07-22 09:54:38.000 203 33822.86 238.46 17100.54 88888.00 2018-07-22 09:54:39.000 203 33822.89 238.45 17100.55 88888.00 2018-07-22 09:54:40.000 203 33822.88 238.43 17100.56 37901.42 2018-07-22 09:54:41.000 203 33822.84 238.42 17100.55 88888.00 2018-07-22 09:54:42.000 203 33822.85 238.43 17100.57 88888.00 2018-07-22 09:54:43.000 203 33822.84 238.42 17100.61 88888.00 2018-07-22 09:54:44.000 203 33822.79 238.42 17100.61 88888.00 2018-07-22 09:54:45.000 203 33822.78 238.36 17100.56 37901.38 2018-07-22 09:54:46.000 203 33822.77 238.35 17100.59 88888.00 2018-07-22 09:54:47.000 203 33822.76 238.39 17100.56 88888.00 2018-07-22 09:54:48.000 203 33822.75 238.42 17100.60 88888.00 2018-07-22 09:54:49.000 203 33822.73 238.41 17100.57 88888.00 2018-07-22 09:54:50.000 203 33822.74 238.42 17100.57 37901.38 2018-07-22 09:54:51.000 203 33822.72 238.46 17100.61 88888.00 2018-07-22 09:54:52.000 203 33822.75 238.43 17100.63 88888.00 2018-07-22 09:54:53.000 203 33822.71 238.42 17100.58 88888.00 2018-07-22 09:54:54.000 203 33822.70 238.44 17100.51 88888.00 2018-07-22 09:54:55.000 203 33822.68 238.44 17100.52 37901.24 2018-07-22 09:54:56.000 203 33822.63 238.45 17100.53 88888.00 2018-07-22 09:54:57.000 203 33822.64 238.45 17100.54 88888.00 2018-07-22 09:54:58.000 203 33822.64 238.48 17100.53 88888.00 2018-07-22 09:54:59.000 203 33822.60 238.51 17100.49 88888.00 2018-07-22 09:55:00.000 203 33822.62 238.53 17100.48 37901.17 2018-07-22 09:55:01.000 203 33822.63 238.54 17100.49 88888.00 2018-07-22 09:55:02.000 203 33822.67 238.54 17100.51 88888.00 2018-07-22 09:55:03.000 203 33822.67 238.55 17100.49 88888.00 2018-07-22 09:55:04.000 203 33822.69 238.54 17100.53 88888.00 2018-07-22 09:55:05.000 203 33822.70 238.53 17100.54 37901.20 2018-07-22 09:55:06.000 203 33822.73 238.49 17100.54 88888.00 2018-07-22 09:55:07.000 203 33822.74 238.47 17100.51 88888.00 2018-07-22 09:55:08.000 203 33822.75 238.46 17100.45 88888.00 2018-07-22 09:55:09.000 203 33822.75 238.46 17100.50 88888.00 2018-07-22 09:55:10.000 203 33822.76 238.47 17100.50 37901.27 2018-07-22 09:55:11.000 203 33822.76 238.48 17100.49 88888.00 2018-07-22 09:55:12.000 203 33822.83 238.52 17100.51 88888.00 2018-07-22 09:55:13.000 203 33822.86 238.51 17100.53 88888.00 2018-07-22 09:55:14.000 203 33822.90 238.47 17100.56 88888.00 2018-07-22 09:55:15.000 203 33822.91 238.50 17100.51 37901.27 2018-07-22 09:55:16.000 203 33822.88 238.52 17100.46 88888.00 2018-07-22 09:55:17.000 203 33822.90 238.50 17100.48 88888.00 2018-07-22 09:55:18.000 203 33822.92 238.46 17100.50 88888.00 2018-07-22 09:55:19.000 203 33822.91 238.47 17100.47 88888.00 2018-07-22 09:55:20.000 203 33822.90 238.45 17100.46 37901.39 2018-07-22 09:55:21.000 203 33822.90 238.44 17100.48 88888.00 2018-07-22 09:55:22.000 203 33822.88 238.44 17100.51 88888.00 2018-07-22 09:55:23.000 203 33822.90 238.44 17100.46 88888.00 2018-07-22 09:55:24.000 203 33822.88 238.41 17100.44 88888.00 2018-07-22 09:55:25.000 203 33822.85 238.42 17100.43 37901.38 2018-07-22 09:55:26.000 203 33822.84 238.40 17100.41 88888.00 2018-07-22 09:55:27.000 203 33822.84 238.44 17100.44 88888.00 2018-07-22 09:55:28.000 203 33822.82 238.45 17100.48 88888.00 2018-07-22 09:55:29.000 203 33822.82 238.44 17100.54 88888.00 2018-07-22 09:55:30.000 203 33822.77 238.42 17100.54 37901.36 2018-07-22 09:55:31.000 203 33822.76 238.41 17100.51 88888.00 2018-07-22 09:55:32.000 203 33822.77 238.42 17100.48 88888.00 2018-07-22 09:55:33.000 203 33822.74 238.38 17100.46 88888.00 2018-07-22 09:55:34.000 203 33822.71 238.39 17100.53 88888.00 2018-07-22 09:55:35.000 203 33822.74 238.43 17100.53 37901.19 2018-07-22 09:55:36.000 203 33822.70 238.42 17100.49 88888.00 2018-07-22 09:55:37.000 203 33822.66 238.42 17100.49 88888.00 2018-07-22 09:55:38.000 203 33822.60 238.44 17100.49 88888.00 2018-07-22 09:55:39.000 203 33822.60 238.41 17100.51 88888.00 2018-07-22 09:55:40.000 203 33822.60 238.39 17100.50 37901.17 2018-07-22 09:55:41.000 203 33822.66 238.37 17100.48 88888.00 2018-07-22 09:55:42.000 203 33822.69 238.33 17100.46 88888.00 2018-07-22 09:55:43.000 203 33822.65 238.34 17100.47 88888.00 2018-07-22 09:55:44.000 203 33822.62 238.36 17100.44 88888.00 2018-07-22 09:55:45.000 203 33822.61 238.33 17100.42 37901.09 2018-07-22 09:55:46.000 203 33822.57 238.34 17100.42 88888.00 2018-07-22 09:55:47.000 203 33822.55 238.36 17100.45 88888.00 2018-07-22 09:55:48.000 203 33822.55 238.36 17100.43 88888.00 2018-07-22 09:55:49.000 203 33822.58 238.39 17100.43 88888.00 2018-07-22 09:55:50.000 203 33822.56 238.39 17100.44 37901.09 2018-07-22 09:55:51.000 203 33822.53 238.39 17100.45 88888.00 2018-07-22 09:55:52.000 203 33822.56 238.39 17100.49 88888.00 2018-07-22 09:55:53.000 203 33822.58 238.39 17100.48 88888.00 2018-07-22 09:55:54.000 203 33822.54 238.38 17100.46 88888.00 2018-07-22 09:55:55.000 203 33822.54 238.38 17100.44 37901.06 2018-07-22 09:55:56.000 203 33822.59 238.35 17100.47 88888.00 2018-07-22 09:55:57.000 203 33822.58 238.32 17100.46 88888.00 2018-07-22 09:55:58.000 203 33822.57 238.35 17100.44 88888.00 2018-07-22 09:55:59.000 203 33822.60 238.39 17100.50 88888.00 2018-07-22 09:56:00.000 203 33822.58 238.41 17100.48 37901.02 2018-07-22 09:56:01.000 203 33822.55 238.38 17100.44 88888.00 2018-07-22 09:56:02.000 203 33822.57 238.40 17100.45 88888.00 2018-07-22 09:56:03.000 203 33822.63 238.43 17100.49 88888.00 2018-07-22 09:56:04.000 203 33822.65 238.42 17100.50 88888.00 2018-07-22 09:56:05.000 203 33822.65 238.41 17100.49 37901.17 2018-07-22 09:56:06.000 203 33822.64 238.42 17100.47 88888.00 2018-07-22 09:56:07.000 203 33822.67 238.38 17100.47 88888.00 2018-07-22 09:56:08.000 203 33822.66 238.37 17100.48 88888.00 2018-07-22 09:56:09.000 203 33822.71 238.37 17100.45 88888.00 2018-07-22 09:56:10.000 203 33822.71 238.36 17100.42 37901.21 2018-07-22 09:56:11.000 203 33822.76 238.36 17100.39 88888.00 2018-07-22 09:56:12.000 203 33822.75 238.33 17100.42 88888.00 2018-07-22 09:56:13.000 203 33822.75 238.29 17100.42 88888.00 2018-07-22 09:56:14.000 203 33822.78 238.31 17100.41 88888.00 2018-07-22 09:56:15.000 203 33822.77 238.32 17100.42 37901.24 2018-07-22 09:56:16.000 203 33822.76 238.31 17100.41 88888.00 2018-07-22 09:56:17.000 203 33822.77 238.32 17100.42 88888.00 2018-07-22 09:56:18.000 203 33822.77 238.32 17100.44 88888.00 2018-07-22 09:56:19.000 203 33822.79 238.30 17100.43 88888.00 2018-07-22 09:56:20.000 203 33822.84 238.29 17100.45 37901.36 2018-07-22 09:56:21.000 203 33822.85 238.25 17100.44 88888.00 2018-07-22 09:56:22.000 203 33822.84 238.23 17100.40 88888.00 2018-07-22 09:56:23.000 203 33822.88 238.23 17100.42 88888.00 2018-07-22 09:56:24.000 203 33822.87 238.21 17100.39 88888.00 2018-07-22 09:56:25.000 203 33822.88 238.17 17100.41 37901.34 2018-07-22 09:56:26.000 203 33822.92 238.16 17100.44 88888.00 2018-07-22 09:56:27.000 203 33822.87 238.17 17100.40 88888.00 2018-07-22 09:56:28.000 203 33822.90 238.18 17100.42 88888.00 2018-07-22 09:56:29.000 203 33822.88 238.17 17100.43 88888.00 2018-07-22 09:56:30.000 203 33822.88 238.13 17100.44 37901.37 2018-07-22 09:56:31.000 203 33822.90 238.10 17100.42 88888.00 2018-07-22 09:56:32.000 203 33822.88 238.12 17100.41 88888.00 2018-07-22 09:56:33.000 203 33822.87 238.13 17100.41 88888.00 2018-07-22 09:56:34.000 203 33822.90 238.12 17100.45 88888.00 2018-07-22 09:56:35.000 203 33822.91 238.09 17100.46 37901.31 2018-07-22 09:56:36.000 203 33822.93 238.06 17100.44 88888.00 2018-07-22 09:56:37.000 203 33822.89 238.04 17100.43 88888.00 2018-07-22 09:56:38.000 203 33822.84 238.05 17100.41 88888.00 2018-07-22 09:56:39.000 203 33822.85 238.02 17100.39 88888.00 2018-07-22 09:56:40.000 203 33822.87 238.02 17100.42 37901.43 2018-07-22 09:56:41.000 203 33822.86 238.05 17100.42 88888.00 2018-07-22 09:56:42.000 203 33822.90 238.06 17100.44 88888.00 2018-07-22 09:56:43.000 203 33822.91 238.04 17100.39 88888.00 2018-07-22 09:56:44.000 203 33822.87 238.01 17100.33 88888.00 2018-07-22 09:56:45.000 203 33822.86 237.99 17100.36 37901.38 2018-07-22 09:56:46.000 203 33822.85 238.01 17100.35 88888.00 2018-07-22 09:56:47.000 203 33822.84 238.02 17100.34 88888.00 2018-07-22 09:56:48.000 203 33822.86 238.03 17100.33 88888.00 2018-07-22 09:56:49.000 203 33822.86 238.00 17100.33 88888.00 2018-07-22 09:56:50.000 203 33822.89 238.00 17100.35 37901.37 2018-07-22 09:56:51.000 203 33822.86 238.04 17100.39 88888.00 2018-07-22 09:56:52.000 203 33822.90 238.05 17100.40 88888.00 2018-07-22 09:56:53.000 203 33822.91 238.03 17100.42 88888.00 2018-07-22 09:56:54.000 203 33822.92 238.00 17100.42 88888.00 2018-07-22 09:56:55.000 203 33822.92 237.98 17100.42 37901.27 2018-07-22 09:56:56.000 203 33822.98 237.97 17100.37 88888.00 2018-07-22 09:56:57.000 203 33822.95 238.01 17100.41 88888.00 2018-07-22 09:56:58.000 203 33822.91 238.03 17100.42 88888.00 2018-07-22 09:56:59.000 203 33822.95 237.99 17100.40 88888.00 2018-07-22 09:57:00.000 203 33822.99 237.98 17100.39 37901.23 2018-07-22 09:57:01.000 203 33823.01 237.97 17100.35 88888.00 2018-07-22 09:57:02.000 203 33823.02 237.97 17100.32 88888.00 2018-07-22 09:57:03.000 203 33823.03 237.96 17100.33 88888.00 2018-07-22 09:57:04.000 203 33823.06 237.96 17100.33 88888.00 2018-07-22 09:57:05.000 203 33823.11 237.99 17100.34 37901.42 2018-07-22 09:57:06.000 203 33823.10 237.98 17100.40 88888.00 2018-07-22 09:57:07.000 203 33823.12 238.00 17100.39 88888.00 2018-07-22 09:57:08.000 203 33823.09 237.94 17100.37 88888.00 2018-07-22 09:57:09.000 203 33823.11 237.94 17100.31 88888.00 2018-07-22 09:57:10.000 203 33823.15 237.95 17100.30 37901.51 2018-07-22 09:57:11.000 203 33823.19 237.95 17100.32 88888.00 2018-07-22 09:57:12.000 203 33823.21 237.94 17100.28 88888.00 2018-07-22 09:57:13.000 203 33823.25 237.92 17100.34 88888.00 2018-07-22 09:57:14.000 203 33823.24 237.90 17100.38 88888.00 2018-07-22 09:57:15.000 203 33823.26 237.92 17100.37 37901.59 2018-07-22 09:57:16.000 203 33823.28 237.90 17100.32 88888.00 2018-07-22 09:57:17.000 203 33823.30 237.95 17100.29 88888.00 2018-07-22 09:57:18.000 203 33823.30 237.91 17100.26 88888.00 2018-07-22 09:57:19.000 203 33823.30 237.90 17100.27 88888.00 2018-07-22 09:57:20.000 203 33823.32 237.92 17100.26 37901.56 2018-07-22 09:57:21.000 203 33823.32 237.96 17100.30 88888.00 2018-07-22 09:57:22.000 203 33823.33 237.96 17100.26 88888.00 2018-07-22 09:57:23.000 203 33823.33 237.95 17100.28 88888.00 2018-07-22 09:57:24.000 203 33823.34 237.93 17100.27 88888.00 2018-07-22 09:57:25.000 203 33823.30 237.92 17100.28 37901.56 2018-07-22 09:57:26.000 203 33823.24 237.92 17100.29 88888.00 2018-07-22 09:57:27.000 203 33823.25 237.94 17100.29 88888.00 2018-07-22 09:57:28.000 203 33823.24 237.93 17100.31 88888.00 2018-07-22 09:57:29.000 203 33823.28 237.93 17100.37 88888.00 2018-07-22 09:57:30.000 203 33823.31 237.94 17100.35 37901.59 2018-07-22 09:57:31.000 203 33823.26 237.91 17100.31 88888.00 2018-07-22 09:57:32.000 203 33823.24 237.91 17100.26 88888.00 2018-07-22 09:57:33.000 203 33823.28 237.92 17100.29 88888.00 2018-07-22 09:57:34.000 203 33823.27 237.94 17100.29 88888.00 2018-07-22 09:57:35.000 203 33823.27 237.91 17100.27 37901.64 2018-07-22 09:57:36.000 203 33823.28 237.88 17100.27 88888.00 2018-07-22 09:57:37.000 203 33823.28 237.87 17100.28 88888.00 2018-07-22 09:57:38.000 203 33823.26 237.88 17100.26 88888.00 2018-07-22 09:57:39.000 203 33823.24 237.87 17100.29 88888.00 2018-07-22 09:57:40.000 203 33823.26 237.87 17100.28 37901.59 2018-07-22 09:57:41.000 203 33823.31 237.87 17100.28 88888.00 2018-07-22 09:57:42.000 203 33823.29 237.86 17100.28 88888.00 2018-07-22 09:57:43.000 203 33823.25 237.86 17100.30 88888.00 2018-07-22 09:57:44.000 203 33823.25 237.84 17100.28 88888.00 2018-07-22 09:57:45.000 203 33823.25 237.86 17100.27 37901.59 2018-07-22 09:57:46.000 203 33823.26 237.84 17100.26 88888.00 2018-07-22 09:57:47.000 203 33823.29 237.82 17100.25 88888.00 2018-07-22 09:57:48.000 203 33823.26 237.79 17100.22 88888.00 2018-07-22 09:57:49.000 203 33823.26 237.79 17100.24 88888.00 2018-07-22 09:57:50.000 203 33823.24 237.78 17100.25 37901.63 2018-07-22 09:57:51.000 203 33823.25 237.74 17100.24 88888.00 2018-07-22 09:57:52.000 203 33823.27 237.76 17100.23 88888.00 2018-07-22 09:57:53.000 203 33823.27 237.80 17100.23 88888.00 2018-07-22 09:57:54.000 203 33823.27 237.77 17100.24 88888.00 2018-07-22 09:57:55.000 203 33823.31 237.80 17100.25 37901.57 2018-07-22 09:57:56.000 203 33823.31 237.78 17100.26 88888.00 2018-07-22 09:57:57.000 203 33823.31 237.80 17100.25 88888.00 2018-07-22 09:57:58.000 203 33823.35 237.79 17100.23 88888.00 2018-07-22 09:57:59.000 203 33823.37 237.80 17100.22 88888.00 2018-07-22 09:58:00.000 203 33823.37 237.83 17100.26 37901.68 2018-07-22 09:58:01.000 203 33823.39 237.80 17100.26 88888.00 2018-07-22 09:58:02.000 203 33823.38 237.82 17100.22 88888.00 2018-07-22 09:58:03.000 203 33823.38 237.83 17100.24 88888.00 2018-07-22 09:58:04.000 203 33823.37 237.86 17100.25 88888.00 2018-07-22 09:58:05.000 203 33823.33 237.88 17100.24 37901.68 2018-07-22 09:58:06.000 203 33823.31 237.83 17100.22 88888.00 2018-07-22 09:58:07.000 203 33823.36 237.83 17100.18 88888.00 2018-07-22 09:58:08.000 203 33823.40 237.86 17100.19 88888.00 2018-07-22 09:58:09.000 203 33823.34 237.84 17100.19 88888.00 2018-07-22 09:58:10.000 203 33823.31 237.82 17100.19 37901.76 2018-07-22 09:58:11.000 203 33823.29 237.85 17100.19 88888.00 2018-07-22 09:58:12.000 203 33823.30 237.90 17100.18 88888.00 2018-07-22 09:58:13.000 203 33823.28 237.90 17100.21 88888.00 2018-07-22 09:58:14.000 203 33823.27 237.89 17100.27 88888.00 2018-07-22 09:58:15.000 203 33823.23 237.87 17100.25 37901.67 2018-07-22 09:58:16.000 203 33823.19 237.87 17100.18 88888.00 2018-07-22 09:58:17.000 203 33823.19 237.88 17100.17 88888.00 2018-07-22 09:58:18.000 203 33823.20 237.91 17100.20 88888.00 2018-07-22 09:58:19.000 203 33823.16 237.88 17100.20 88888.00 2018-07-22 09:58:20.000 203 33823.19 237.92 17100.16 37901.60 2018-07-22 09:58:21.000 203 33823.17 237.93 17100.18 88888.00 2018-07-22 09:58:22.000 203 33823.15 237.91 17100.21 88888.00 2018-07-22 09:58:23.000 203 33823.13 237.90 17100.30 88888.00 2018-07-22 09:58:24.000 203 33823.11 237.88 17100.29 88888.00 2018-07-22 09:58:25.000 203 33823.08 237.88 17100.26 37901.41 2018-07-22 09:58:26.000 203 33823.06 237.87 17100.21 88888.00 2018-07-22 09:58:27.000 203 33823.02 237.88 17100.22 88888.00 2018-07-22 09:58:28.000 203 33822.99 237.83 17100.28 88888.00 2018-07-22 09:58:29.000 203 33822.95 237.84 17100.27 88888.00 2018-07-22 09:58:30.000 203 33822.95 237.86 17100.27 37901.31 2018-07-22 09:58:31.000 203 33823.01 237.87 17100.24 88888.00 2018-07-22 09:58:32.000 203 33822.97 237.86 17100.25 88888.00 2018-07-22 09:58:33.000 203 33822.96 237.85 17100.24 88888.00 2018-07-22 09:58:34.000 203 33822.98 237.86 17100.26 88888.00 2018-07-22 09:58:35.000 203 33823.01 237.85 17100.29 37901.32 2018-07-22 09:58:36.000 203 33822.98 237.84 17100.31 88888.00 2018-07-22 09:58:37.000 203 33822.96 237.86 17100.30 88888.00 2018-07-22 09:58:38.000 203 33822.96 237.91 17100.29 88888.00 2018-07-22 09:58:39.000 203 33822.99 237.93 17100.28 88888.00 2018-07-22 09:58:40.000 203 33822.96 237.91 17100.25 37901.25 2018-07-22 09:58:41.000 203 33822.99 237.94 17100.28 88888.00 2018-07-22 09:58:42.000 203 33822.99 237.95 17100.27 88888.00 2018-07-22 09:58:43.000 203 33822.99 237.93 17100.22 88888.00 2018-07-22 09:58:44.000 203 33822.99 237.96 17100.27 88888.00 2018-07-22 09:58:45.000 203 33822.99 237.98 17100.27 37901.27 2018-07-22 09:58:46.000 203 33822.98 237.99 17100.26 88888.00 2018-07-22 09:58:47.000 203 33823.00 237.95 17100.25 88888.00 2018-07-22 09:58:48.000 203 33823.04 237.92 17100.23 88888.00 2018-07-22 09:58:49.000 203 33823.06 237.96 17100.22 88888.00 2018-07-22 09:58:50.000 203 33823.06 237.95 17100.21 37901.35 2018-07-22 09:58:51.000 203 33823.06 237.96 17100.22 88888.00 2018-07-22 09:58:52.000 203 33823.07 237.97 17100.22 88888.00 2018-07-22 09:58:53.000 203 33823.05 237.96 17100.22 88888.00 2018-07-22 09:58:54.000 203 33823.06 237.97 17100.24 88888.00 2018-07-22 09:58:55.000 203 33823.13 237.97 17100.27 37901.42 2018-07-22 09:58:56.000 203 33823.13 237.98 17100.25 88888.00 2018-07-22 09:58:57.000 203 33823.11 237.99 17100.23 88888.00 2018-07-22 09:58:58.000 203 33823.15 237.96 17100.26 88888.00 2018-07-22 09:58:59.000 203 33823.16 237.97 17100.24 88888.00 2018-07-22 09:59:00.000 203 33823.18 237.98 17100.21 37901.49 2018-07-22 09:59:01.000 203 33823.14 237.99 17100.18 88888.00 2018-07-22 09:59:02.000 203 33823.15 237.98 17100.20 88888.00 2018-07-22 09:59:03.000 203 33823.14 237.94 17100.18 88888.00 2018-07-22 09:59:04.000 203 33823.16 237.95 17100.15 88888.00 2018-07-22 09:59:05.000 203 33823.15 237.96 17100.18 37901.45 2018-07-22 09:59:06.000 203 33823.16 237.93 17100.14 88888.00 2018-07-22 09:59:07.000 203 33823.13 237.90 17100.17 88888.00 2018-07-22 09:59:08.000 203 33823.11 237.94 17100.16 88888.00 2018-07-22 09:59:09.000 203 33823.12 237.90 17100.19 88888.00 2018-07-22 09:59:10.000 203 33823.14 237.92 17100.17 37901.44 2018-07-22 09:59:11.000 203 33823.15 237.90 17100.14 88888.00 2018-07-22 09:59:12.000 203 33823.17 237.89 17100.17 88888.00 2018-07-22 09:59:13.000 203 33823.15 237.87 17100.20 88888.00 2018-07-22 09:59:14.000 203 33823.14 237.87 17100.21 88888.00 2018-07-22 09:59:15.000 203 33823.14 237.89 17100.20 37901.41 2018-07-22 09:59:16.000 203 33823.11 237.87 17100.18 88888.00 2018-07-22 09:59:17.000 203 33823.09 237.88 17100.21 88888.00 2018-07-22 09:59:18.000 203 33823.07 237.88 17100.23 88888.00 2018-07-22 09:59:19.000 203 33823.04 237.91 17100.19 88888.00 2018-07-22 09:59:20.000 203 33823.03 237.87 17100.18 37901.36 2018-07-22 09:59:21.000 203 33823.03 237.79 17100.16 88888.00 2018-07-22 09:59:22.000 203 33823.04 237.82 17100.12 88888.00 2018-07-22 09:59:23.000 203 33823.02 237.82 17100.16 88888.00 2018-07-22 09:59:24.000 203 33823.00 237.86 17100.15 88888.00 2018-07-22 09:59:25.000 203 33823.01 237.87 17100.17 37901.38 2018-07-22 09:59:26.000 203 33823.00 237.87 17100.16 88888.00 2018-07-22 09:59:27.000 203 33823.01 237.90 17100.12 88888.00 2018-07-22 09:59:28.000 203 33823.02 237.94 17100.09 88888.00 2018-07-22 09:59:29.000 203 33823.06 237.95 17100.08 88888.00 2018-07-22 09:59:30.000 203 33823.02 237.91 17100.13 37901.32 2018-07-22 09:59:31.000 203 33823.04 237.94 17100.12 88888.00 2018-07-22 09:59:32.000 203 33823.00 237.94 17100.11 88888.00 2018-07-22 09:59:33.000 203 33822.98 237.95 17100.15 88888.00 2018-07-22 09:59:34.000 203 33822.98 237.94 17100.16 88888.00 2018-07-22 09:59:35.000 203 33822.99 237.94 17100.10 37901.38 2018-07-22 09:59:36.000 203 33822.99 237.97 17100.10 88888.00 2018-07-22 09:59:37.000 203 33822.98 237.99 17100.09 88888.00 2018-07-22 09:59:38.000 203 33822.98 237.98 17100.09 88888.00 2018-07-22 09:59:39.000 203 33823.02 237.99 17100.10 88888.00 2018-07-22 09:59:40.000 203 33823.00 237.99 17100.12 37901.32 2018-07-22 09:59:41.000 203 33822.99 237.99 17100.09 88888.00 2018-07-22 09:59:42.000 203 33823.04 238.06 17100.11 88888.00 2018-07-22 09:59:43.000 203 33823.04 238.03 17100.12 88888.00 2018-07-22 09:59:44.000 203 33823.03 238.00 17100.09 88888.00 2018-07-22 09:59:45.000 203 33823.04 238.02 17100.08 37901.23 2018-07-22 09:59:46.000 203 33823.01 238.04 17100.05 88888.00 2018-07-22 09:59:47.000 203 33823.02 238.03 17100.08 88888.00 2018-07-22 09:59:48.000 203 33823.06 238.05 17100.13 88888.00 2018-07-22 09:59:49.000 203 33823.04 238.05 17100.11 88888.00 2018-07-22 09:59:50.000 203 33823.05 238.04 17100.08 37901.34 2018-07-22 09:59:51.000 203 33823.04 238.03 17100.08 88888.00 2018-07-22 09:59:52.000 203 33823.04 238.05 17100.09 88888.00 2018-07-22 09:59:53.000 203 33823.02 238.04 17100.11 88888.00 2018-07-22 09:59:54.000 203 33823.02 238.07 17100.11 88888.00 2018-07-22 09:59:55.000 203 33823.01 238.05 17100.11 37901.32 2018-07-22 09:59:56.000 203 33823.03 238.02 17100.12 88888.00 2018-07-22 09:59:57.000 203 33823.05 238.05 17100.10 88888.00 2018-07-22 09:59:58.000 203 33823.03 238.05 17100.04 88888.00 2018-07-22 09:59:59.000 203 33823.01 238.06 17100.08 88888.00 2018-07-22 10:00:00.000 203 33823.01 238.08 17100.06 37901.41 2018-07-22 10:00:01.000 203 33823.03 238.06 17100.06 88888.00 2018-07-22 10:00:02.000 203 33823.03 238.05 17100.08 88888.00 2018-07-22 10:00:03.000 203 33823.00 238.00 17100.07 88888.00 2018-07-22 10:00:04.000 203 33823.03 237.97 17100.08 88888.00 2018-07-22 10:00:05.000 203 33823.06 238.04 17100.05 37901.39 2018-07-22 10:00:06.000 203 33823.10 238.02 17100.04 88888.00 2018-07-22 10:00:07.000 203 33823.11 238.02 17100.03 88888.00 2018-07-22 10:00:08.000 203 33823.09 238.03 17100.01 88888.00 2018-07-22 10:00:09.000 203 33823.07 238.01 17099.99 88888.00 2018-07-22 10:00:10.000 203 33823.11 238.04 17100.00 37901.36 2018-07-22 10:00:11.000 203 33823.08 237.99 17100.01 88888.00 2018-07-22 10:00:12.000 203 33823.05 238.00 17100.00 88888.00 2018-07-22 10:00:13.000 203 33823.09 238.03 17100.01 88888.00 2018-07-22 10:00:14.000 203 33823.09 238.02 17100.03 88888.00 2018-07-22 10:00:15.000 203 33823.09 238.00 17100.04 37901.41 2018-07-22 10:00:16.000 203 33823.06 237.98 17099.98 88888.00 2018-07-22 10:00:17.000 203 33823.10 237.97 17099.99 88888.00 2018-07-22 10:00:18.000 203 33823.09 237.95 17100.01 88888.00 2018-07-22 10:00:19.000 203 33823.06 237.93 17100.02 88888.00 2018-07-22 10:00:20.000 203 33823.09 237.96 17100.02 37901.40 2018-07-22 10:00:21.000 203 33823.13 238.00 17100.07 88888.00 2018-07-22 10:00:22.000 203 33823.14 238.04 17100.09 88888.00 2018-07-22 10:00:23.000 203 33823.12 238.04 17100.08 88888.00 2018-07-22 10:00:24.000 203 33823.08 238.01 17099.99 88888.00 2018-07-22 10:00:25.000 203 33823.07 238.07 17099.98 37901.36 2018-07-22 10:00:26.000 203 33823.08 238.10 17099.98 88888.00 2018-07-22 10:00:27.000 203 33823.12 238.12 17099.98 88888.00 2018-07-22 10:00:28.000 203 33823.12 238.07 17100.00 88888.00 2018-07-22 10:00:29.000 203 33823.14 238.07 17100.03 88888.00 2018-07-22 10:00:30.000 203 33823.18 238.07 17100.03 37901.38 2018-07-22 10:00:31.000 203 33823.17 238.04 17100.02 88888.00 2018-07-22 10:00:32.000 203 33823.14 238.06 17099.99 88888.00 2018-07-22 10:00:33.000 203 33823.12 238.06 17099.99 88888.00 2018-07-22 10:00:34.000 203 33823.14 238.07 17100.05 88888.00 2018-07-22 10:00:35.000 203 33823.19 238.10 17100.02 37901.42 2018-07-22 10:00:36.000 203 33823.22 238.09 17100.02 88888.00 2018-07-22 10:00:37.000 203 33823.18 238.14 17100.01 88888.00 2018-07-22 10:00:38.000 203 33823.18 238.15 17099.98 88888.00 2018-07-22 10:00:39.000 203 33823.19 238.08 17099.96 88888.00 2018-07-22 10:00:40.000 203 33823.22 238.06 17099.96 37901.47 2018-07-22 10:00:41.000 203 33823.23 238.13 17100.01 88888.00 2018-07-22 10:00:42.000 203 33823.21 238.13 17100.01 88888.00 2018-07-22 10:00:43.000 203 33823.21 238.11 17099.99 88888.00 2018-07-22 10:00:44.000 203 33823.23 238.11 17100.03 88888.00 2018-07-22 10:00:45.000 203 33823.25 238.12 17100.02 37901.47 2018-07-22 10:00:46.000 203 33823.22 238.09 17100.00 88888.00 2018-07-22 10:00:47.000 203 33823.22 238.09 17099.98 88888.00 2018-07-22 10:00:48.000 203 33823.20 238.05 17100.00 88888.00 2018-07-22 10:00:49.000 203 33823.25 238.05 17099.98 88888.00 2018-07-22 10:00:50.000 203 33823.23 238.04 17099.93 37901.51 2018-07-22 10:00:51.000 203 33823.20 238.11 17099.93 88888.00 2018-07-22 10:00:52.000 203 33823.25 238.06 17099.94 88888.00 2018-07-22 10:00:53.000 203 33823.20 238.06 17099.92 88888.00 2018-07-22 10:00:54.000 203 33823.17 238.04 17099.94 88888.00 2018-07-22 10:00:55.000 203 33823.18 238.03 17099.91 37901.48 2018-07-22 10:00:56.000 203 33823.17 238.04 17099.95 88888.00 2018-07-22 10:00:57.000 203 33823.17 238.04 17100.00 88888.00 2018-07-22 10:00:58.000 203 33823.16 238.05 17100.00 88888.00 2018-07-22 10:00:59.000 203 33823.17 238.07 17099.98 88888.00 2018-07-22 10:01:00.000 203 33823.13 238.05 17099.93 37901.44 2018-07-22 10:01:01.000 203 33823.13 238.05 17099.96 88888.00 2018-07-22 10:01:02.000 203 33823.13 238.06 17099.98 88888.00 2018-07-22 10:01:03.000 203 33823.14 238.08 17099.96 88888.00 2018-07-22 10:01:04.000 203 33823.14 238.10 17099.94 88888.00 2018-07-22 10:01:05.000 203 33823.14 238.08 17099.94 37901.38 2018-07-22 10:01:06.000 203 33823.14 238.06 17099.97 88888.00 2018-07-22 10:01:07.000 203 33823.17 238.11 17099.96 88888.00 2018-07-22 10:01:08.000 203 33823.18 238.10 17099.96 88888.00 2018-07-22 10:01:09.000 203 33823.18 238.12 17099.91 88888.00 2018-07-22 10:01:10.000 203 33823.16 238.14 17099.94 37901.36 2018-07-22 10:01:11.000 203 33823.14 238.12 17099.95 88888.00 2018-07-22 10:01:12.000 203 33823.13 238.09 17099.94 88888.00 2018-07-22 10:01:13.000 203 33823.15 238.11 17099.94 88888.00 2018-07-22 10:01:14.000 203 33823.14 238.09 17099.95 88888.00 2018-07-22 10:01:15.000 203 33823.12 238.14 17099.98 37901.37 2018-07-22 10:01:16.000 203 33823.11 238.15 17099.97 88888.00 2018-07-22 10:01:17.000 203 33823.07 238.16 17099.97 88888.00 2018-07-22 10:01:18.000 203 33823.06 238.15 17099.97 88888.00 2018-07-22 10:01:19.000 203 33823.04 238.12 17099.99 88888.00 2018-07-22 10:01:20.000 203 33823.07 238.11 17099.95 37901.35 2018-07-22 10:01:21.000 203 33823.09 238.12 17099.94 88888.00 2018-07-22 10:01:22.000 203 33823.03 238.09 17099.93 88888.00 2018-07-22 10:01:23.000 203 33823.02 238.10 17099.90 88888.00 2018-07-22 10:01:24.000 203 33823.05 238.12 17099.91 88888.00 2018-07-22 10:01:25.000 203 33823.10 238.14 17099.91 37901.30 2018-07-22 10:01:26.000 203 33823.11 238.15 17099.91 88888.00 2018-07-22 10:01:27.000 203 33823.09 238.15 17099.90 88888.00 2018-07-22 10:01:28.000 203 33823.11 238.13 17099.91 88888.00 2018-07-22 10:01:29.000 203 33823.12 238.13 17099.92 88888.00 2018-07-22 10:01:30.000 203 33823.13 238.14 17099.89 37901.32 2018-07-22 10:01:31.000 203 33823.16 238.15 17099.89 88888.00 2018-07-22 10:01:32.000 203 33823.15 238.15 17099.88 88888.00 2018-07-22 10:01:33.000 203 33823.12 238.14 17099.89 88888.00 2018-07-22 10:01:34.000 203 33823.14 238.15 17099.91 88888.00 2018-07-22 10:01:35.000 203 33823.18 238.17 17099.97 37901.35 2018-07-22 10:01:36.000 203 33823.18 238.13 17099.94 88888.00 2018-07-22 10:01:37.000 203 33823.16 238.12 17099.92 88888.00 2018-07-22 10:01:38.000 203 33823.15 238.10 17099.95 88888.00 2018-07-22 10:01:39.000 203 33823.15 238.11 17099.93 88888.00 2018-07-22 10:01:40.000 203 33823.13 238.09 17099.94 37901.35 2018-07-22 10:01:41.000 203 33823.17 238.11 17099.94 88888.00 2018-07-22 10:01:42.000 203 33823.16 238.13 17099.96 88888.00 2018-07-22 10:01:43.000 203 33823.15 238.15 17099.95 88888.00 2018-07-22 10:01:44.000 203 33823.20 238.12 17099.96 88888.00 2018-07-22 10:01:45.000 203 33823.18 238.13 17099.95 37901.42 2018-07-22 10:01:46.000 203 33823.18 238.12 17099.89 88888.00 2018-07-22 10:01:47.000 203 33823.23 238.10 17099.87 88888.00 2018-07-22 10:01:48.000 203 33823.28 238.08 17099.90 88888.00 2018-07-22 10:01:49.000 203 33823.29 238.10 17099.88 88888.00 2018-07-22 10:01:50.000 203 33823.26 238.12 17099.90 37901.45 2018-07-22 10:01:51.000 203 33823.28 238.12 17099.90 88888.00 2018-07-22 10:01:52.000 203 33823.28 238.12 17099.85 88888.00 2018-07-22 10:01:53.000 203 33823.30 238.14 17099.82 88888.00 2018-07-22 10:01:54.000 203 33823.32 238.12 17099.86 88888.00 2018-07-22 10:01:55.000 203 33823.38 238.12 17099.87 37901.50 2018-07-22 10:01:56.000 203 33823.40 238.10 17099.86 88888.00 2018-07-22 10:01:57.000 203 33823.41 238.10 17099.85 88888.00 2018-07-22 10:01:58.000 203 33823.41 238.10 17099.86 88888.00 2018-07-22 10:01:59.000 203 33823.42 238.06 17099.87 88888.00 2018-07-22 10:02:00.000 203 33823.42 238.07 17099.83 37901.53 2018-07-22 10:02:01.000 203 33823.44 238.08 17099.88 88888.00 2018-07-22 10:02:02.000 203 33823.42 238.10 17099.90 88888.00 2018-07-22 10:02:03.000 203 33823.45 238.09 17099.85 88888.00 2018-07-22 10:02:04.000 203 33823.47 238.08 17099.84 88888.00 2018-07-22 10:02:05.000 203 33823.44 238.13 17099.85 37901.63 2018-07-22 10:02:06.000 203 33823.46 238.11 17099.86 88888.00 2018-07-22 10:02:07.000 203 33823.48 238.09 17099.87 88888.00 2018-07-22 10:02:08.000 203 33823.46 238.12 17099.87 88888.00 2018-07-22 10:02:09.000 203 33823.46 238.12 17099.89 88888.00 2018-07-22 10:02:10.000 203 33823.48 238.14 17099.89 37901.62 2018-07-22 10:02:11.000 203 33823.45 238.09 17099.87 88888.00 2018-07-22 10:02:12.000 203 33823.44 238.08 17099.88 88888.00 2018-07-22 10:02:13.000 203 33823.46 238.08 17099.86 88888.00 2018-07-22 10:02:14.000 203 33823.47 238.07 17099.84 88888.00 2018-07-22 10:02:15.000 203 33823.48 238.07 17099.80 37901.68 2018-07-22 10:02:16.000 203 33823.49 238.07 17099.82 88888.00 2018-07-22 10:02:17.000 203 33823.51 238.06 17099.83 88888.00 2018-07-22 10:02:18.000 203 33823.45 238.06 17099.85 88888.00 2018-07-22 10:02:19.000 203 33823.42 238.09 17099.84 88888.00 2018-07-22 10:02:20.000 203 33823.44 238.08 17099.82 37901.61 2018-07-22 10:02:21.000 203 33823.49 238.04 17099.86 88888.00 2018-07-22 10:02:22.000 203 33823.51 238.04 17099.88 88888.00 2018-07-22 10:02:23.000 203 33823.51 238.04 17099.87 88888.00 2018-07-22 10:02:24.000 203 33823.55 238.06 17099.85 88888.00 2018-07-22 10:02:25.000 203 33823.54 238.03 17099.85 37901.64 2018-07-22 10:02:26.000 203 33823.51 238.01 17099.83 88888.00 2018-07-22 10:02:27.000 203 33823.54 238.05 17099.83 88888.00 2018-07-22 10:02:28.000 203 33823.62 238.03 17099.81 88888.00 2018-07-22 10:02:29.000 203 33823.64 238.00 17099.82 88888.00 2018-07-22 10:02:30.000 203 33823.61 238.02 17099.82 37901.72 2018-07-22 10:02:31.000 203 33823.62 238.00 17099.82 88888.00 2018-07-22 10:02:32.000 203 33823.67 237.95 17099.80 88888.00 2018-07-22 10:02:33.000 203 33823.66 237.93 17099.76 88888.00 2018-07-22 10:02:34.000 203 33823.68 237.95 17099.77 88888.00 2018-07-22 10:02:35.000 203 33823.70 237.96 17099.79 37901.88 2018-07-22 10:02:36.000 203 33823.69 237.97 17099.75 88888.00 2018-07-22 10:02:37.000 203 33823.73 237.99 17099.80 88888.00 2018-07-22 10:02:38.000 203 33823.80 237.97 17099.78 88888.00 2018-07-22 10:02:39.000 203 33823.79 237.96 17099.77 88888.00 2018-07-22 10:02:40.000 203 33823.80 237.97 17099.74 37901.86 2018-07-22 10:02:41.000 203 33823.83 237.98 17099.74 88888.00 2018-07-22 10:02:42.000 203 33823.83 237.96 17099.71 88888.00 2018-07-22 10:02:43.000 203 33823.85 237.95 17099.73 88888.00 2018-07-22 10:02:44.000 203 33823.83 237.93 17099.73 88888.00 2018-07-22 10:02:45.000 203 33823.83 237.92 17099.73 37901.96 2018-07-22 10:02:46.000 203 33823.85 237.90 17099.75 88888.00 2018-07-22 10:02:47.000 203 33823.85 237.87 17099.79 88888.00 2018-07-22 10:02:48.000 203 33823.86 237.91 17099.78 88888.00 2018-07-22 10:02:49.000 203 33823.88 237.93 17099.78 88888.00 2018-07-22 10:02:50.000 203 33823.91 237.94 17099.79 37901.95 2018-07-22 10:02:51.000 203 33823.88 237.97 17099.76 88888.00 2018-07-22 10:02:52.000 203 33823.84 237.99 17099.77 88888.00 2018-07-22 10:02:53.000 203 33823.83 237.99 17099.78 88888.00 2018-07-22 10:02:54.000 203 33823.81 237.98 17099.78 88888.00 2018-07-22 10:02:55.000 203 33823.82 237.99 17099.77 37901.87 2018-07-22 10:02:56.000 203 33823.83 237.98 17099.75 88888.00 2018-07-22 10:02:57.000 203 33823.81 237.97 17099.75 88888.00 2018-07-22 10:02:58.000 203 33823.80 237.98 17099.74 88888.00 2018-07-22 10:02:59.000 203 33823.83 237.95 17099.73 88888.00 2018-07-22 10:03:00.000 203 33823.80 237.88 17099.73 37901.84 2018-07-22 10:03:01.000 203 33823.85 237.90 17099.75 88888.00 2018-07-22 10:03:02.000 203 33823.87 237.96 17099.78 88888.00 2018-07-22 10:03:03.000 203 33823.89 237.93 17099.78 88888.00 2018-07-22 10:03:04.000 203 33823.85 237.91 17099.76 88888.00 2018-07-22 10:03:05.000 203 33823.82 237.91 17099.74 37901.93 2018-07-22 10:03:06.000 203 33823.81 237.92 17099.78 88888.00 2018-07-22 10:03:07.000 203 33823.80 237.92 17099.75 88888.00 2018-07-22 10:03:08.000 203 33823.80 237.92 17099.73 88888.00 2018-07-22 10:03:09.000 203 33823.86 237.93 17099.74 88888.00 2018-07-22 10:03:10.000 203 33823.89 237.89 17099.73 37901.92 2018-07-22 10:03:11.000 203 33823.88 237.89 17099.71 88888.00 2018-07-22 10:03:12.000 203 33823.85 237.84 17099.70 88888.00 2018-07-22 10:03:13.000 203 33823.84 237.86 17099.70 88888.00 2018-07-22 10:03:14.000 203 33823.86 237.87 17099.69 88888.00 2018-07-22 10:03:15.000 203 33823.88 237.91 17099.73 37902.02 2018-07-22 10:03:16.000 203 33823.91 237.97 17099.75 88888.00 2018-07-22 10:03:17.000 203 33823.93 237.96 17099.69 88888.00 2018-07-22 10:03:18.000 203 33823.95 237.92 17099.67 88888.00 2018-07-22 10:03:19.000 203 33823.95 237.90 17099.70 88888.00 2018-07-22 10:03:20.000 203 33823.96 237.93 17099.70 37901.95 2018-07-22 10:03:21.000 203 33823.95 237.90 17099.68 88888.00 2018-07-22 10:03:22.000 203 33823.94 237.89 17099.69 88888.00 2018-07-22 10:03:23.000 203 33823.91 237.87 17099.73 88888.00 2018-07-22 10:03:24.000 203 33823.90 237.91 17099.70 88888.00 2018-07-22 10:03:25.000 203 33823.90 237.91 17099.65 37901.97 2018-07-22 10:03:26.000 203 33823.90 237.90 17099.68 88888.00 2018-07-22 10:03:27.000 203 33823.90 237.94 17099.69 88888.00 2018-07-22 10:03:28.000 203 33823.91 237.93 17099.63 88888.00 2018-07-22 10:03:29.000 203 33823.93 237.95 17099.64 88888.00 2018-07-22 10:03:30.000 203 33823.95 237.94 17099.61 37901.95 2018-07-22 10:03:31.000 203 33823.94 237.95 17099.64 88888.00 2018-07-22 10:03:32.000 203 33823.93 237.91 17099.64 88888.00 2018-07-22 10:03:33.000 203 33823.96 237.94 17099.68 88888.00 2018-07-22 10:03:34.000 203 33823.98 237.92 17099.67 88888.00 2018-07-22 10:03:35.000 203 33823.96 237.90 17099.63 37901.93 2018-07-22 10:03:36.000 203 33823.93 237.94 17099.63 88888.00 2018-07-22 10:03:37.000 203 33823.92 237.94 17099.62 88888.00 2018-07-22 10:03:38.000 203 33823.95 237.93 17099.63 88888.00 2018-07-22 10:03:39.000 203 33823.96 237.92 17099.69 88888.00 2018-07-22 10:03:40.000 203 33823.92 237.92 17099.65 37901.84 2018-07-22 10:03:41.000 203 33823.92 237.91 17099.65 88888.00 2018-07-22 10:03:42.000 203 33823.94 237.89 17099.66 88888.00 2018-07-22 10:03:43.000 203 33823.95 237.86 17099.63 88888.00 2018-07-22 10:03:44.000 203 33823.92 237.84 17099.65 88888.00 2018-07-22 10:03:45.000 203 33823.92 237.88 17099.68 37901.92 2018-07-22 10:03:46.000 203 33823.95 237.88 17099.65 88888.00 2018-07-22 10:03:47.000 203 33823.96 237.85 17099.68 88888.00 2018-07-22 10:03:48.000 203 33823.99 237.85 17099.67 88888.00 2018-07-22 10:03:49.000 203 33823.98 237.86 17099.66 88888.00 2018-07-22 10:03:50.000 203 33823.96 237.84 17099.65 37901.88 2018-07-22 10:03:51.000 203 33823.94 237.81 17099.68 88888.00 2018-07-22 10:03:52.000 203 33823.92 237.82 17099.69 88888.00 2018-07-22 10:03:53.000 203 33823.91 237.82 17099.65 88888.00 2018-07-22 10:03:54.000 203 33823.89 237.77 17099.67 88888.00 2018-07-22 10:03:55.000 203 33823.94 237.77 17099.65 37901.88 2018-07-22 10:03:56.000 203 33823.93 237.75 17099.64 88888.00 2018-07-22 10:03:57.000 203 33823.95 237.74 17099.65 88888.00 2018-07-22 10:03:58.000 203 33823.93 237.75 17099.64 88888.00 2018-07-22 10:03:59.000 203 33823.91 237.74 17099.64 88888.00 2018-07-22 10:04:00.000 203 33823.92 237.73 17099.64 37901.94 2018-07-22 10:04:01.000 203 33823.95 237.75 17099.64 88888.00 2018-07-22 10:04:02.000 203 33823.97 237.75 17099.65 88888.00 2018-07-22 10:04:03.000 203 33823.97 237.75 17099.64 88888.00 2018-07-22 10:04:04.000 203 33823.97 237.73 17099.62 88888.00 2018-07-22 10:04:05.000 203 33824.01 237.75 17099.59 37901.97 2018-07-22 10:04:06.000 203 33824.01 237.76 17099.60 88888.00 2018-07-22 10:04:07.000 203 33823.97 237.75 17099.63 88888.00 2018-07-22 10:04:08.000 203 33823.93 237.79 17099.62 88888.00 2018-07-22 10:04:09.000 203 33823.97 237.86 17099.61 88888.00 2018-07-22 10:04:10.000 203 33823.95 237.87 17099.57 37901.94 2018-07-22 10:04:11.000 203 33823.93 237.81 17099.57 88888.00 2018-07-22 10:04:12.000 203 33823.97 237.82 17099.57 88888.00 2018-07-22 10:04:13.000 203 33824.00 237.83 17099.61 88888.00 2018-07-22 10:04:14.000 203 33824.02 237.83 17099.62 88888.00 2018-07-22 10:04:15.000 203 33824.03 237.78 17099.61 37901.95 2018-07-22 10:04:16.000 203 33824.01 237.79 17099.59 88888.00 2018-07-22 10:04:17.000 203 33824.01 237.81 17099.58 88888.00 2018-07-22 10:04:18.000 203 33824.01 237.80 17099.56 88888.00 2018-07-22 10:04:19.000 203 33824.01 237.80 17099.58 88888.00 2018-07-22 10:04:20.000 203 33824.02 237.80 17099.57 37901.99 2018-07-22 10:04:21.000 203 33824.00 237.81 17099.57 88888.00 2018-07-22 10:04:22.000 203 33824.00 237.82 17099.53 88888.00 2018-07-22 10:04:23.000 203 33824.01 237.78 17099.50 88888.00 2018-07-22 10:04:24.000 203 33824.04 237.74 17099.49 88888.00 2018-07-22 10:04:25.000 203 33824.10 237.76 17099.52 37902.03 2018-07-22 10:04:26.000 203 33824.11 237.77 17099.52 88888.00 2018-07-22 10:04:27.000 203 33824.13 237.75 17099.51 88888.00 2018-07-22 10:04:28.000 203 33824.13 237.68 17099.53 88888.00 2018-07-22 10:04:29.000 203 33824.16 237.75 17099.52 88888.00 2018-07-22 10:04:30.000 203 33824.14 237.72 17099.50 37902.02 2018-07-22 10:04:31.000 203 33824.13 237.71 17099.49 88888.00 2018-07-22 10:04:32.000 203 33824.14 237.70 17099.51 88888.00 2018-07-22 10:04:33.000 203 33824.16 237.73 17099.52 88888.00 2018-07-22 10:04:34.000 203 33824.15 237.71 17099.46 88888.00 2018-07-22 10:04:35.000 203 33824.17 237.70 17099.48 37902.09 2018-07-22 10:04:36.000 203 33824.20 237.72 17099.51 88888.00 2018-07-22 10:04:37.000 203 33824.21 237.73 17099.47 88888.00 2018-07-22 10:04:38.000 203 33824.19 237.71 17099.48 88888.00 2018-07-22 10:04:39.000 203 33824.20 237.69 17099.46 88888.00 2018-07-22 10:04:40.000 203 33824.19 237.69 17099.47 37902.10 2018-07-22 10:04:41.000 203 33824.23 237.68 17099.48 88888.00 2018-07-22 10:04:42.000 203 33824.22 237.67 17099.49 88888.00 2018-07-22 10:04:43.000 203 33824.21 237.66 17099.49 88888.00 2018-07-22 10:04:44.000 203 33824.22 237.70 17099.50 88888.00 2018-07-22 10:04:45.000 203 33824.25 237.69 17099.53 37902.12 2018-07-22 10:04:46.000 203 33824.27 237.68 17099.54 88888.00 2018-07-22 10:04:47.000 203 33824.30 237.68 17099.54 88888.00 2018-07-22 10:04:48.000 203 33824.29 237.71 17099.51 88888.00 2018-07-22 10:04:49.000 203 33824.32 237.70 17099.50 88888.00 2018-07-22 10:04:50.000 203 33824.33 237.69 17099.50 37902.20 2018-07-22 10:04:51.000 203 33824.31 237.68 17099.46 88888.00 2018-07-22 10:04:52.000 203 33824.30 237.65 17099.47 88888.00 2018-07-22 10:04:53.000 203 33824.36 237.67 17099.49 88888.00 2018-07-22 10:04:54.000 203 33824.39 237.69 17099.51 88888.00 2018-07-22 10:04:55.000 203 33824.41 237.66 17099.48 37902.26 2018-07-22 10:04:56.000 203 33824.41 237.63 17099.46 88888.00 2018-07-22 10:04:57.000 203 33824.43 237.61 17099.51 88888.00 2018-07-22 10:04:58.000 203 33824.43 237.59 17099.50 88888.00 2018-07-22 10:04:59.000 203 33824.45 237.60 17099.48 88888.00 2018-07-22 10:05:00.000 203 33824.48 237.58 17099.46 37902.31 2018-07-22 10:05:01.000 203 33824.48 237.61 17099.51 88888.00 2018-07-22 10:05:02.000 203 33824.47 237.57 17099.51 88888.00 2018-07-22 10:05:03.000 203 33824.44 237.53 17099.48 88888.00 2018-07-22 10:05:04.000 203 33824.48 237.52 17099.49 88888.00 2018-07-22 10:05:05.000 203 33824.46 237.51 17099.49 37902.34 2018-07-22 10:05:06.000 203 33824.43 237.51 17099.47 88888.00 2018-07-22 10:05:07.000 203 33824.47 237.50 17099.47 88888.00 2018-07-22 10:05:08.000 203 33824.51 237.47 17099.48 88888.00 2018-07-22 10:05:09.000 203 33824.51 237.48 17099.47 88888.00 2018-07-22 10:05:10.000 203 33824.47 237.46 17099.48 37902.40 2018-07-22 10:05:11.000 203 33824.50 237.44 17099.49 88888.00 2018-07-22 10:05:12.000 203 33824.53 237.44 17099.48 88888.00 2018-07-22 10:05:13.000 203 33824.54 237.49 17099.49 88888.00 2018-07-22 10:05:14.000 203 33824.52 237.48 17099.52 88888.00 2018-07-22 10:05:15.000 203 33824.56 237.45 17099.43 37902.34 2018-07-22 10:05:16.000 203 33824.56 237.47 17099.40 88888.00 2018-07-22 10:05:17.000 203 33824.59 237.50 17099.42 88888.00 2018-07-22 10:05:18.000 203 33824.61 237.49 17099.43 88888.00 2018-07-22 10:05:19.000 203 33824.60 237.41 17099.46 88888.00 2018-07-22 10:05:20.000 203 33824.63 237.41 17099.43 37902.38 2018-07-22 10:05:21.000 203 33824.64 237.47 17099.45 88888.00 2018-07-22 10:05:22.000 203 33824.61 237.46 17099.44 88888.00 2018-07-22 10:05:23.000 203 33824.63 237.45 17099.42 88888.00 2018-07-22 10:05:24.000 203 33824.65 237.42 17099.42 88888.00 2018-07-22 10:05:25.000 203 33824.64 237.38 17099.39 37902.49 2018-07-22 10:05:26.000 203 33824.61 237.39 17099.40 88888.00 2018-07-22 10:05:27.000 203 33824.66 237.39 17099.41 88888.00 2018-07-22 10:05:28.000 203 33824.71 237.36 17099.46 88888.00 2018-07-22 10:05:29.000 203 33824.71 237.33 17099.46 88888.00 2018-07-22 10:05:30.000 203 33824.71 237.34 17099.45 37902.50 2018-07-22 10:05:31.000 203 33824.71 237.32 17099.43 88888.00 2018-07-22 10:05:32.000 203 33824.72 237.32 17099.43 88888.00 2018-07-22 10:05:33.000 203 33824.80 237.31 17099.43 88888.00 2018-07-22 10:05:34.000 203 33824.82 237.26 17099.42 88888.00 2018-07-22 10:05:35.000 203 33824.84 237.24 17099.42 37902.53 2018-07-22 10:05:36.000 203 33824.81 237.25 17099.41 88888.00 2018-07-22 10:05:37.000 203 33824.81 237.27 17099.39 88888.00 2018-07-22 10:05:38.000 203 33824.83 237.28 17099.40 88888.00 2018-07-22 10:05:39.000 203 33824.81 237.23 17099.42 88888.00 2018-07-22 10:05:40.000 203 33824.78 237.21 17099.43 37902.56 2018-07-22 10:05:41.000 203 33824.77 237.22 17099.43 88888.00 2018-07-22 10:05:42.000 203 33824.76 237.22 17099.44 88888.00 2018-07-22 10:05:43.000 203 33824.79 237.20 17099.40 88888.00 2018-07-22 10:05:44.000 203 33824.78 237.18 17099.39 88888.00 2018-07-22 10:05:45.000 203 33824.77 237.21 17099.40 37902.57 2018-07-22 10:05:46.000 203 33824.77 237.22 17099.39 88888.00 2018-07-22 10:05:47.000 203 33824.76 237.20 17099.39 88888.00 2018-07-22 10:05:48.000 203 33824.79 237.19 17099.42 88888.00 2018-07-22 10:05:49.000 203 33824.76 237.18 17099.41 88888.00 2018-07-22 10:05:50.000 203 33824.76 237.23 17099.41 37902.56 2018-07-22 10:05:51.000 203 33824.74 237.17 17099.41 88888.00 2018-07-22 10:05:52.000 203 33824.75 237.14 17099.39 88888.00 2018-07-22 10:05:53.000 203 33824.74 237.14 17099.41 88888.00 2018-07-22 10:05:54.000 203 33824.71 237.10 17099.42 88888.00 2018-07-22 10:05:55.000 203 33824.68 237.12 17099.42 37902.56 2018-07-22 10:05:56.000 203 33824.69 237.08 17099.43 88888.00 2018-07-22 10:05:57.000 203 33824.67 237.12 17099.43 88888.00 2018-07-22 10:05:58.000 203 33824.64 237.11 17099.41 88888.00 2018-07-22 10:05:59.000 203 33824.66 237.11 17099.36 88888.00 2018-07-22 10:06:00.000 203 33824.67 237.12 17099.36 37902.54 2018-07-22 10:06:01.000 203 33824.69 237.10 17099.38 88888.00 2018-07-22 10:06:02.000 203 33824.66 237.10 17099.37 88888.00 2018-07-22 10:06:03.000 203 33824.66 237.10 17099.37 88888.00 2018-07-22 10:06:04.000 203 33824.74 237.12 17099.37 88888.00 2018-07-22 10:06:05.000 203 33824.75 237.07 17099.41 37902.45 2018-07-22 10:06:06.000 203 33824.76 237.04 17099.39 88888.00 2018-07-22 10:06:07.000 203 33824.80 237.01 17099.42 88888.00 2018-07-22 10:06:08.000 203 33824.81 237.00 17099.42 88888.00 2018-07-22 10:06:09.000 203 33824.77 237.00 17099.39 88888.00 2018-07-22 10:06:10.000 203 33824.79 236.99 17099.36 37902.60 2018-07-22 10:06:11.000 203 33824.78 236.96 17099.40 88888.00 2018-07-22 10:06:12.000 203 33824.82 236.98 17099.41 88888.00 2018-07-22 10:06:13.000 203 33824.86 236.94 17099.37 88888.00 2018-07-22 10:06:14.000 203 33824.90 236.91 17099.33 88888.00 2018-07-22 10:06:15.000 203 33824.86 236.90 17099.32 37902.59 2018-07-22 10:06:16.000 203 33824.86 236.92 17099.32 88888.00 2018-07-22 10:06:17.000 203 33824.87 236.92 17099.30 88888.00 2018-07-22 10:06:18.000 203 33824.88 236.94 17099.31 88888.00 2018-07-22 10:06:19.000 203 33824.91 236.94 17099.30 88888.00 2018-07-22 10:06:20.000 203 33824.96 236.93 17099.34 37902.74 2018-07-22 10:06:21.000 203 33825.01 236.93 17099.37 88888.00 2018-07-22 10:06:22.000 203 33825.01 236.95 17099.37 88888.00 2018-07-22 10:06:23.000 203 33824.97 236.93 17099.34 88888.00 2018-07-22 10:06:24.000 203 33825.01 236.90 17099.33 88888.00 2018-07-22 10:06:25.000 203 33825.06 236.89 17099.30 37902.81 2018-07-22 10:06:26.000 203 33825.08 236.89 17099.32 88888.00 2018-07-22 10:06:27.000 203 33825.06 236.90 17099.31 88888.00 2018-07-22 10:06:28.000 203 33825.04 236.88 17099.30 88888.00 2018-07-22 10:06:29.000 203 33825.04 236.85 17099.28 88888.00 2018-07-22 10:06:30.000 203 33825.05 236.86 17099.24 37902.85 2018-07-22 10:06:31.000 203 33825.03 236.83 17099.24 88888.00 2018-07-22 10:06:32.000 203 33825.06 236.86 17099.26 88888.00 2018-07-22 10:06:33.000 203 33825.08 236.85 17099.29 88888.00 2018-07-22 10:06:34.000 203 33825.12 236.82 17099.26 88888.00 2018-07-22 10:06:35.000 203 33825.16 236.83 17099.28 37902.86 2018-07-22 10:06:36.000 203 33825.13 236.76 17099.26 88888.00 2018-07-22 10:06:37.000 203 33825.13 236.76 17099.28 88888.00 2018-07-22 10:06:38.000 203 33825.17 236.79 17099.31 88888.00 2018-07-22 10:06:39.000 203 33825.17 236.78 17099.30 88888.00 2018-07-22 10:06:40.000 203 33825.16 236.79 17099.29 37902.85 2018-07-22 10:06:41.000 203 33825.18 236.76 17099.30 88888.00 2018-07-22 10:06:42.000 203 33825.15 236.77 17099.29 88888.00 2018-07-22 10:06:43.000 203 33825.14 236.77 17099.30 88888.00 2018-07-22 10:06:44.000 203 33825.20 236.77 17099.30 88888.00 2018-07-22 10:06:45.000 203 33825.19 236.74 17099.29 37903.00 2018-07-22 10:06:46.000 203 33825.21 236.73 17099.29 88888.00 2018-07-22 10:06:47.000 203 33825.17 236.73 17099.31 88888.00 2018-07-22 10:06:48.000 203 33825.18 236.73 17099.33 88888.00 2018-07-22 10:06:49.000 203 33825.20 236.70 17099.32 88888.00 2018-07-22 10:06:50.000 203 33825.21 236.69 17099.29 37902.91 2018-07-22 10:06:51.000 203 33825.20 236.66 17099.28 88888.00 2018-07-22 10:06:52.000 203 33825.17 236.61 17099.30 88888.00 2018-07-22 10:06:53.000 203 33825.18 236.60 17099.33 88888.00 2018-07-22 10:06:54.000 203 33825.16 236.59 17099.33 88888.00 2018-07-22 10:06:55.000 203 33825.20 236.58 17099.30 37903.01 2018-07-22 10:06:56.000 203 33825.23 236.59 17099.28 88888.00 2018-07-22 10:06:57.000 203 33825.21 236.59 17099.28 88888.00 2018-07-22 10:06:58.000 203 33825.21 236.60 17099.31 88888.00 2018-07-22 10:06:59.000 203 33825.20 236.60 17099.29 88888.00 2018-07-22 10:07:00.000 203 33825.25 236.63 17099.31 37902.88 2018-07-22 10:07:01.000 203 33825.30 236.62 17099.30 88888.00 2018-07-22 10:07:02.000 203 33825.27 236.62 17099.32 88888.00 2018-07-22 10:07:03.000 203 33825.26 236.62 17099.33 88888.00 2018-07-22 10:07:04.000 203 33825.27 236.60 17099.28 88888.00 2018-07-22 10:07:05.000 203 33825.25 236.55 17099.29 37903.03 2018-07-22 10:07:06.000 203 33825.27 236.56 17099.29 88888.00 2018-07-22 10:07:07.000 203 33825.30 236.62 17099.32 88888.00 2018-07-22 10:07:08.000 203 33825.29 236.62 17099.32 88888.00 2018-07-22 10:07:09.000 203 33825.30 236.64 17099.32 88888.00 2018-07-22 10:07:10.000 203 33825.27 236.63 17099.29 37902.95 2018-07-22 10:07:11.000 203 33825.25 236.65 17099.27 88888.00 2018-07-22 10:07:12.000 203 33825.27 236.62 17099.28 88888.00 2018-07-22 10:07:13.000 203 33825.26 236.61 17099.31 88888.00 2018-07-22 10:07:14.000 203 33825.25 236.58 17099.32 88888.00 2018-07-22 10:07:15.000 203 33825.30 236.55 17099.32 37903.06 2018-07-22 10:07:16.000 203 33825.26 236.51 17099.31 88888.00 2018-07-22 10:07:17.000 203 33825.22 236.49 17099.27 88888.00 2018-07-22 10:07:18.000 203 33825.23 236.47 17099.28 88888.00 2018-07-22 10:07:19.000 203 33825.25 236.47 17099.27 88888.00 2018-07-22 10:07:20.000 203 33825.27 236.48 17099.26 37903.01 2018-07-22 10:07:21.000 203 33825.27 236.47 17099.25 88888.00 2018-07-22 10:07:22.000 203 33825.31 236.47 17099.24 88888.00 2018-07-22 10:07:23.000 203 33825.30 236.46 17099.21 88888.00 2018-07-22 10:07:24.000 203 33825.28 236.39 17099.21 88888.00 2018-07-22 10:07:25.000 203 33825.25 236.38 17099.23 37903.01 2018-07-22 10:07:26.000 203 33825.26 236.38 17099.29 88888.00 2018-07-22 10:07:27.000 203 33825.26 236.40 17099.27 88888.00 2018-07-22 10:07:28.000 203 33825.31 236.43 17099.25 88888.00 2018-07-22 10:07:29.000 203 33825.34 236.40 17099.23 88888.00 2018-07-22 10:07:30.000 203 33825.35 236.38 17099.23 37903.02 2018-07-22 10:07:31.000 203 33825.35 236.40 17099.28 88888.00 2018-07-22 10:07:32.000 203 33825.34 236.36 17099.27 88888.00 2018-07-22 10:07:33.000 203 33825.37 236.37 17099.27 88888.00 2018-07-22 10:07:34.000 203 33825.39 236.34 17099.27 88888.00 2018-07-22 10:07:35.000 203 33825.43 236.33 17099.29 37903.02 2018-07-22 10:07:36.000 203 33825.43 236.31 17099.30 88888.00 2018-07-22 10:07:37.000 203 33825.47 236.29 17099.26 88888.00 2018-07-22 10:07:38.000 203 33825.46 236.29 17099.22 88888.00 2018-07-22 10:07:39.000 203 33825.46 236.30 17099.20 88888.00 2018-07-22 10:07:40.000 203 33825.45 236.27 17099.24 37903.11 2018-07-22 10:07:41.000 203 33825.50 236.29 17099.24 88888.00 2018-07-22 10:07:42.000 203 33825.49 236.28 17099.26 88888.00 2018-07-22 10:07:43.000 203 33825.49 236.30 17099.27 88888.00 2018-07-22 10:07:44.000 203 33825.43 236.28 17099.22 88888.00 2018-07-22 10:07:45.000 203 33825.48 236.28 17099.27 37903.15 2018-07-22 10:07:46.000 203 33825.47 236.27 17099.30 88888.00 2018-07-22 10:07:47.000 203 33825.43 236.28 17099.24 88888.00 2018-07-22 10:07:48.000 203 33825.45 236.28 17099.23 88888.00 2018-07-22 10:07:49.000 203 33825.47 236.27 17099.22 88888.00 2018-07-22 10:07:50.000 203 33825.41 236.24 17099.18 37903.08 2018-07-22 10:07:51.000 203 33825.39 236.24 17099.22 88888.00 2018-07-22 10:07:52.000 203 33825.40 236.25 17099.26 88888.00 2018-07-22 10:07:53.000 203 33825.36 236.28 17099.26 88888.00 2018-07-22 10:07:54.000 203 33825.31 236.29 17099.26 88888.00 2018-07-22 10:07:55.000 203 33825.27 236.29 17099.27 37903.00 2018-07-22 10:07:56.000 203 33825.33 236.29 17099.24 88888.00 2018-07-22 10:07:57.000 203 33825.36 236.28 17099.24 88888.00 2018-07-22 10:07:58.000 203 33825.31 236.24 17099.25 88888.00 2018-07-22 10:07:59.000 203 33825.25 236.29 17099.22 88888.00 2018-07-22 10:08:00.000 203 33825.28 236.26 17099.19 37902.93 2018-07-22 10:08:01.000 203 33825.24 236.26 17099.21 88888.00 2018-07-22 10:08:02.000 203 33825.25 236.28 17099.21 88888.00 2018-07-22 10:08:03.000 203 33825.28 236.26 17099.22 88888.00 2018-07-22 10:08:04.000 203 33825.29 236.27 17099.21 88888.00 2018-07-22 10:08:05.000 203 33825.29 236.28 17099.21 37902.92 2018-07-22 10:08:06.000 203 33825.26 236.25 17099.19 88888.00 2018-07-22 10:08:07.000 203 33825.28 236.24 17099.22 88888.00 2018-07-22 10:08:08.000 203 33825.28 236.27 17099.24 88888.00 2018-07-22 10:08:09.000 203 33825.29 236.27 17099.26 88888.00 2018-07-22 10:08:10.000 203 33825.29 236.26 17099.29 37903.00 2018-07-22 10:08:11.000 203 33825.30 236.27 17099.27 88888.00 2018-07-22 10:08:12.000 203 33825.28 236.29 17099.25 88888.00 2018-07-22 10:08:13.000 203 33825.32 236.27 17099.22 88888.00 2018-07-22 10:08:14.000 203 33825.35 236.28 17099.24 88888.00 2018-07-22 10:08:15.000 203 33825.38 236.27 17099.21 37902.95 2018-07-22 10:08:16.000 203 33825.41 236.28 17099.20 88888.00 2018-07-22 10:08:17.000 203 33825.39 236.23 17099.21 88888.00 2018-07-22 10:08:18.000 203 33825.37 236.22 17099.20 88888.00 2018-07-22 10:08:19.000 203 33825.39 236.19 17099.23 88888.00 2018-07-22 10:08:20.000 203 33825.41 236.19 17099.23 37903.11 2018-07-22 10:08:21.000 203 33825.38 236.18 17099.23 88888.00 2018-07-22 10:08:22.000 203 33825.39 236.15 17099.24 88888.00 2018-07-22 10:08:23.000 203 33825.38 236.16 17099.23 88888.00 2018-07-22 10:08:24.000 203 33825.35 236.15 17099.24 88888.00 2018-07-22 10:08:25.000 203 33825.38 236.14 17099.27 37903.07 2018-07-22 10:08:26.000 203 33825.35 236.17 17099.25 88888.00 2018-07-22 10:08:27.000 203 33825.36 236.14 17099.23 88888.00 2018-07-22 10:08:28.000 203 33825.38 236.12 17099.22 88888.00 2018-07-22 10:08:29.000 203 33825.41 236.11 17099.22 88888.00 2018-07-22 10:08:30.000 203 33825.41 236.11 17099.25 37903.09 2018-07-22 10:08:31.000 203 33825.42 236.10 17099.22 88888.00 2018-07-22 10:08:32.000 203 33825.46 236.09 17099.19 88888.00 2018-07-22 10:08:33.000 203 33825.41 236.07 17099.15 88888.00 2018-07-22 10:08:34.000 203 33825.45 236.04 17099.15 88888.00 2018-07-22 10:08:35.000 203 33825.46 236.02 17099.16 37903.05 2018-07-22 10:08:36.000 203 33825.46 236.04 17099.16 88888.00 2018-07-22 10:08:37.000 203 33825.46 236.09 17099.16 88888.00 2018-07-22 10:08:38.000 203 33825.46 236.10 17099.16 88888.00 2018-07-22 10:08:39.000 203 33825.45 236.11 17099.15 88888.00 2018-07-22 10:08:40.000 203 33825.48 236.05 17099.16 37903.13 2018-07-22 10:08:41.000 203 33825.49 236.05 17099.16 88888.00 2018-07-22 10:08:42.000 203 33825.51 236.02 17099.16 88888.00 2018-07-22 10:08:43.000 203 33825.50 236.05 17099.13 88888.00 2018-07-22 10:08:44.000 203 33825.47 236.03 17099.10 88888.00 2018-07-22 10:08:45.000 203 33825.49 236.02 17099.09 37903.05 2018-07-22 10:08:46.000 203 33825.50 236.03 17099.14 88888.00 2018-07-22 10:08:47.000 203 33825.53 236.02 17099.16 88888.00 2018-07-22 10:08:48.000 203 33825.55 236.06 17099.16 88888.00 2018-07-22 10:08:49.000 203 33825.56 236.03 17099.16 88888.00 2018-07-22 10:08:50.000 203 33825.54 236.02 17099.16 37903.09 2018-07-22 10:08:51.000 203 33825.52 236.01 17099.19 88888.00 2018-07-22 10:08:52.000 203 33825.53 235.99 17099.20 88888.00 2018-07-22 10:08:53.000 203 33825.55 235.99 17099.16 88888.00 2018-07-22 10:08:54.000 203 33825.56 235.98 17099.16 88888.00 2018-07-22 10:08:55.000 203 33825.57 235.96 17099.18 37903.16 2018-07-22 10:08:56.000 203 33825.54 235.99 17099.20 88888.00 2018-07-22 10:08:57.000 203 33825.57 235.99 17099.20 88888.00 2018-07-22 10:08:58.000 203 33825.58 235.97 17099.15 88888.00 2018-07-22 10:08:59.000 203 33825.59 235.92 17099.14 88888.00 2018-07-22 10:09:00.000 203 33825.61 235.90 17099.11 37903.11 2018-07-22 10:09:01.000 203 33825.59 235.91 17099.12 88888.00 2018-07-22 10:09:02.000 203 33825.54 235.92 17099.13 88888.00 2018-07-22 10:09:03.000 203 33825.59 235.90 17099.13 88888.00 2018-07-22 10:09:04.000 203 33825.55 235.85 17099.11 88888.00 2018-07-22 10:09:05.000 203 33825.52 235.85 17099.15 37903.10 2018-07-22 10:09:06.000 203 33825.50 235.88 17099.11 88888.00 2018-07-22 10:09:07.000 203 33825.51 235.88 17099.09 88888.00 2018-07-22 10:09:08.000 203 33825.49 235.82 17099.13 88888.00 2018-07-22 10:09:09.000 203 33825.46 235.82 17099.11 88888.00 2018-07-22 10:09:10.000 203 33825.47 235.84 17099.12 37903.07 2018-07-22 10:09:11.000 203 33825.48 235.86 17099.10 88888.00 2018-07-22 10:09:12.000 203 33825.46 235.87 17099.14 88888.00 2018-07-22 10:09:13.000 203 33825.46 235.85 17099.17 88888.00 2018-07-22 10:09:14.000 203 33825.45 235.85 17099.11 88888.00 2018-07-22 10:09:15.000 203 33825.42 235.87 17099.12 37902.99 2018-07-22 10:09:16.000 203 33825.38 235.88 17099.12 88888.00 2018-07-22 10:09:17.000 203 33825.40 235.90 17099.13 88888.00 2018-07-22 10:09:18.000 203 33825.38 235.89 17099.09 88888.00 2018-07-22 10:09:19.000 203 33825.37 235.92 17099.09 88888.00 2018-07-22 10:09:20.000 203 33825.34 235.91 17099.10 37903.06 2018-07-22 10:09:21.000 203 33825.34 235.90 17099.16 88888.00 2018-07-22 10:09:22.000 203 33825.37 235.90 17099.20 88888.00 2018-07-22 10:09:23.000 203 33825.37 235.91 17099.18 88888.00 2018-07-22 10:09:24.000 203 33825.37 235.93 17099.18 88888.00 2018-07-22 10:09:25.000 203 33825.37 235.94 17099.16 37902.94 2018-07-22 10:09:26.000 203 33825.32 235.96 17099.18 88888.00 2018-07-22 10:09:27.000 203 33825.36 235.94 17099.17 88888.00 2018-07-22 10:09:28.000 203 33825.42 235.93 17099.18 88888.00 2018-07-22 10:09:29.000 203 33825.46 235.94 17099.17 88888.00 2018-07-22 10:09:30.000 203 33825.47 235.93 17099.17 37902.97 2018-07-22 10:09:31.000 203 33825.50 235.93 17099.18 88888.00 2018-07-22 10:09:32.000 203 33825.52 235.89 17099.19 88888.00 2018-07-22 10:09:33.000 203 33825.51 235.89 17099.20 88888.00 2018-07-22 10:09:34.000 203 33825.52 235.88 17099.16 88888.00 2018-07-22 10:09:35.000 203 33825.56 235.88 17099.12 37902.96 2018-07-22 10:09:36.000 203 33825.55 235.89 17099.13 88888.00 2018-07-22 10:09:37.000 203 33825.58 235.88 17099.10 88888.00 2018-07-22 10:09:38.000 203 33825.59 235.86 17099.07 88888.00 2018-07-22 10:09:39.000 203 33825.58 235.82 17099.14 88888.00 2018-07-22 10:09:40.000 203 33825.53 235.80 17099.12 37903.10 2018-07-22 10:09:41.000 203 33825.55 235.84 17099.11 88888.00 2018-07-22 10:09:42.000 203 33825.58 235.84 17099.10 88888.00 2018-07-22 10:09:43.000 203 33825.57 235.80 17099.12 88888.00 2018-07-22 10:09:44.000 203 33825.56 235.76 17099.06 88888.00 2018-07-22 10:09:45.000 203 33825.55 235.73 17099.10 37903.22 2018-07-22 10:09:46.000 203 33825.53 235.71 17099.10 88888.00 2018-07-22 10:09:47.000 203 33825.54 235.76 17099.09 88888.00 2018-07-22 10:09:48.000 203 33825.52 235.79 17099.12 88888.00 2018-07-22 10:09:49.000 203 33825.52 235.80 17099.11 88888.00 2018-07-22 10:09:50.000 203 33825.54 235.78 17099.16 37903.08 2018-07-22 10:09:51.000 203 33825.52 235.78 17099.16 88888.00 2018-07-22 10:09:52.000 203 33825.50 235.78 17099.15 88888.00 2018-07-22 10:09:53.000 203 33825.46 235.78 17099.13 88888.00 2018-07-22 10:09:54.000 203 33825.42 235.77 17099.13 88888.00 2018-07-22 10:09:55.000 203 33825.37 235.72 17099.13 37903.00 2018-07-22 10:09:56.000 203 33825.39 235.73 17099.09 88888.00 2018-07-22 10:09:57.000 203 33825.41 235.74 17099.08 88888.00 2018-07-22 10:09:58.000 203 33825.42 235.73 17099.09 88888.00 2018-07-22 10:09:59.000 203 33825.39 235.73 17099.11 88888.00 2018-07-22 10:10:00.000 203 33825.38 235.75 17099.06 37902.98 2018-07-22 10:10:01.000 203 33825.39 235.70 17099.07 88888.00 2018-07-22 10:10:02.000 203 33825.43 235.72 17099.07 88888.00 2018-07-22 10:10:03.000 203 33825.35 235.77 17099.05 88888.00 2018-07-22 10:10:04.000 203 33825.36 235.79 17099.08 88888.00 2018-07-22 10:10:05.000 203 33825.39 235.78 17099.08 37902.94 2018-07-22 10:10:06.000 203 33825.38 235.79 17099.07 88888.00 2018-07-22 10:10:07.000 203 33825.39 235.79 17099.09 88888.00 2018-07-22 10:10:08.000 203 33825.40 235.79 17099.08 88888.00 2018-07-22 10:10:09.000 203 33825.41 235.78 17099.06 88888.00 2018-07-22 10:10:10.000 203 33825.41 235.77 17099.13 37902.98 2018-07-22 10:10:11.000 203 33825.41 235.75 17099.08 88888.00 2018-07-22 10:10:12.000 203 33825.40 235.73 17099.06 88888.00 2018-07-22 10:10:13.000 203 33825.35 235.74 17099.06 88888.00 2018-07-22 10:10:14.000 203 33825.35 235.72 17099.06 88888.00 2018-07-22 10:10:15.000 203 33825.35 235.69 17099.07 37902.98 2018-07-22 10:10:16.000 203 33825.38 235.67 17099.08 88888.00 2018-07-22 10:10:17.000 203 33825.41 235.68 17099.05 88888.00 2018-07-22 10:10:18.000 203 33825.43 235.70 17099.03 88888.00 2018-07-22 10:10:19.000 203 33825.41 235.70 17098.99 88888.00 2018-07-22 10:10:20.000 203 33825.43 235.66 17099.03 37902.98 2018-07-22 10:10:21.000 203 33825.44 235.68 17099.06 88888.00 2018-07-22 10:10:22.000 203 33825.43 235.68 17099.10 88888.00 2018-07-22 10:10:23.000 203 33825.45 235.72 17099.06 88888.00 2018-07-22 10:10:24.000 203 33825.46 235.68 17099.05 88888.00 2018-07-22 10:10:25.000 203 33825.52 235.65 17099.04 37903.07 2018-07-22 10:10:26.000 203 33825.53 235.70 17099.02 88888.00 2018-07-22 10:10:27.000 203 33825.50 235.70 17099.02 88888.00 2018-07-22 10:10:28.000 203 33825.50 235.69 17099.05 88888.00 2018-07-22 10:10:29.000 203 33825.50 235.68 17099.06 88888.00 2018-07-22 10:10:30.000 203 33825.50 235.66 17099.06 37903.14 2018-07-22 10:10:31.000 203 33825.51 235.65 17099.04 88888.00 2018-07-22 10:10:32.000 203 33825.55 235.67 17098.96 88888.00 2018-07-22 10:10:33.000 203 33825.57 235.68 17098.98 88888.00 2018-07-22 10:10:34.000 203 33825.55 235.64 17098.99 88888.00 2018-07-22 10:10:35.000 203 33825.56 235.65 17099.00 37903.13 2018-07-22 10:10:36.000 203 33825.58 235.70 17099.03 88888.00 2018-07-22 10:10:37.000 203 33825.60 235.67 17099.06 88888.00 2018-07-22 10:10:38.000 203 33825.63 235.68 17099.05 88888.00 2018-07-22 10:10:39.000 203 33825.66 235.69 17099.04 88888.00 2018-07-22 10:10:40.000 203 33825.61 235.66 17099.01 37903.19 2018-07-22 10:10:41.000 203 33825.59 235.66 17098.99 88888.00 2018-07-22 10:10:42.000 203 33825.57 235.67 17098.98 88888.00 2018-07-22 10:10:43.000 203 33825.60 235.66 17098.98 88888.00 2018-07-22 10:10:44.000 203 33825.59 235.63 17098.97 88888.00 2018-07-22 10:10:45.000 203 33825.60 235.60 17098.98 37903.23 2018-07-22 10:10:46.000 203 33825.65 235.64 17099.01 88888.00 2018-07-22 10:10:47.000 203 33825.64 235.65 17098.99 88888.00 2018-07-22 10:10:48.000 203 33825.64 235.64 17098.94 88888.00 2018-07-22 10:10:49.000 203 33825.63 235.62 17098.98 88888.00 2018-07-22 10:10:50.000 203 33825.59 235.59 17099.00 37903.20 2018-07-22 10:10:51.000 203 33825.57 235.59 17098.97 88888.00 2018-07-22 10:10:52.000 203 33825.58 235.64 17098.97 88888.00 2018-07-22 10:10:53.000 203 33825.63 235.66 17099.00 88888.00 2018-07-22 10:10:54.000 203 33825.62 235.65 17098.97 88888.00 2018-07-22 10:10:55.000 203 33825.62 235.61 17098.93 37903.17 2018-07-22 10:10:56.000 203 33825.63 235.60 17098.92 88888.00 2018-07-22 10:10:57.000 203 33825.64 235.61 17098.99 88888.00 2018-07-22 10:10:58.000 203 33825.65 235.59 17098.95 88888.00 2018-07-22 10:10:59.000 203 33825.69 235.60 17098.95 88888.00 2018-07-22 10:11:00.000 203 33825.69 235.59 17098.94 37903.20 2018-07-22 10:11:01.000 203 33825.63 235.59 17098.93 88888.00 2018-07-22 10:11:02.000 203 33825.64 235.64 17098.93 88888.00 2018-07-22 10:11:03.000 203 33825.65 235.67 17098.96 88888.00 2018-07-22 10:11:04.000 203 33825.68 235.65 17098.98 88888.00 2018-07-22 10:11:05.000 203 33825.69 235.60 17098.98 37903.16 2018-07-22 10:11:06.000 203 33825.70 235.58 17098.95 88888.00 2018-07-22 10:11:07.000 203 33825.70 235.59 17098.95 88888.00 2018-07-22 10:11:08.000 203 33825.67 235.56 17099.01 88888.00 2018-07-22 10:11:09.000 203 33825.65 235.56 17099.00 88888.00 2018-07-22 10:11:10.000 203 33825.65 235.55 17098.96 37903.18 2018-07-22 10:11:11.000 203 33825.65 235.60 17098.96 88888.00 2018-07-22 10:11:12.000 203 33825.66 235.59 17098.93 88888.00 2018-07-22 10:11:13.000 203 33825.65 235.59 17098.93 88888.00 2018-07-22 10:11:14.000 203 33825.62 235.58 17098.97 88888.00 2018-07-22 10:11:15.000 203 33825.61 235.55 17098.93 37903.20 2018-07-22 10:11:16.000 203 33825.63 235.52 17098.95 88888.00 2018-07-22 10:11:17.000 203 33825.62 235.48 17098.92 88888.00 2018-07-22 10:11:18.000 203 33825.57 235.47 17098.94 88888.00 2018-07-22 10:11:19.000 203 33825.59 235.51 17098.95 88888.00 2018-07-22 10:11:20.000 203 33825.61 235.50 17098.98 37903.16 2018-07-22 10:11:21.000 203 33825.62 235.48 17098.97 88888.00 2018-07-22 10:11:22.000 203 33825.59 235.48 17098.96 88888.00 2018-07-22 10:11:23.000 203 33825.62 235.50 17098.91 88888.00 2018-07-22 10:11:24.000 203 33825.64 235.51 17098.95 88888.00 2018-07-22 10:11:25.000 203 33825.66 235.51 17098.98 37903.24 2018-07-22 10:11:26.000 203 33825.61 235.51 17098.93 88888.00 2018-07-22 10:11:27.000 203 33825.57 235.49 17098.95 88888.00 2018-07-22 10:11:28.000 203 33825.54 235.48 17098.96 88888.00 2018-07-22 10:11:29.000 203 33825.53 235.50 17098.94 88888.00 2018-07-22 10:11:30.000 203 33825.55 235.48 17098.92 37903.07 2018-07-22 10:11:31.000 203 33825.55 235.44 17098.91 88888.00 2018-07-22 10:11:32.000 203 33825.54 235.46 17098.89 88888.00 2018-07-22 10:11:33.000 203 33825.52 235.42 17098.90 88888.00 2018-07-22 10:11:34.000 203 33825.53 235.42 17098.95 88888.00 2018-07-22 10:11:35.000 203 33825.53 235.43 17098.99 37903.14 2018-07-22 10:11:36.000 203 33825.53 235.40 17099.01 88888.00 2018-07-22 10:11:37.000 203 33825.57 235.41 17099.00 88888.00 2018-07-22 10:11:38.000 203 33825.57 235.39 17098.96 88888.00 2018-07-22 10:11:39.000 203 33825.58 235.40 17098.96 88888.00 2018-07-22 10:11:40.000 203 33825.56 235.39 17098.98 37903.04 2018-07-22 10:11:41.000 203 33825.55 235.44 17098.97 88888.00 2018-07-22 10:11:42.000 203 33825.54 235.49 17098.96 88888.00 2018-07-22 10:11:43.000 203 33825.52 235.44 17098.95 88888.00 2018-07-22 10:11:44.000 203 33825.52 235.45 17098.94 88888.00 2018-07-22 10:11:45.000 203 33825.51 235.46 17098.91 37903.09 2018-07-22 10:11:46.000 203 33825.51 235.45 17098.96 88888.00 2018-07-22 10:11:47.000 203 33825.47 235.43 17098.95 88888.00 2018-07-22 10:11:48.000 203 33825.46 235.44 17098.92 88888.00 2018-07-22 10:11:49.000 203 33825.44 235.42 17098.95 88888.00 2018-07-22 10:11:50.000 203 33825.45 235.39 17098.93 37903.04 2018-07-22 10:11:51.000 203 33825.43 235.36 17098.92 88888.00 2018-07-22 10:11:52.000 203 33825.38 235.36 17098.91 88888.00 2018-07-22 10:11:53.000 203 33825.39 235.35 17098.95 88888.00 2018-07-22 10:11:54.000 203 33825.37 235.34 17098.93 88888.00 2018-07-22 10:11:55.000 203 33825.38 235.32 17098.91 37902.92 2018-07-22 10:11:56.000 203 33825.35 235.34 17098.94 88888.00 2018-07-22 10:11:57.000 203 33825.36 235.35 17098.99 88888.00 2018-07-22 10:11:58.000 203 33825.32 235.35 17099.01 88888.00 2018-07-22 10:11:59.000 203 33825.32 235.35 17099.00 88888.00 2018-07-22 10:12:00.000 203 33825.29 235.35 17098.96 37902.84 2018-07-22 10:12:01.000 203 33825.28 235.35 17098.91 88888.00 2018-07-22 10:12:02.000 203 33825.29 235.34 17098.89 88888.00 2018-07-22 10:12:03.000 203 33825.31 235.37 17098.89 88888.00 2018-07-22 10:12:04.000 203 33825.35 235.37 17098.88 88888.00 2018-07-22 10:12:05.000 203 33825.37 235.39 17098.90 37902.92 2018-07-22 10:12:06.000 203 33825.41 235.40 17098.91 88888.00 2018-07-22 10:12:07.000 203 33825.42 235.42 17098.91 88888.00 2018-07-22 10:12:08.000 203 33825.42 235.39 17098.93 88888.00 2018-07-22 10:12:09.000 203 33825.43 235.43 17098.94 88888.00 2018-07-22 10:12:10.000 203 33825.41 235.46 17099.00 37902.95 2018-07-22 10:12:11.000 203 33825.39 235.45 17098.96 88888.00 2018-07-22 10:12:12.000 203 33825.42 235.45 17098.94 88888.00 2018-07-22 10:12:13.000 203 33825.47 235.46 17098.94 88888.00 2018-07-22 10:12:14.000 203 33825.51 235.45 17098.93 88888.00 2018-07-22 10:12:15.000 203 33825.53 235.46 17098.92 37902.94 2018-07-22 10:12:16.000 203 33825.52 235.46 17098.92 88888.00 2018-07-22 10:12:17.000 203 33825.55 235.49 17098.94 88888.00 2018-07-22 10:12:18.000 203 33825.55 235.46 17098.96 88888.00 2018-07-22 10:12:19.000 203 33825.53 235.43 17098.93 88888.00 2018-07-22 10:12:20.000 203 33825.57 235.40 17098.89 37903.00 2018-07-22 10:12:21.000 203 33825.54 235.40 17098.88 88888.00 2018-07-22 10:12:22.000 203 33825.58 235.44 17098.85 88888.00 2018-07-22 10:12:23.000 203 33825.60 235.46 17098.85 88888.00 2018-07-22 10:12:24.000 203 33825.64 235.49 17098.82 88888.00 2018-07-22 10:12:25.000 203 33825.69 235.45 17098.85 37902.94 2018-07-22 10:12:26.000 203 33825.69 235.43 17098.83 88888.00 2018-07-22 10:12:27.000 203 33825.67 235.41 17098.82 88888.00 2018-07-22 10:12:28.000 203 33825.67 235.37 17098.79 88888.00 2018-07-22 10:12:29.000 203 33825.68 235.33 17098.81 88888.00 2018-07-22 10:12:30.000 203 33825.70 235.38 17098.81 37903.10 2018-07-22 10:12:31.000 203 33825.69 235.43 17098.76 88888.00 2018-07-22 10:12:32.000 203 33825.73 235.46 17098.80 88888.00 2018-07-22 10:12:33.000 203 33825.76 235.50 17098.83 88888.00 2018-07-22 10:12:34.000 203 33825.82 235.48 17098.84 88888.00 2018-07-22 10:12:35.000 203 33825.80 235.49 17098.82 37903.21 2018-07-22 10:12:36.000 203 33825.78 235.49 17098.81 88888.00 2018-07-22 10:12:37.000 203 33825.81 235.51 17098.81 88888.00 2018-07-22 10:12:38.000 203 33825.79 235.50 17098.86 88888.00 2018-07-22 10:12:39.000 203 33825.81 235.50 17098.81 88888.00 2018-07-22 10:12:40.000 203 33825.81 235.51 17098.82 37903.24 2018-07-22 10:12:41.000 203 33825.80 235.49 17098.82 88888.00 2018-07-22 10:12:42.000 203 33825.76 235.47 17098.81 88888.00 2018-07-22 10:12:43.000 203 33825.71 235.43 17098.81 88888.00 2018-07-22 10:12:44.000 203 33825.67 235.41 17098.79 88888.00 2018-07-22 10:12:45.000 203 33825.68 235.43 17098.81 37903.21 2018-07-22 10:12:46.000 203 33825.62 235.40 17098.79 88888.00 2018-07-22 10:12:47.000 203 33825.60 235.42 17098.79 88888.00 2018-07-22 10:12:48.000 203 33825.57 235.43 17098.74 88888.00 2018-07-22 10:12:49.000 203 33825.54 235.44 17098.73 88888.00 2018-07-22 10:12:50.000 203 33825.57 235.42 17098.78 37903.07 2018-07-22 10:12:51.000 203 33825.57 235.39 17098.79 88888.00 2018-07-22 10:12:52.000 203 33825.56 235.39 17098.78 88888.00 2018-07-22 10:12:53.000 203 33825.58 235.43 17098.81 88888.00 2018-07-22 10:12:54.000 203 33825.58 235.42 17098.80 88888.00 2018-07-22 10:12:55.000 203 33825.57 235.46 17098.76 37903.07 2018-07-22 10:12:56.000 203 33825.56 235.48 17098.78 88888.00 2018-07-22 10:12:57.000 203 33825.54 235.51 17098.79 88888.00 2018-07-22 10:12:58.000 203 33825.52 235.47 17098.77 88888.00 2018-07-22 10:12:59.000 203 33825.53 235.45 17098.80 88888.00 2018-07-22 10:13:00.000 203 33825.55 235.45 17098.79 37902.96 2018-07-22 10:13:01.000 203 33825.55 235.48 17098.77 88888.00 2018-07-22 10:13:02.000 203 33825.58 235.49 17098.77 88888.00 2018-07-22 10:13:03.000 203 33825.60 235.49 17098.80 88888.00 2018-07-22 10:13:04.000 203 33825.59 235.48 17098.79 88888.00 2018-07-22 10:13:05.000 203 33825.58 235.44 17098.79 37902.93 2018-07-22 10:13:06.000 203 33825.58 235.44 17098.82 88888.00 2018-07-22 10:13:07.000 203 33825.59 235.45 17098.81 88888.00 2018-07-22 10:13:08.000 203 33825.56 235.43 17098.84 88888.00 2018-07-22 10:13:09.000 203 33825.62 235.45 17098.80 88888.00 2018-07-22 10:13:10.000 203 33825.68 235.47 17098.79 37903.02 2018-07-22 10:13:11.000 203 33825.69 235.47 17098.78 88888.00 2018-07-22 10:13:12.000 203 33825.67 235.46 17098.79 88888.00 2018-07-22 10:13:13.000 203 33825.72 235.45 17098.79 88888.00 2018-07-22 10:13:14.000 203 33825.73 235.45 17098.77 88888.00 2018-07-22 10:13:15.000 203 33825.74 235.49 17098.70 37903.04 2018-07-22 10:13:16.000 203 33825.76 235.51 17098.69 88888.00 2018-07-22 10:13:17.000 203 33825.73 235.51 17098.70 88888.00 2018-07-22 10:13:18.000 203 33825.75 235.52 17098.68 88888.00 2018-07-22 10:13:19.000 203 33825.74 235.56 17098.70 88888.00 2018-07-22 10:13:20.000 203 33825.75 235.54 17098.75 37903.15 2018-07-22 10:13:21.000 203 33825.79 235.53 17098.73 88888.00 2018-07-22 10:13:22.000 203 33825.77 235.53 17098.75 88888.00 2018-07-22 10:13:23.000 203 33825.74 235.52 17098.80 88888.00 2018-07-22 10:13:24.000 203 33825.73 235.55 17098.76 88888.00 2018-07-22 10:13:25.000 203 33825.72 235.54 17098.72 37903.13 2018-07-22 10:13:26.000 203 33825.73 235.55 17098.67 88888.00 2018-07-22 10:13:27.000 203 33825.74 235.56 17098.67 88888.00 2018-07-22 10:13:28.000 203 33825.71 235.55 17098.67 88888.00 2018-07-22 10:13:29.000 203 33825.68 235.55 17098.65 88888.00 2018-07-22 10:13:30.000 203 33825.68 235.54 17098.66 37903.10 2018-07-22 10:13:31.000 203 33825.68 235.55 17098.67 88888.00 2018-07-22 10:13:32.000 203 33825.67 235.55 17098.71 88888.00 2018-07-22 10:13:33.000 203 33825.64 235.56 17098.73 88888.00 2018-07-22 10:13:34.000 203 33825.61 235.58 17098.67 88888.00 2018-07-22 10:13:35.000 203 33825.57 235.57 17098.69 37903.05 2018-07-22 10:13:36.000 203 33825.59 235.54 17098.66 88888.00 2018-07-22 10:13:37.000 203 33825.57 235.54 17098.68 88888.00 2018-07-22 10:13:38.000 203 33825.54 235.51 17098.67 88888.00 2018-07-22 10:13:39.000 203 33825.56 235.50 17098.66 88888.00 2018-07-22 10:13:40.000 203 33825.53 235.50 17098.61 37902.94 2018-07-22 10:13:41.000 203 33825.47 235.50 17098.63 88888.00 2018-07-22 10:13:42.000 203 33825.44 235.51 17098.67 88888.00 2018-07-22 10:13:43.000 203 33825.49 235.53 17098.65 88888.00 2018-07-22 10:13:44.000 203 33825.44 235.52 17098.65 88888.00 2018-07-22 10:13:45.000 203 33825.42 235.53 17098.64 37902.89 2018-07-22 10:13:46.000 203 33825.43 235.58 17098.64 88888.00 2018-07-22 10:13:47.000 203 33825.42 235.61 17098.62 88888.00 2018-07-22 10:13:48.000 203 33825.44 235.62 17098.60 88888.00 2018-07-22 10:13:49.000 203 33825.45 235.62 17098.67 88888.00 2018-07-22 10:13:50.000 203 33825.44 235.63 17098.64 37902.83 2018-07-22 10:13:51.000 203 33825.41 235.66 17098.63 88888.00 2018-07-22 10:13:52.000 203 33825.39 235.64 17098.61 88888.00 2018-07-22 10:13:53.000 203 33825.43 235.63 17098.60 88888.00 2018-07-22 10:13:54.000 203 33825.43 235.55 17098.62 88888.00 2018-07-22 10:13:55.000 203 33825.47 235.58 17098.63 37902.87 2018-07-22 10:13:56.000 203 33825.47 235.60 17098.65 88888.00 2018-07-22 10:13:57.000 203 33825.49 235.60 17098.65 88888.00 2018-07-22 10:13:58.000 203 33825.52 235.59 17098.61 88888.00 2018-07-22 10:13:59.000 203 33825.52 235.62 17098.62 88888.00 2018-07-22 10:14:00.000 203 33825.51 235.63 17098.62 37902.87 2018-07-22 10:14:01.000 203 33825.48 235.63 17098.61 88888.00 2018-07-22 10:14:02.000 203 33825.47 235.59 17098.53 88888.00 2018-07-22 10:14:03.000 203 33825.49 235.58 17098.53 88888.00 2018-07-22 10:14:04.000 203 33825.51 235.62 17098.58 88888.00 2018-07-22 10:14:05.000 203 33825.53 235.60 17098.62 37902.88 2018-07-22 10:14:06.000 203 33825.56 235.65 17098.58 88888.00 2018-07-22 10:14:07.000 203 33825.56 235.61 17098.54 88888.00 2018-07-22 10:14:08.000 203 33825.53 235.58 17098.55 88888.00 2018-07-22 10:14:09.000 203 33825.52 235.56 17098.55 88888.00 2018-07-22 10:14:10.000 203 33825.51 235.57 17098.54 37902.82 2018-07-22 10:14:11.000 203 33825.53 235.53 17098.53 88888.00 2018-07-22 10:14:12.000 203 33825.50 235.55 17098.52 88888.00 2018-07-22 10:14:13.000 203 33825.48 235.59 17098.54 88888.00 2018-07-22 10:14:14.000 203 33825.54 235.60 17098.51 88888.00 2018-07-22 10:14:15.000 203 33825.57 235.60 17098.54 37902.93 2018-07-22 10:14:16.000 203 33825.52 235.59 17098.57 88888.00 2018-07-22 10:14:17.000 203 33825.49 235.63 17098.58 88888.00 2018-07-22 10:14:18.000 203 33825.54 235.66 17098.58 88888.00 2018-07-22 10:14:19.000 203 33825.55 235.68 17098.54 88888.00 2018-07-22 10:14:20.000 203 33825.53 235.70 17098.55 37902.86 2018-07-22 10:14:21.000 203 33825.54 235.69 17098.56 88888.00 2018-07-22 10:14:22.000 203 33825.55 235.71 17098.52 88888.00 2018-07-22 10:14:23.000 203 33825.58 235.68 17098.53 88888.00 2018-07-22 10:14:24.000 203 33825.58 235.66 17098.49 88888.00 2018-07-22 10:14:25.000 203 33825.56 235.69 17098.48 37902.95 2018-07-22 10:14:26.000 203 33825.52 235.73 17098.55 88888.00 2018-07-22 10:14:27.000 203 33825.52 235.76 17098.53 88888.00 2018-07-22 10:14:28.000 203 33825.56 235.81 17098.51 88888.00 2018-07-22 10:14:29.000 203 33825.60 235.81 17098.47 88888.00 2018-07-22 10:14:30.000 203 33825.55 235.78 17098.49 37902.95 2018-07-22 10:14:31.000 203 33825.53 235.78 17098.48 88888.00 2018-07-22 10:14:32.000 203 33825.53 235.79 17098.51 88888.00 2018-07-22 10:14:33.000 203 33825.51 235.77 17098.51 88888.00 2018-07-22 10:14:34.000 203 33825.48 235.74 17098.46 88888.00 2018-07-22 10:14:35.000 203 33825.54 235.81 17098.48 37902.91 2018-07-22 10:14:36.000 203 33825.48 235.85 17098.45 88888.00 2018-07-22 10:14:37.000 203 33825.48 235.81 17098.45 88888.00 2018-07-22 10:14:38.000 203 33825.49 235.80 17098.47 88888.00 2018-07-22 10:14:39.000 203 33825.47 235.84 17098.54 88888.00 2018-07-22 10:14:40.000 203 33825.47 235.83 17098.52 37902.85 2018-07-22 10:14:41.000 203 33825.47 235.81 17098.54 88888.00 2018-07-22 10:14:42.000 203 33825.51 235.81 17098.50 88888.00 2018-07-22 10:14:43.000 203 33825.52 235.81 17098.50 88888.00 2018-07-22 10:14:44.000 203 33825.54 235.80 17098.45 88888.00 2018-07-22 10:14:45.000 203 33825.53 235.79 17098.43 37902.91 2018-07-22 10:14:46.000 203 33825.54 235.77 17098.44 88888.00 2018-07-22 10:14:47.000 203 33825.51 235.77 17098.44 88888.00 2018-07-22 10:14:48.000 203 33825.53 235.79 17098.43 88888.00 2018-07-22 10:14:49.000 203 33825.56 235.82 17098.47 88888.00 2018-07-22 10:14:50.000 203 33825.56 235.82 17098.50 37902.80 2018-07-22 10:14:51.000 203 33825.56 235.83 17098.47 88888.00 2018-07-22 10:14:52.000 203 33825.51 235.84 17098.48 88888.00 2018-07-22 10:14:53.000 203 33825.53 235.82 17098.49 88888.00 2018-07-22 10:14:54.000 203 33825.54 235.82 17098.49 88888.00 2018-07-22 10:14:55.000 203 33825.54 235.86 17098.50 37902.77 2018-07-22 10:14:56.000 203 33825.52 235.88 17098.48 88888.00 2018-07-22 10:14:57.000 203 33825.51 235.89 17098.53 88888.00 2018-07-22 10:14:58.000 203 33825.51 235.88 17098.54 88888.00 2018-07-22 10:14:59.000 203 33825.49 235.89 17098.53 88888.00 2018-07-22 10:15:00.000 203 33825.46 235.89 17098.50 37902.72 2018-07-22 10:15:01.000 203 33825.44 235.90 17098.46 88888.00 2018-07-22 10:15:02.000 203 33825.43 235.87 17098.46 88888.00 2018-07-22 10:15:03.000 203 33825.45 235.90 17098.44 88888.00 2018-07-22 10:15:04.000 203 33825.45 235.92 17098.44 88888.00 2018-07-22 10:15:05.000 203 33825.42 235.94 17098.43 37902.80 2018-07-22 10:15:06.000 203 33825.41 235.95 17098.43 88888.00 2018-07-22 10:15:07.000 203 33825.44 235.97 17098.43 88888.00 2018-07-22 10:15:08.000 203 33825.45 235.99 17098.44 88888.00 2018-07-22 10:15:09.000 203 33825.51 235.98 17098.45 88888.00 2018-07-22 10:15:10.000 203 33825.52 235.92 17098.46 37902.76 2018-07-22 10:15:11.000 203 33825.52 235.94 17098.43 88888.00 2018-07-22 10:15:12.000 203 33825.50 235.95 17098.43 88888.00 2018-07-22 10:15:13.000 203 33825.53 236.00 17098.46 88888.00 2018-07-22 10:15:14.000 203 33825.56 235.99 17098.44 88888.00 2018-07-22 10:15:15.000 203 33825.55 235.94 17098.47 37902.75 2018-07-22 10:15:16.000 203 33825.57 235.97 17098.44 88888.00 2018-07-22 10:15:17.000 203 33825.58 235.96 17098.43 88888.00 2018-07-22 10:15:18.000 203 33825.60 235.93 17098.42 88888.00 2018-07-22 10:15:19.000 203 33825.57 235.94 17098.43 88888.00 2018-07-22 10:15:20.000 203 33825.55 235.93 17098.45 37902.88 2018-07-22 10:15:21.000 203 33825.62 235.95 17098.44 88888.00 2018-07-22 10:15:22.000 203 33825.64 235.96 17098.42 88888.00 2018-07-22 10:15:23.000 203 33825.61 235.93 17098.42 88888.00 2018-07-22 10:15:24.000 203 33825.61 235.93 17098.43 88888.00 2018-07-22 10:15:25.000 203 33825.62 235.95 17098.42 37902.87 2018-07-22 10:15:26.000 203 33825.63 235.97 17098.45 88888.00 2018-07-22 10:15:27.000 203 33825.63 235.99 17098.42 88888.00 2018-07-22 10:15:28.000 203 33825.63 235.97 17098.44 88888.00 2018-07-22 10:15:29.000 203 33825.65 235.95 17098.42 88888.00 2018-07-22 10:15:30.000 203 33825.65 235.98 17098.44 37902.89 2018-07-22 10:15:31.000 203 33825.63 235.99 17098.38 88888.00 2018-07-22 10:15:32.000 203 33825.68 236.00 17098.39 88888.00 2018-07-22 10:15:33.000 203 33825.69 236.04 17098.40 88888.00 2018-07-22 10:15:34.000 203 33825.65 236.11 17098.37 88888.00 2018-07-22 10:15:35.000 203 33825.62 236.09 17098.37 37902.88 2018-07-22 10:15:36.000 203 33825.65 236.09 17098.38 88888.00 2018-07-22 10:15:37.000 203 33825.67 236.09 17098.41 88888.00 2018-07-22 10:15:38.000 203 33825.67 236.09 17098.36 88888.00 2018-07-22 10:15:39.000 203 33825.68 236.12 17098.32 88888.00 2018-07-22 10:15:40.000 203 33825.64 236.11 17098.31 37902.86 2018-07-22 10:15:41.000 203 33825.66 236.13 17098.34 88888.00 2018-07-22 10:15:42.000 203 33825.69 236.11 17098.36 88888.00 2018-07-22 10:15:43.000 203 33825.70 236.09 17098.36 88888.00 2018-07-22 10:15:44.000 203 33825.67 236.10 17098.35 88888.00 2018-07-22 10:15:45.000 203 33825.73 236.10 17098.37 37902.85 2018-07-22 10:15:46.000 203 33825.71 236.07 17098.32 88888.00 2018-07-22 10:15:47.000 203 33825.69 236.10 17098.31 88888.00 2018-07-22 10:15:48.000 203 33825.73 236.09 17098.31 88888.00 2018-07-22 10:15:49.000 203 33825.72 236.10 17098.31 88888.00 2018-07-22 10:15:50.000 203 33825.69 236.14 17098.33 37902.87 2018-07-22 10:15:51.000 203 33825.70 236.12 17098.35 88888.00 2018-07-22 10:15:52.000 203 33825.65 236.11 17098.33 88888.00 2018-07-22 10:15:53.000 203 33825.64 236.10 17098.32 88888.00 2018-07-22 10:15:54.000 203 33825.65 236.11 17098.33 88888.00 2018-07-22 10:15:55.000 203 33825.59 236.05 17098.31 37902.76 2018-07-22 10:15:56.000 203 33825.58 236.03 17098.29 88888.00 2018-07-22 10:15:57.000 203 33825.58 236.06 17098.30 88888.00 2018-07-22 10:15:58.000 203 33825.56 236.06 17098.27 88888.00 2018-07-22 10:15:59.000 203 33825.54 236.10 17098.23 88888.00 2018-07-22 10:16:00.000 203 33825.53 236.10 17098.24 37902.76 2018-07-22 10:16:01.000 203 33825.57 236.13 17098.29 88888.00 2018-07-22 10:16:02.000 203 33825.54 236.07 17098.28 88888.00 2018-07-22 10:16:03.000 203 33825.51 236.08 17098.25 88888.00 2018-07-22 10:16:04.000 203 33825.50 236.05 17098.24 88888.00 2018-07-22 10:16:05.000 203 33825.55 236.04 17098.25 37902.72 2018-07-22 10:16:06.000 203 33825.53 236.06 17098.29 88888.00 2018-07-22 10:16:07.000 203 33825.50 236.08 17098.25 88888.00 2018-07-22 10:16:08.000 203 33825.52 236.08 17098.23 88888.00 2018-07-22 10:16:09.000 203 33825.57 236.08 17098.22 88888.00 2018-07-22 10:16:10.000 203 33825.60 236.06 17098.23 37902.78 2018-07-22 10:16:11.000 203 33825.59 236.04 17098.20 88888.00 2018-07-22 10:16:12.000 203 33825.61 236.07 17098.22 88888.00 2018-07-22 10:16:13.000 203 33825.63 236.07 17098.24 88888.00 2018-07-22 10:16:14.000 203 33825.61 236.14 17098.26 88888.00 2018-07-22 10:16:15.000 203 33825.62 236.14 17098.18 37902.79 2018-07-22 10:16:16.000 203 33825.67 236.11 17098.18 88888.00 2018-07-22 10:16:17.000 203 33825.67 236.13 17098.17 88888.00 2018-07-22 10:16:18.000 203 33825.71 236.09 17098.18 88888.00 2018-07-22 10:16:19.000 203 33825.68 236.11 17098.18 88888.00 2018-07-22 10:16:20.000 203 33825.70 236.12 17098.17 37902.79 2018-07-22 10:16:21.000 203 33825.70 236.15 17098.15 88888.00 2018-07-22 10:16:22.000 203 33825.71 236.13 17098.19 88888.00 2018-07-22 10:16:23.000 203 33825.73 236.16 17098.17 88888.00 2018-07-22 10:16:24.000 203 33825.71 236.21 17098.18 88888.00 2018-07-22 10:16:25.000 203 33825.72 236.21 17098.22 37902.85 2018-07-22 10:16:26.000 203 33825.71 236.17 17098.21 88888.00 2018-07-22 10:16:27.000 203 33825.73 236.20 17098.22 88888.00 2018-07-22 10:16:28.000 203 33825.73 236.22 17098.21 88888.00 2018-07-22 10:16:29.000 203 33825.76 236.24 17098.23 88888.00 2018-07-22 10:16:30.000 203 33825.68 236.23 17098.22 37902.84 2018-07-22 10:16:31.000 203 33825.69 236.25 17098.20 88888.00 2018-07-22 10:16:32.000 203 33825.66 236.25 17098.22 88888.00 2018-07-22 10:16:33.000 203 33825.66 236.21 17098.21 88888.00 2018-07-22 10:16:34.000 203 33825.64 236.18 17098.23 88888.00 2018-07-22 10:16:35.000 203 33825.64 236.20 17098.24 37902.80 2018-07-22 10:16:36.000 203 33825.62 236.18 17098.23 88888.00 2018-07-22 10:16:37.000 203 33825.62 236.15 17098.25 88888.00 2018-07-22 10:16:38.000 203 33825.62 236.17 17098.24 88888.00 2018-07-22 10:16:39.000 203 33825.63 236.19 17098.22 88888.00 2018-07-22 10:16:40.000 203 33825.65 236.19 17098.24 37902.84 2018-07-22 10:16:41.000 203 33825.63 236.16 17098.19 88888.00 2018-07-22 10:16:42.000 203 33825.61 236.14 17098.16 88888.00 2018-07-22 10:16:43.000 203 33825.58 236.12 17098.17 88888.00 2018-07-22 10:16:44.000 203 33825.57 236.15 17098.21 88888.00 2018-07-22 10:16:45.000 203 33825.58 236.16 17098.20 37902.77 2018-07-22 10:16:46.000 203 33825.60 236.15 17098.23 88888.00 2018-07-22 10:16:47.000 203 33825.55 236.14 17098.25 88888.00 2018-07-22 10:16:48.000 203 33825.53 236.16 17098.24 88888.00 2018-07-22 10:16:49.000 203 33825.55 236.16 17098.24 88888.00 2018-07-22 10:16:50.000 203 33825.55 236.17 17098.27 37902.75 2018-07-22 10:16:51.000 203 33825.55 236.17 17098.29 88888.00 2018-07-22 10:16:52.000 203 33825.54 236.16 17098.29 88888.00 2018-07-22 10:16:53.000 203 33825.50 236.12 17098.29 88888.00 2018-07-22 10:16:54.000 203 33825.47 236.13 17098.28 88888.00 2018-07-22 10:16:55.000 203 33825.51 236.16 17098.26 37902.68 2018-07-22 10:16:56.000 203 33825.51 236.19 17098.23 88888.00 2018-07-22 10:16:57.000 203 33825.53 236.22 17098.24 88888.00 2018-07-22 10:16:58.000 203 33825.54 236.21 17098.24 88888.00 2018-07-22 10:16:59.000 203 33825.53 236.18 17098.25 88888.00 2018-07-22 10:17:00.000 203 33825.49 236.19 17098.24 37902.58 2018-07-22 10:17:01.000 203 33825.48 236.16 17098.21 88888.00 2018-07-22 10:17:02.000 203 33825.50 236.16 17098.22 88888.00 2018-07-22 10:17:03.000 203 33825.52 236.12 17098.22 88888.00 2018-07-22 10:17:04.000 203 33825.56 236.11 17098.22 88888.00 2018-07-22 10:17:05.000 203 33825.59 236.15 17098.19 37902.60 2018-07-22 10:17:06.000 203 33825.60 236.15 17098.19 88888.00 2018-07-22 10:17:07.000 203 33825.58 236.14 17098.23 88888.00 2018-07-22 10:17:08.000 203 33825.59 236.13 17098.21 88888.00 2018-07-22 10:17:09.000 203 33825.59 236.15 17098.20 88888.00 2018-07-22 10:17:10.000 203 33825.63 236.16 17098.18 37902.66 2018-07-22 10:17:11.000 203 33825.65 236.14 17098.21 88888.00 2018-07-22 10:17:12.000 203 33825.63 236.13 17098.17 88888.00 2018-07-22 10:17:13.000 203 33825.59 236.15 17098.15 88888.00 2018-07-22 10:17:14.000 203 33825.59 236.14 17098.14 88888.00 2018-07-22 10:17:15.000 203 33825.62 236.14 17098.15 37902.69 2018-07-22 10:17:16.000 203 33825.64 236.14 17098.18 88888.00 2018-07-22 10:17:17.000 203 33825.64 236.13 17098.18 88888.00 2018-07-22 10:17:18.000 203 33825.64 236.16 17098.13 88888.00 2018-07-22 10:17:19.000 203 33825.61 236.12 17098.13 88888.00 2018-07-22 10:17:20.000 203 33825.60 236.12 17098.13 37902.72 2018-07-22 10:17:21.000 203 33825.65 236.13 17098.16 88888.00 2018-07-22 10:17:22.000 203 33825.64 236.16 17098.17 88888.00 2018-07-22 10:17:23.000 203 33825.65 236.17 17098.15 88888.00 2018-07-22 10:17:24.000 203 33825.64 236.13 17098.22 88888.00 2018-07-22 10:17:25.000 203 33825.62 236.13 17098.20 37902.79 2018-07-22 10:17:26.000 203 33825.62 236.13 17098.14 88888.00 2018-07-22 10:17:27.000 203 33825.64 236.12 17098.11 88888.00 2018-07-22 10:17:28.000 203 33825.63 236.12 17098.13 88888.00 2018-07-22 10:17:29.000 203 33825.62 236.15 17098.15 88888.00 2018-07-22 10:17:30.000 203 33825.63 236.13 17098.12 37902.78 2018-07-22 10:17:31.000 203 33825.66 236.15 17098.11 88888.00 2018-07-22 10:17:32.000 203 33825.63 236.19 17098.13 88888.00 2018-07-22 10:17:33.000 203 33825.64 236.20 17098.15 88888.00 2018-07-22 10:17:34.000 203 33825.65 236.17 17098.16 88888.00 2018-07-22 10:17:35.000 203 33825.69 236.17 17098.17 37902.72 2018-07-22 10:17:36.000 203 33825.67 236.15 17098.15 88888.00 2018-07-22 10:17:37.000 203 33825.64 236.16 17098.16 88888.00 2018-07-22 10:17:38.000 203 33825.63 236.16 17098.15 88888.00 2018-07-22 10:17:39.000 203 33825.63 236.20 17098.16 88888.00 2018-07-22 10:17:40.000 203 33825.62 236.19 17098.14 37902.72 2018-07-22 10:17:41.000 203 33825.64 236.13 17098.11 88888.00 2018-07-22 10:17:42.000 203 33825.67 236.14 17098.10 88888.00 2018-07-22 10:17:43.000 203 33825.67 236.18 17098.11 88888.00 2018-07-22 10:17:44.000 203 33825.67 236.14 17098.08 88888.00 2018-07-22 10:17:45.000 203 33825.66 236.08 17098.08 37902.67 2018-07-22 10:17:46.000 203 33825.66 236.07 17098.07 88888.00 2018-07-22 10:17:47.000 203 33825.66 236.04 17098.06 88888.00 2018-07-22 10:17:48.000 203 33825.73 236.05 17098.13 88888.00 2018-07-22 10:17:49.000 203 33825.75 236.07 17098.11 88888.00 2018-07-22 10:17:50.000 203 33825.76 236.05 17098.09 37902.73 2018-07-22 10:17:51.000 203 33825.77 236.01 17098.11 88888.00 2018-07-22 10:17:52.000 203 33825.74 235.96 17098.12 88888.00 2018-07-22 10:17:53.000 203 33825.76 235.98 17098.14 88888.00 2018-07-22 10:17:54.000 203 33825.79 235.96 17098.11 88888.00 2018-07-22 10:17:55.000 203 33825.79 235.95 17098.08 37902.88 2018-07-22 10:17:56.000 203 33825.76 235.96 17098.07 88888.00 2018-07-22 10:17:57.000 203 33825.78 235.95 17098.13 88888.00 2018-07-22 10:17:58.000 203 33825.82 235.97 17098.12 88888.00 2018-07-22 10:17:59.000 203 33825.84 235.96 17098.06 88888.00 2018-07-22 10:18:00.000 203 33825.85 235.96 17098.02 37902.95 2018-07-22 10:18:01.000 203 33825.92 235.97 17098.03 88888.00 2018-07-22 10:18:02.000 203 33825.95 236.01 17098.03 88888.00 2018-07-22 10:18:03.000 203 33825.97 236.01 17098.04 88888.00 2018-07-22 10:18:04.000 203 33825.92 236.01 17098.06 88888.00 2018-07-22 10:18:05.000 203 33825.93 235.97 17098.05 37902.89 2018-07-22 10:18:06.000 203 33825.91 235.93 17098.06 88888.00 2018-07-22 10:18:07.000 203 33825.92 235.96 17098.05 88888.00 2018-07-22 10:18:08.000 203 33825.94 236.02 17098.03 88888.00 2018-07-22 10:18:09.000 203 33825.96 236.03 17098.07 88888.00 2018-07-22 10:18:10.000 203 33825.95 236.03 17098.11 37902.95 2018-07-22 10:18:11.000 203 33825.93 236.01 17098.08 88888.00 2018-07-22 10:18:12.000 203 33825.90 235.96 17098.10 88888.00 2018-07-22 10:18:13.000 203 33825.93 235.97 17098.09 88888.00 2018-07-22 10:18:14.000 203 33825.87 235.99 17098.12 88888.00 2018-07-22 10:18:15.000 203 33825.83 235.99 17098.15 37902.86 2018-07-22 10:18:16.000 203 33825.80 236.03 17098.16 88888.00 2018-07-22 10:18:17.000 203 33825.79 236.01 17098.12 88888.00 2018-07-22 10:18:18.000 203 33825.79 236.08 17098.08 88888.00 2018-07-22 10:18:19.000 203 33825.78 236.07 17098.07 88888.00 2018-07-22 10:18:20.000 203 33825.77 236.06 17098.06 37902.83 2018-07-22 10:18:21.000 203 33825.78 236.08 17098.06 88888.00 2018-07-22 10:18:22.000 203 33825.79 236.10 17098.04 88888.00 2018-07-22 10:18:23.000 203 33825.79 236.08 17098.05 88888.00 2018-07-22 10:18:24.000 203 33825.77 236.06 17098.01 88888.00 2018-07-22 10:18:25.000 203 33825.80 236.01 17097.99 37902.81 2018-07-22 10:18:26.000 203 33825.77 236.03 17097.98 88888.00 2018-07-22 10:18:27.000 203 33825.80 236.06 17098.02 88888.00 2018-07-22 10:18:28.000 203 33825.86 236.09 17098.04 88888.00 2018-07-22 10:18:29.000 203 33825.87 236.05 17097.96 88888.00 2018-07-22 10:18:30.000 203 33825.88 236.03 17097.98 37902.87 2018-07-22 10:18:31.000 203 33825.90 236.06 17097.99 88888.00 2018-07-22 10:18:32.000 203 33825.83 236.05 17097.93 88888.00 2018-07-22 10:18:33.000 203 33825.86 236.04 17097.96 88888.00 2018-07-22 10:18:34.000 203 33825.90 236.03 17097.98 88888.00 2018-07-22 10:18:35.000 203 33825.86 236.03 17097.99 37902.94 2018-07-22 10:18:36.000 203 33825.86 236.01 17098.04 88888.00 2018-07-22 10:18:37.000 203 33825.85 235.98 17098.01 88888.00 2018-07-22 10:18:38.000 203 33825.87 235.95 17098.01 88888.00 2018-07-22 10:18:39.000 203 33825.89 235.93 17097.98 88888.00 2018-07-22 10:18:40.000 203 33825.92 235.95 17097.98 37902.80 2018-07-22 10:18:41.000 203 33825.91 235.91 17097.98 88888.00 2018-07-22 10:18:42.000 203 33825.95 235.90 17097.98 88888.00 2018-07-22 10:18:43.000 203 33825.93 235.87 17097.98 88888.00 2018-07-22 10:18:44.000 203 33825.95 235.82 17097.98 88888.00 2018-07-22 10:18:45.000 203 33825.94 235.81 17097.98 37902.97 2018-07-22 10:18:46.000 203 33825.95 235.80 17097.99 88888.00 2018-07-22 10:18:47.000 203 33825.95 235.83 17097.99 88888.00 2018-07-22 10:18:48.000 203 33825.98 235.81 17098.01 88888.00 2018-07-22 10:18:49.000 203 33825.96 235.78 17097.99 88888.00 2018-07-22 10:18:50.000 203 33825.96 235.72 17097.95 37903.06 2018-07-22 10:18:51.000 203 33825.99 235.72 17097.95 88888.00 2018-07-22 10:18:52.000 203 33825.99 235.71 17097.94 88888.00 2018-07-22 10:18:53.000 203 33826.01 235.70 17097.98 88888.00 2018-07-22 10:18:54.000 203 33826.02 235.65 17097.98 88888.00 2018-07-22 10:18:55.000 203 33826.01 235.61 17097.97 37903.03 2018-07-22 10:18:56.000 203 33825.99 235.61 17097.96 88888.00 2018-07-22 10:18:57.000 203 33825.94 235.61 17097.93 88888.00 2018-07-22 10:18:58.000 203 33825.93 235.62 17097.92 88888.00 2018-07-22 10:18:59.000 203 33825.97 235.60 17097.91 88888.00 2018-07-22 10:19:00.000 203 33825.95 235.55 17097.89 37902.99 2018-07-22 10:19:01.000 203 33825.96 235.61 17097.91 88888.00 2018-07-22 10:19:02.000 203 33825.94 235.61 17097.94 88888.00 2018-07-22 10:19:03.000 203 33825.94 235.60 17097.88 88888.00 2018-07-22 10:19:04.000 203 33825.90 235.63 17097.90 88888.00 2018-07-22 10:19:05.000 203 33825.87 235.61 17097.95 37903.04 2018-07-22 10:19:06.000 203 33825.83 235.65 17097.99 88888.00 2018-07-22 10:19:07.000 203 33825.82 235.69 17097.94 88888.00 2018-07-22 10:19:08.000 203 33825.77 235.66 17097.93 88888.00 2018-07-22 10:19:09.000 203 33825.79 235.65 17097.95 88888.00 2018-07-22 10:19:10.000 203 33825.78 235.69 17097.97 37902.84 2018-07-22 10:19:11.000 203 33825.74 235.72 17097.92 88888.00 2018-07-22 10:19:12.000 203 33825.74 235.70 17097.91 88888.00 2018-07-22 10:19:13.000 203 33825.74 235.68 17097.89 88888.00 2018-07-22 10:19:14.000 203 33825.71 235.65 17097.88 88888.00 2018-07-22 10:19:15.000 203 33825.72 235.68 17097.93 37902.85 2018-07-22 10:19:16.000 203 33825.73 235.72 17097.91 88888.00 2018-07-22 10:19:17.000 203 33825.74 235.76 17097.88 88888.00 2018-07-22 10:19:18.000 203 33825.78 235.78 17097.89 88888.00 2018-07-22 10:19:19.000 203 33825.75 235.77 17097.89 88888.00 2018-07-22 10:19:20.000 203 33825.78 235.75 17097.90 37902.75 2018-07-22 10:19:21.000 203 33825.83 235.74 17097.88 88888.00 2018-07-22 10:19:22.000 203 33825.82 235.74 17097.90 88888.00 2018-07-22 10:19:23.000 203 33825.82 235.79 17097.94 88888.00 2018-07-22 10:19:24.000 203 33825.80 235.75 17097.87 88888.00 2018-07-22 10:19:25.000 203 33825.78 235.75 17097.88 37902.74 2018-07-22 10:19:26.000 203 33825.77 235.74 17097.88 88888.00 2018-07-22 10:19:27.000 203 33825.79 235.79 17097.92 88888.00 2018-07-22 10:19:28.000 203 33825.81 235.75 17097.95 88888.00 2018-07-22 10:19:29.000 203 33825.81 235.75 17097.92 88888.00 2018-07-22 10:19:30.000 203 33825.75 235.75 17097.91 37902.76 2018-07-22 10:19:31.000 203 33825.77 235.72 17097.90 88888.00 2018-07-22 10:19:32.000 203 33825.80 235.70 17097.93 88888.00 2018-07-22 10:19:33.000 203 33825.81 235.70 17097.88 88888.00 2018-07-22 10:19:34.000 203 33825.84 235.69 17097.85 88888.00 2018-07-22 10:19:35.000 203 33825.84 235.68 17097.88 37902.77 2018-07-22 10:19:36.000 203 33825.85 235.66 17097.89 88888.00 2018-07-22 10:19:37.000 203 33825.88 235.65 17097.89 88888.00 2018-07-22 10:19:38.000 203 33825.88 235.61 17097.85 88888.00 2018-07-22 10:19:39.000 203 33825.84 235.64 17097.85 88888.00 2018-07-22 10:19:40.000 203 33825.90 235.62 17097.87 37902.87 2018-07-22 10:19:41.000 203 33825.93 235.61 17097.88 88888.00 2018-07-22 10:19:42.000 203 33825.92 235.59 17097.89 88888.00 2018-07-22 10:19:43.000 203 33825.92 235.56 17097.90 88888.00 2018-07-22 10:19:44.000 203 33825.95 235.51 17097.91 88888.00 2018-07-22 10:19:45.000 203 33825.96 235.52 17097.89 37902.95 2018-07-22 10:19:46.000 203 33826.01 235.52 17097.82 88888.00 2018-07-22 10:19:47.000 203 33826.04 235.54 17097.84 88888.00 2018-07-22 10:19:48.000 203 33826.01 235.53 17097.82 88888.00 2018-07-22 10:19:49.000 203 33826.02 235.47 17097.83 88888.00 2018-07-22 10:19:50.000 203 33826.03 235.44 17097.84 37903.00 2018-07-22 10:19:51.000 203 33826.06 235.46 17097.86 88888.00 2018-07-22 10:19:52.000 203 33825.99 235.48 17097.84 88888.00 2018-07-22 10:19:53.000 203 33826.00 235.44 17097.85 88888.00 2018-07-22 10:19:54.000 203 33825.99 235.40 17097.86 88888.00 2018-07-22 10:19:55.000 203 33825.99 235.41 17097.88 37902.93 2018-07-22 10:19:56.000 203 33825.97 235.39 17097.79 88888.00 2018-07-22 10:19:57.000 203 33825.92 235.38 17097.80 88888.00 2018-07-22 10:19:58.000 203 33825.93 235.37 17097.80 88888.00 2018-07-22 10:19:59.000 203 33825.97 235.37 17097.81 88888.00 2018-07-22 10:20:00.000 203 33825.97 235.43 17097.85 37902.93 2018-07-22 10:20:01.000 203 33825.99 235.41 17097.83 88888.00 2018-07-22 10:20:02.000 203 33826.02 235.39 17097.83 88888.00 2018-07-22 10:20:03.000 203 33826.00 235.40 17097.83 88888.00 2018-07-22 10:20:04.000 203 33825.97 235.39 17097.82 88888.00 2018-07-22 10:20:05.000 203 33825.97 235.39 17097.86 37902.93 2018-07-22 10:20:06.000 203 33826.04 235.38 17097.85 88888.00 2018-07-22 10:20:07.000 203 33826.01 235.33 17097.77 88888.00 2018-07-22 10:20:08.000 203 33825.98 235.31 17097.77 88888.00 2018-07-22 10:20:09.000 203 33825.99 235.34 17097.78 88888.00 2018-07-22 10:20:10.000 203 33825.99 235.36 17097.77 37902.94 2018-07-22 10:20:11.000 203 33825.97 235.36 17097.80 88888.00 2018-07-22 10:20:12.000 203 33825.92 235.32 17097.79 88888.00 2018-07-22 10:20:13.000 203 33825.92 235.32 17097.80 88888.00 2018-07-22 10:20:14.000 203 33825.95 235.34 17097.81 88888.00 2018-07-22 10:20:15.000 203 33825.97 235.31 17097.79 37902.95 2018-07-22 10:20:16.000 203 33825.94 235.29 17097.76 88888.00 2018-07-22 10:20:17.000 203 33825.93 235.30 17097.74 88888.00 2018-07-22 10:20:18.000 203 33825.95 235.27 17097.73 88888.00 2018-07-22 10:20:19.000 203 33825.97 235.26 17097.78 88888.00 2018-07-22 10:20:20.000 203 33825.96 235.29 17097.76 37902.83 2018-07-22 10:20:21.000 203 33825.88 235.26 17097.77 88888.00 2018-07-22 10:20:22.000 203 33825.83 235.21 17097.75 88888.00 2018-07-22 10:20:23.000 203 33825.81 235.24 17097.74 88888.00 2018-07-22 10:20:24.000 203 33825.80 235.31 17097.73 88888.00 2018-07-22 10:20:25.000 203 33825.84 235.31 17097.72 37902.79 2018-07-22 10:20:26.000 203 33825.84 235.31 17097.71 88888.00 2018-07-22 10:20:27.000 203 33825.83 235.29 17097.73 88888.00 2018-07-22 10:20:28.000 203 33825.82 235.27 17097.73 88888.00 2018-07-22 10:20:29.000 203 33825.80 235.25 17097.75 88888.00 2018-07-22 10:20:30.000 203 33825.78 235.21 17097.77 37902.83 2018-07-22 10:20:31.000 203 33825.78 235.16 17097.82 88888.00 2018-07-22 10:20:32.000 203 33825.79 235.14 17097.84 88888.00 2018-07-22 10:20:33.000 203 33825.80 235.18 17097.83 88888.00 2018-07-22 10:20:34.000 203 33825.87 235.20 17097.81 88888.00 2018-07-22 10:20:35.000 203 33825.92 235.20 17097.82 37902.79 2018-07-22 10:20:36.000 203 33825.92 235.22 17097.82 88888.00 2018-07-22 10:20:37.000 203 33825.88 235.24 17097.79 88888.00 2018-07-22 10:20:38.000 203 33825.84 235.18 17097.76 88888.00 2018-07-22 10:20:39.000 203 33825.85 235.22 17097.78 88888.00 2018-07-22 10:20:40.000 203 33825.80 235.26 17097.84 37902.77 2018-07-22 10:20:41.000 203 33825.78 235.23 17097.84 88888.00 2018-07-22 10:20:42.000 203 33825.76 235.23 17097.80 88888.00 2018-07-22 10:20:43.000 203 33825.73 235.27 17097.81 88888.00 2018-07-22 10:20:44.000 203 33825.71 235.26 17097.79 88888.00 2018-07-22 10:20:45.000 203 33825.69 235.27 17097.82 37902.68 2018-07-22 10:20:46.000 203 33825.65 235.26 17097.85 88888.00 2018-07-22 10:20:47.000 203 33825.57 235.24 17097.85 88888.00 2018-07-22 10:20:48.000 203 33825.53 235.25 17097.83 88888.00 2018-07-22 10:20:49.000 203 33825.47 235.24 17097.84 88888.00 2018-07-22 10:20:50.000 203 33825.45 235.22 17097.83 37902.67 2018-07-22 10:20:51.000 203 33825.43 235.22 17097.83 88888.00 2018-07-22 10:20:52.000 203 33825.39 235.19 17097.82 88888.00 2018-07-22 10:20:53.000 203 33825.38 235.20 17097.85 88888.00 2018-07-22 10:20:54.000 203 33825.37 235.25 17097.82 88888.00 2018-07-22 10:20:55.000 203 33825.32 235.27 17097.83 37902.43 2018-07-22 10:20:56.000 203 33825.32 235.27 17097.81 88888.00 2018-07-22 10:20:57.000 203 33825.35 235.26 17097.78 88888.00 2018-07-22 10:20:58.000 203 33825.35 235.23 17097.77 88888.00 2018-07-22 10:20:59.000 203 33825.29 235.22 17097.82 88888.00 2018-07-22 10:21:00.000 203 33825.26 235.21 17097.81 37902.35 2018-07-22 10:21:01.000 203 33825.28 235.25 17097.76 88888.00 2018-07-22 10:21:02.000 203 33825.28 235.23 17097.75 88888.00 2018-07-22 10:21:03.000 203 33825.30 235.19 17097.79 88888.00 2018-07-22 10:21:04.000 203 33825.33 235.21 17097.80 88888.00 2018-07-22 10:21:05.000 203 33825.33 235.24 17097.78 37902.41 2018-07-22 10:21:06.000 203 33825.34 235.18 17097.80 88888.00 2018-07-22 10:21:07.000 203 33825.38 235.19 17097.78 88888.00 2018-07-22 10:21:08.000 203 33825.43 235.18 17097.78 88888.00 2018-07-22 10:21:09.000 203 33825.40 235.14 17097.80 88888.00 2018-07-22 10:21:10.000 203 33825.44 235.13 17097.78 37902.45 2018-07-22 10:21:11.000 203 33825.44 235.11 17097.79 88888.00 2018-07-22 10:21:12.000 203 33825.43 235.10 17097.76 88888.00 2018-07-22 10:21:13.000 203 33825.42 235.05 17097.73 88888.00 2018-07-22 10:21:14.000 203 33825.45 235.04 17097.77 88888.00 2018-07-22 10:21:15.000 203 33825.45 235.04 17097.79 37902.43 2018-07-22 10:21:16.000 203 33825.50 235.01 17097.78 88888.00 2018-07-22 10:21:17.000 203 33825.49 234.99 17097.77 88888.00 2018-07-22 10:21:18.000 203 33825.50 234.97 17097.74 88888.00 2018-07-22 10:21:19.000 203 33825.53 234.97 17097.76 88888.00 2018-07-22 10:21:20.000 203 33825.57 234.92 17097.73 37902.49 2018-07-22 10:21:21.000 203 33825.61 234.91 17097.72 88888.00 2018-07-22 10:21:22.000 203 33825.62 234.89 17097.73 88888.00 2018-07-22 10:21:23.000 203 33825.65 234.89 17097.72 88888.00 2018-07-22 10:21:24.000 203 33825.68 234.87 17097.72 88888.00 2018-07-22 10:21:25.000 203 33825.73 234.81 17097.69 37902.64 2018-07-22 10:21:26.000 203 33825.74 234.79 17097.73 88888.00 2018-07-22 10:21:27.000 203 33825.74 234.77 17097.69 88888.00 2018-07-22 10:21:28.000 203 33825.75 234.76 17097.68 88888.00 2018-07-22 10:21:29.000 203 33825.78 234.77 17097.73 88888.00 2018-07-22 10:21:30.000 203 33825.82 234.75 17097.68 37902.75 2018-07-22 10:21:31.000 203 33825.88 234.77 17097.69 88888.00 2018-07-22 10:21:32.000 203 33825.87 234.72 17097.67 88888.00 2018-07-22 10:21:33.000 203 33825.90 234.72 17097.67 88888.00 2018-07-22 10:21:34.000 203 33825.90 234.65 17097.67 88888.00 2018-07-22 10:21:35.000 203 33825.92 234.69 17097.69 37902.82 2018-07-22 10:21:36.000 203 33825.93 234.66 17097.68 88888.00 2018-07-22 10:21:37.000 203 33825.93 234.67 17097.70 88888.00 2018-07-22 10:21:38.000 203 33825.95 234.66 17097.78 88888.00 2018-07-22 10:21:39.000 203 33825.92 234.67 17097.77 88888.00 2018-07-22 10:21:40.000 203 33825.92 234.69 17097.72 37902.83 2018-07-22 10:21:41.000 203 33825.92 234.72 17097.71 88888.00 2018-07-22 10:21:42.000 203 33825.86 234.72 17097.74 88888.00 2018-07-22 10:21:43.000 203 33825.85 234.74 17097.73 88888.00 2018-07-22 10:21:44.000 203 33825.88 234.75 17097.73 88888.00 2018-07-22 10:21:45.000 203 33825.89 234.77 17097.74 37902.84 2018-07-22 10:21:46.000 203 33825.86 234.79 17097.75 88888.00 2018-07-22 10:21:47.000 203 33825.86 234.80 17097.75 88888.00 2018-07-22 10:21:48.000 203 33825.88 234.78 17097.73 88888.00 2018-07-22 10:21:49.000 203 33825.88 234.81 17097.71 88888.00 2018-07-22 10:21:50.000 203 33825.85 234.80 17097.72 37902.79 2018-07-22 10:21:51.000 203 33825.84 234.79 17097.73 88888.00 2018-07-22 10:21:52.000 203 33825.81 234.80 17097.69 88888.00 2018-07-22 10:21:53.000 203 33825.79 234.83 17097.68 88888.00 2018-07-22 10:21:54.000 203 33825.77 234.82 17097.72 88888.00 2018-07-22 10:21:55.000 203 33825.79 234.82 17097.74 37902.71 2018-07-22 10:21:56.000 203 33825.76 234.80 17097.76 88888.00 2018-07-22 10:21:57.000 203 33825.74 234.78 17097.75 88888.00 2018-07-22 10:21:58.000 203 33825.73 234.77 17097.76 88888.00 2018-07-22 10:21:59.000 203 33825.74 234.79 17097.78 88888.00 2018-07-22 10:22:00.000 203 33825.75 234.80 17097.71 37902.73 2018-07-22 10:22:01.000 203 33825.74 234.81 17097.72 88888.00 2018-07-22 10:22:02.000 203 33825.74 234.79 17097.69 88888.00 2018-07-22 10:22:03.000 203 33825.75 234.76 17097.68 88888.00 2018-07-22 10:22:04.000 203 33825.73 234.76 17097.65 88888.00 2018-07-22 10:22:05.000 203 33825.72 234.79 17097.67 37902.64 2018-07-22 10:22:06.000 203 33825.69 234.72 17097.65 88888.00 2018-07-22 10:22:07.000 203 33825.72 234.70 17097.67 88888.00 2018-07-22 10:22:08.000 203 33825.69 234.71 17097.74 88888.00 2018-07-22 10:22:09.000 203 33825.72 234.68 17097.72 88888.00 2018-07-22 10:22:10.000 203 33825.75 234.68 17097.71 37902.61 2018-07-22 10:22:11.000 203 33825.79 234.67 17097.75 88888.00 2018-07-22 10:22:12.000 203 33825.79 234.61 17097.74 88888.00 2018-07-22 10:22:13.000 203 33825.79 234.59 17097.70 88888.00 2018-07-22 10:22:14.000 203 33825.88 234.58 17097.69 88888.00 2018-07-22 10:22:15.000 203 33825.92 234.58 17097.71 37902.73 2018-07-22 10:22:16.000 203 33825.90 234.57 17097.67 88888.00 2018-07-22 10:22:17.000 203 33825.91 234.54 17097.66 88888.00 2018-07-22 10:22:18.000 203 33825.96 234.55 17097.72 88888.00 2018-07-22 10:22:19.000 203 33825.96 234.56 17097.73 88888.00 2018-07-22 10:22:20.000 203 33825.95 234.51 17097.70 37902.76 2018-07-22 10:22:21.000 203 33825.95 234.49 17097.73 88888.00 2018-07-22 10:22:22.000 203 33825.97 234.47 17097.71 88888.00 2018-07-22 10:22:23.000 203 33825.99 234.46 17097.70 88888.00 2018-07-22 10:22:24.000 203 33826.00 234.45 17097.65 88888.00 2018-07-22 10:22:25.000 203 33826.03 234.38 17097.66 37902.85 2018-07-22 10:22:26.000 203 33825.97 234.38 17097.70 88888.00 2018-07-22 10:22:27.000 203 33825.95 234.43 17097.71 88888.00 2018-07-22 10:22:28.000 203 33826.00 234.42 17097.66 88888.00 2018-07-22 10:22:29.000 203 33826.03 234.41 17097.65 88888.00 2018-07-22 10:22:30.000 203 33825.95 234.40 17097.64 37902.87 2018-07-22 10:22:31.000 203 33825.95 234.38 17097.69 88888.00 2018-07-22 10:22:32.000 203 33825.96 234.36 17097.70 88888.00 2018-07-22 10:22:33.000 203 33825.92 234.38 17097.69 88888.00 2018-07-22 10:22:34.000 203 33825.88 234.42 17097.69 88888.00 2018-07-22 10:22:35.000 203 33825.86 234.43 17097.64 37902.91 2018-07-22 10:22:36.000 203 33825.84 234.40 17097.63 88888.00 2018-07-22 10:22:37.000 203 33825.84 234.41 17097.65 88888.00 2018-07-22 10:22:38.000 203 33825.78 234.39 17097.64 88888.00 2018-07-22 10:22:39.000 203 33825.71 234.39 17097.60 88888.00 2018-07-22 10:22:40.000 203 33825.70 234.40 17097.64 37902.74 2018-07-22 10:22:41.000 203 33825.67 234.43 17097.68 88888.00 2018-07-22 10:22:42.000 203 33825.59 234.44 17097.67 88888.00 2018-07-22 10:22:43.000 203 33825.53 234.44 17097.65 88888.00 2018-07-22 10:22:44.000 203 33825.56 234.42 17097.66 88888.00 2018-07-22 10:22:45.000 203 33825.54 234.39 17097.65 37902.59 2018-07-22 10:22:46.000 203 33825.46 234.38 17097.64 88888.00 2018-07-22 10:22:47.000 203 33825.42 234.38 17097.65 88888.00 2018-07-22 10:22:48.000 203 33825.39 234.37 17097.64 88888.00 2018-07-22 10:22:49.000 203 33825.39 234.38 17097.63 88888.00 2018-07-22 10:22:50.000 203 33825.40 234.38 17097.63 37902.48 2018-07-22 10:22:51.000 203 33825.37 234.41 17097.61 88888.00 2018-07-22 10:22:52.000 203 33825.36 234.41 17097.59 88888.00 2018-07-22 10:22:53.000 203 33825.35 234.39 17097.62 88888.00 2018-07-22 10:22:54.000 203 33825.31 234.39 17097.71 88888.00 2018-07-22 10:22:55.000 203 33825.29 234.37 17097.74 37902.30 2018-07-22 10:22:56.000 203 33825.30 234.40 17097.70 88888.00 2018-07-22 10:22:57.000 203 33825.29 234.41 17097.69 88888.00 2018-07-22 10:22:58.000 203 33825.25 234.42 17097.69 88888.00 2018-07-22 10:22:59.000 203 33825.24 234.40 17097.68 88888.00 2018-07-22 10:23:00.000 203 33825.26 234.36 17097.71 37902.20 2018-07-22 10:23:01.000 203 33825.32 234.35 17097.70 88888.00 2018-07-22 10:23:02.000 203 33825.35 234.37 17097.67 88888.00 2018-07-22 10:23:03.000 203 33825.36 234.39 17097.67 88888.00 2018-07-22 10:23:04.000 203 33825.38 234.38 17097.69 88888.00 2018-07-22 10:23:05.000 203 33825.45 234.42 17097.72 37902.25 2018-07-22 10:23:06.000 203 33825.48 234.40 17097.72 88888.00 2018-07-22 10:23:07.000 203 33825.49 234.38 17097.69 88888.00 2018-07-22 10:23:08.000 203 33825.49 234.39 17097.70 88888.00 2018-07-22 10:23:09.000 203 33825.51 234.38 17097.67 88888.00 2018-07-22 10:23:10.000 203 33825.51 234.39 17097.68 37902.37 2018-07-22 10:23:11.000 203 33825.54 234.37 17097.64 88888.00 2018-07-22 10:23:12.000 203 33825.51 234.35 17097.57 88888.00 2018-07-22 10:23:13.000 203 33825.54 234.35 17097.60 88888.00 2018-07-22 10:23:14.000 203 33825.48 234.33 17097.63 88888.00 2018-07-22 10:23:15.000 203 33825.52 234.35 17097.63 37902.34 2018-07-22 10:23:16.000 203 33825.56 234.32 17097.63 88888.00 2018-07-22 10:23:17.000 203 33825.55 234.28 17097.61 88888.00 2018-07-22 10:23:18.000 203 33825.57 234.29 17097.63 88888.00 2018-07-22 10:23:19.000 203 33825.52 234.29 17097.61 88888.00 2018-07-22 10:23:20.000 203 33825.50 234.32 17097.56 37902.42 2018-07-22 10:23:21.000 203 33825.51 234.30 17097.56 88888.00 2018-07-22 10:23:22.000 203 33825.46 234.30 17097.62 88888.00 2018-07-22 10:23:23.000 203 33825.43 234.31 17097.61 88888.00 2018-07-22 10:23:24.000 203 33825.45 234.28 17097.60 88888.00 2018-07-22 10:23:25.000 203 33825.48 234.26 17097.57 37902.34 2018-07-22 10:23:26.000 203 33825.48 234.26 17097.58 88888.00 2018-07-22 10:23:27.000 203 33825.47 234.22 17097.55 88888.00 2018-07-22 10:23:28.000 203 33825.44 234.23 17097.55 88888.00 2018-07-22 10:23:29.000 203 33825.40 234.20 17097.59 88888.00 2018-07-22 10:23:30.000 203 33825.39 234.21 17097.58 37902.34 2018-07-22 10:23:31.000 203 33825.38 234.25 17097.55 88888.00 2018-07-22 10:23:32.000 203 33825.38 234.22 17097.58 88888.00 2018-07-22 10:23:33.000 203 33825.37 234.19 17097.52 88888.00 2018-07-22 10:23:34.000 203 33825.30 234.21 17097.53 88888.00 2018-07-22 10:23:35.000 203 33825.30 234.22 17097.54 37902.33 2018-07-22 10:23:36.000 203 33825.29 234.22 17097.58 88888.00 2018-07-22 10:23:37.000 203 33825.27 234.21 17097.59 88888.00 2018-07-22 10:23:38.000 203 33825.24 234.22 17097.53 88888.00 2018-07-22 10:23:39.000 203 33825.22 234.18 17097.51 88888.00 2018-07-22 10:23:40.000 203 33825.21 234.17 17097.54 37902.15 2018-07-22 10:23:41.000 203 33825.18 234.14 17097.55 88888.00 2018-07-22 10:23:42.000 203 33825.21 234.18 17097.57 88888.00 2018-07-22 10:23:43.000 203 33825.19 234.17 17097.55 88888.00 2018-07-22 10:23:44.000 203 33825.17 234.17 17097.54 88888.00 2018-07-22 10:23:45.000 203 33825.18 234.23 17097.55 37902.08 2018-07-22 10:23:46.000 203 33825.20 234.27 17097.55 88888.00 2018-07-22 10:23:47.000 203 33825.20 234.26 17097.58 88888.00 2018-07-22 10:23:48.000 203 33825.18 234.21 17097.56 88888.00 2018-07-22 10:23:49.000 203 33825.16 234.18 17097.58 88888.00 2018-07-22 10:23:50.000 203 33825.15 234.22 17097.57 37902.12 2018-07-22 10:23:51.000 203 33825.12 234.24 17097.55 88888.00 2018-07-22 10:23:52.000 203 33825.11 234.22 17097.54 88888.00 2018-07-22 10:23:53.000 203 33825.11 234.24 17097.56 88888.00 2018-07-22 10:23:54.000 203 33825.15 234.26 17097.55 88888.00 2018-07-22 10:23:55.000 203 33825.17 234.23 17097.54 37902.08 2018-07-22 10:23:56.000 203 33825.13 234.22 17097.56 88888.00 2018-07-22 10:23:57.000 203 33825.16 234.25 17097.56 88888.00 2018-07-22 10:23:58.000 203 33825.15 234.24 17097.53 88888.00 2018-07-22 10:23:59.000 203 33825.10 234.27 17097.50 88888.00 2018-07-22 10:24:00.000 203 33825.16 234.21 17097.53 37902.00 2018-07-22 10:24:01.000 203 33825.21 234.17 17097.57 88888.00 2018-07-22 10:24:02.000 203 33825.19 234.15 17097.57 88888.00 2018-07-22 10:24:03.000 203 33825.23 234.17 17097.61 88888.00 2018-07-22 10:24:04.000 203 33825.23 234.17 17097.58 88888.00 2018-07-22 10:24:05.000 203 33825.23 234.17 17097.56 37902.05 2018-07-22 10:24:06.000 203 33825.24 234.18 17097.56 88888.00 2018-07-22 10:24:07.000 203 33825.28 234.17 17097.55 88888.00 2018-07-22 10:24:08.000 203 33825.27 234.17 17097.57 88888.00 2018-07-22 10:24:09.000 203 33825.27 234.19 17097.54 88888.00 2018-07-22 10:24:10.000 203 33825.30 234.13 17097.51 37902.08 2018-07-22 10:24:11.000 203 33825.30 234.12 17097.49 88888.00 2018-07-22 10:24:12.000 203 33825.30 234.13 17097.44 88888.00 2018-07-22 10:24:13.000 203 33825.30 234.10 17097.45 88888.00 2018-07-22 10:24:14.000 203 33825.26 234.12 17097.45 88888.00 2018-07-22 10:24:15.000 203 33825.26 234.08 17097.46 37902.13 2018-07-22 10:24:16.000 203 33825.30 234.07 17097.48 88888.00 2018-07-22 10:24:17.000 203 33825.32 234.08 17097.51 88888.00 2018-07-22 10:24:18.000 203 33825.26 234.09 17097.47 88888.00 2018-07-22 10:24:19.000 203 33825.24 234.07 17097.44 88888.00 2018-07-22 10:24:20.000 203 33825.24 234.07 17097.42 37902.04 2018-07-22 10:24:21.000 203 33825.25 234.06 17097.43 88888.00 2018-07-22 10:24:22.000 203 33825.29 234.08 17097.45 88888.00 2018-07-22 10:24:23.000 203 33825.25 234.06 17097.48 88888.00 2018-07-22 10:24:24.000 203 33825.25 234.02 17097.47 88888.00 2018-07-22 10:24:25.000 203 33825.24 234.02 17097.45 37902.02 2018-07-22 10:24:26.000 203 33825.27 234.00 17097.46 88888.00 2018-07-22 10:24:27.000 203 33825.23 234.02 17097.44 88888.00 2018-07-22 10:24:28.000 203 33825.23 234.05 17097.41 88888.00 2018-07-22 10:24:29.000 203 33825.23 234.02 17097.42 88888.00 2018-07-22 10:24:30.000 203 33825.15 234.02 17097.42 37902.04 2018-07-22 10:24:31.000 203 33825.16 234.06 17097.50 88888.00 2018-07-22 10:24:32.000 203 33825.15 234.03 17097.54 88888.00 2018-07-22 10:24:33.000 203 33825.14 234.01 17097.51 88888.00 2018-07-22 10:24:34.000 203 33825.17 234.03 17097.52 88888.00 2018-07-22 10:24:35.000 203 33825.19 234.05 17097.44 37902.03 2018-07-22 10:24:36.000 203 33825.15 234.01 17097.44 88888.00 2018-07-22 10:24:37.000 203 33825.12 233.96 17097.43 88888.00 2018-07-22 10:24:38.000 203 33825.08 233.97 17097.44 88888.00 2018-07-22 10:24:39.000 203 33825.08 233.96 17097.46 88888.00 2018-07-22 10:24:40.000 203 33825.06 233.93 17097.48 37902.02 2018-07-22 10:24:41.000 203 33825.05 233.92 17097.44 88888.00 2018-07-22 10:24:42.000 203 33825.01 233.96 17097.43 88888.00 2018-07-22 10:24:43.000 203 33825.02 233.97 17097.47 88888.00 2018-07-22 10:24:44.000 203 33825.02 233.99 17097.45 88888.00 2018-07-22 10:24:45.000 203 33825.01 234.01 17097.42 37901.87 2018-07-22 10:24:46.000 203 33825.03 234.01 17097.46 88888.00 2018-07-22 10:24:47.000 203 33825.03 233.99 17097.43 88888.00 2018-07-22 10:24:48.000 203 33825.02 233.97 17097.41 88888.00 2018-07-22 10:24:49.000 203 33825.03 233.95 17097.40 88888.00 2018-07-22 10:24:50.000 203 33825.07 233.96 17097.38 37901.87 2018-07-22 10:24:51.000 203 33825.11 233.97 17097.41 88888.00 2018-07-22 10:24:52.000 203 33825.09 233.95 17097.47 88888.00 2018-07-22 10:24:53.000 203 33825.07 233.93 17097.45 88888.00 2018-07-22 10:24:54.000 203 33825.07 233.95 17097.47 88888.00 2018-07-22 10:24:55.000 203 33825.10 233.93 17097.46 37901.90 2018-07-22 10:24:56.000 203 33825.14 233.97 17097.48 88888.00 2018-07-22 10:24:57.000 203 33825.12 233.99 17097.48 88888.00 2018-07-22 10:24:58.000 203 33825.07 233.97 17097.45 88888.00 2018-07-22 10:24:59.000 203 33825.11 233.97 17097.43 88888.00 2018-07-22 10:25:00.000 203 33825.15 233.99 17097.41 37901.94 2018-07-22 10:25:01.000 203 33825.18 234.00 17097.44 88888.00 2018-07-22 10:25:02.000 203 33825.16 233.98 17097.44 88888.00 2018-07-22 10:25:03.000 203 33825.18 233.99 17097.44 88888.00 2018-07-22 10:25:04.000 203 33825.18 233.98 17097.42 88888.00 2018-07-22 10:25:05.000 203 33825.18 233.99 17097.43 37901.86 2018-07-22 10:25:06.000 203 33825.19 234.03 17097.44 88888.00 2018-07-22 10:25:07.000 203 33825.19 234.02 17097.45 88888.00 2018-07-22 10:25:08.000 203 33825.19 234.02 17097.44 88888.00 2018-07-22 10:25:09.000 203 33825.20 234.00 17097.42 88888.00 2018-07-22 10:25:10.000 203 33825.17 234.00 17097.42 37901.94 2018-07-22 10:25:11.000 203 33825.19 233.99 17097.42 88888.00 2018-07-22 10:25:12.000 203 33825.17 233.98 17097.41 88888.00 2018-07-22 10:25:13.000 203 33825.16 233.99 17097.45 88888.00 2018-07-22 10:25:14.000 203 33825.17 233.97 17097.43 88888.00 2018-07-22 10:25:15.000 203 33825.17 233.92 17097.38 37902.01 2018-07-22 10:25:16.000 203 33825.15 233.92 17097.35 88888.00 2018-07-22 10:25:17.000 203 33825.13 233.91 17097.37 88888.00 2018-07-22 10:25:18.000 203 33825.12 233.93 17097.42 88888.00 2018-07-22 10:25:19.000 203 33825.13 233.94 17097.44 88888.00 2018-07-22 10:25:20.000 203 33825.17 233.95 17097.43 37901.97 2018-07-22 10:25:21.000 203 33825.17 233.91 17097.41 88888.00 2018-07-22 10:25:22.000 203 33825.14 233.88 17097.38 88888.00 2018-07-22 10:25:23.000 203 33825.16 233.93 17097.40 88888.00 2018-07-22 10:25:24.000 203 33825.13 233.88 17097.42 88888.00 2018-07-22 10:25:25.000 203 33825.11 233.90 17097.39 37901.90 2018-07-22 10:25:26.000 203 33825.14 233.87 17097.38 88888.00 2018-07-22 10:25:27.000 203 33825.12 233.86 17097.42 88888.00 2018-07-22 10:25:28.000 203 33825.09 233.86 17097.45 88888.00 2018-07-22 10:25:29.000 203 33825.06 233.86 17097.43 88888.00 2018-07-22 10:25:30.000 203 33825.04 233.84 17097.41 37901.86 2018-07-22 10:25:31.000 203 33825.06 233.83 17097.41 88888.00 2018-07-22 10:25:32.000 203 33825.02 233.82 17097.42 88888.00 2018-07-22 10:25:33.000 203 33825.01 233.82 17097.44 88888.00 2018-07-22 10:25:34.000 203 33825.01 233.79 17097.41 88888.00 2018-07-22 10:25:35.000 203 33825.00 233.77 17097.38 37901.87 2018-07-22 10:25:36.000 203 33825.01 233.79 17097.37 88888.00 2018-07-22 10:25:37.000 203 33825.00 233.78 17097.36 88888.00 2018-07-22 10:25:38.000 203 33824.95 233.78 17097.36 88888.00 2018-07-22 10:25:39.000 203 33824.93 233.82 17097.39 88888.00 2018-07-22 10:25:40.000 203 33824.89 233.80 17097.38 37901.77 2018-07-22 10:25:41.000 203 33824.88 233.83 17097.39 88888.00 2018-07-22 10:25:42.000 203 33824.91 233.84 17097.45 88888.00 2018-07-22 10:25:43.000 203 33824.95 233.83 17097.42 88888.00 2018-07-22 10:25:44.000 203 33824.95 233.81 17097.42 88888.00 2018-07-22 10:25:45.000 203 33824.97 233.82 17097.39 37901.83 2018-07-22 10:25:46.000 203 33825.01 233.82 17097.39 88888.00 2018-07-22 10:25:47.000 203 33825.01 233.83 17097.39 88888.00 2018-07-22 10:25:48.000 203 33825.04 233.82 17097.39 88888.00 2018-07-22 10:25:49.000 203 33825.05 233.82 17097.36 88888.00 2018-07-22 10:25:50.000 203 33825.05 233.85 17097.35 37901.83 2018-07-22 10:25:51.000 203 33825.07 233.84 17097.36 88888.00 2018-07-22 10:25:52.000 203 33825.05 233.82 17097.37 88888.00 2018-07-22 10:25:53.000 203 33825.11 233.80 17097.38 88888.00 2018-07-22 10:25:54.000 203 33825.13 233.79 17097.40 88888.00 2018-07-22 10:25:55.000 203 33825.11 233.80 17097.39 37901.90 2018-07-22 10:25:56.000 203 33825.08 233.80 17097.38 88888.00 2018-07-22 10:25:57.000 203 33825.12 233.82 17097.37 88888.00 2018-07-22 10:25:58.000 203 33825.11 233.83 17097.35 88888.00 2018-07-22 10:25:59.000 203 33825.08 233.82 17097.35 88888.00 2018-07-22 10:26:00.000 203 33825.07 233.82 17097.34 37901.84 2018-07-22 10:26:01.000 203 33825.07 233.81 17097.35 88888.00 2018-07-22 10:26:02.000 203 33825.10 233.79 17097.34 88888.00 2018-07-22 10:26:03.000 203 33825.09 233.76 17097.32 88888.00 2018-07-22 10:26:04.000 203 33825.10 233.75 17097.33 88888.00 2018-07-22 10:26:05.000 203 33825.13 233.76 17097.35 37901.97 2018-07-22 10:26:06.000 203 33825.16 233.76 17097.32 88888.00 2018-07-22 10:26:07.000 203 33825.16 233.73 17097.33 88888.00 2018-07-22 10:26:08.000 203 33825.19 233.76 17097.33 88888.00 2018-07-22 10:26:09.000 203 33825.15 233.76 17097.31 88888.00 2018-07-22 10:26:10.000 203 33825.13 233.74 17097.28 37902.01 2018-07-22 10:26:11.000 203 33825.12 233.74 17097.30 88888.00 2018-07-22 10:26:12.000 203 33825.13 233.73 17097.31 88888.00 2018-07-22 10:26:13.000 203 33825.09 233.73 17097.28 88888.00 2018-07-22 10:26:14.000 203 33825.11 233.76 17097.25 88888.00 2018-07-22 10:26:15.000 203 33825.11 233.76 17097.26 37901.91 2018-07-22 10:26:16.000 203 33825.09 233.77 17097.36 88888.00 2018-07-22 10:26:17.000 203 33825.08 233.76 17097.36 88888.00 2018-07-22 10:26:18.000 203 33825.08 233.75 17097.33 88888.00 2018-07-22 10:26:19.000 203 33825.08 233.76 17097.30 88888.00 2018-07-22 10:26:20.000 203 33825.06 233.78 17097.26 37901.84 2018-07-22 10:26:21.000 203 33825.02 233.78 17097.27 88888.00 2018-07-22 10:26:22.000 203 33825.01 233.77 17097.23 88888.00 2018-07-22 10:26:23.000 203 33825.03 233.79 17097.27 88888.00 2018-07-22 10:26:24.000 203 33825.01 233.78 17097.27 88888.00 2018-07-22 10:26:25.000 203 33824.98 233.76 17097.24 37901.85 2018-07-22 10:26:26.000 203 33824.97 233.74 17097.24 88888.00 2018-07-22 10:26:27.000 203 33824.95 233.73 17097.29 88888.00 2018-07-22 10:26:28.000 203 33824.91 233.70 17097.29 88888.00 2018-07-22 10:26:29.000 203 33824.89 233.73 17097.30 88888.00 2018-07-22 10:26:30.000 203 33824.87 233.73 17097.28 37901.81 2018-07-22 10:26:31.000 203 33824.86 233.75 17097.30 88888.00 2018-07-22 10:26:32.000 203 33824.84 233.80 17097.33 88888.00 2018-07-22 10:26:33.000 203 33824.85 233.84 17097.29 88888.00 2018-07-22 10:26:34.000 203 33824.84 233.76 17097.32 88888.00 2018-07-22 10:26:35.000 203 33824.80 233.78 17097.34 37901.69 2018-07-22 10:26:36.000 203 33824.71 233.81 17097.36 88888.00 2018-07-22 10:26:37.000 203 33824.68 233.83 17097.36 88888.00 2018-07-22 10:26:38.000 203 33824.66 233.79 17097.33 88888.00 2018-07-22 10:26:39.000 203 33824.63 233.80 17097.30 88888.00 2018-07-22 10:26:40.000 203 33824.62 233.82 17097.31 37901.58 2018-07-22 10:26:41.000 203 33824.63 233.85 17097.29 88888.00 2018-07-22 10:26:42.000 203 33824.61 233.89 17097.30 88888.00 2018-07-22 10:26:43.000 203 33824.58 233.91 17097.29 88888.00 2018-07-22 10:26:44.000 203 33824.55 233.87 17097.30 88888.00 2018-07-22 10:26:45.000 203 33824.56 233.87 17097.28 37901.51 2018-07-22 10:26:46.000 203 33824.58 233.87 17097.28 88888.00 2018-07-22 10:26:47.000 203 33824.60 233.83 17097.31 88888.00 2018-07-22 10:26:48.000 203 33824.61 233.86 17097.29 88888.00 2018-07-22 10:26:49.000 203 33824.63 233.87 17097.28 88888.00 2018-07-22 10:26:50.000 203 33824.64 233.87 17097.27 37901.46 2018-07-22 10:26:51.000 203 33824.61 233.90 17097.25 88888.00 2018-07-22 10:26:52.000 203 33824.62 233.89 17097.25 88888.00 2018-07-22 10:26:53.000 203 33824.70 233.87 17097.21 88888.00 2018-07-22 10:26:54.000 203 33824.74 233.86 17097.23 88888.00 2018-07-22 10:26:55.000 203 33824.77 233.86 17097.26 37901.56 2018-07-22 10:26:56.000 203 33824.78 233.86 17097.25 88888.00 2018-07-22 10:26:57.000 203 33824.82 233.84 17097.24 88888.00 2018-07-22 10:26:58.000 203 33824.77 233.84 17097.24 88888.00 2018-07-22 10:26:59.000 203 33824.78 233.83 17097.26 88888.00 2018-07-22 10:27:00.000 203 33824.76 233.82 17097.28 37901.65 2018-07-22 10:27:01.000 203 33824.80 233.80 17097.26 88888.00 2018-07-22 10:27:02.000 203 33824.81 233.79 17097.23 88888.00 2018-07-22 10:27:03.000 203 33824.83 233.77 17097.24 88888.00 2018-07-22 10:27:04.000 203 33824.85 233.77 17097.26 88888.00 2018-07-22 10:27:05.000 203 33824.88 233.75 17097.27 37901.74 2018-07-22 10:27:06.000 203 33824.86 233.76 17097.25 88888.00 2018-07-22 10:27:07.000 203 33824.90 233.79 17097.23 88888.00 2018-07-22 10:27:08.000 203 33824.93 233.75 17097.22 88888.00 2018-07-22 10:27:09.000 203 33824.96 233.77 17097.21 88888.00 2018-07-22 10:27:10.000 203 33824.95 233.76 17097.18 37901.70 2018-07-22 10:27:11.000 203 33824.96 233.74 17097.19 88888.00 2018-07-22 10:27:12.000 203 33824.95 233.77 17097.22 88888.00 2018-07-22 10:27:13.000 203 33824.97 233.80 17097.24 88888.00 2018-07-22 10:27:14.000 203 33824.99 233.78 17097.23 88888.00 2018-07-22 10:27:15.000 203 33825.02 233.76 17097.22 37901.66 2018-07-22 10:27:16.000 203 33824.99 233.72 17097.17 88888.00 2018-07-22 10:27:17.000 203 33824.96 233.75 17097.15 88888.00 2018-07-22 10:27:18.000 203 33824.99 233.74 17097.18 88888.00 2018-07-22 10:27:19.000 203 33825.01 233.74 17097.19 88888.00 2018-07-22 10:27:20.000 203 33825.04 233.76 17097.21 37901.78 2018-07-22 10:27:21.000 203 33825.03 233.74 17097.18 88888.00 2018-07-22 10:27:22.000 203 33824.96 233.70 17097.13 88888.00 2018-07-22 10:27:23.000 203 33824.98 233.71 17097.13 88888.00 2018-07-22 10:27:24.000 203 33824.99 233.74 17097.17 88888.00 2018-07-22 10:27:25.000 203 33825.01 233.73 17097.16 37901.79 2018-07-22 10:27:26.000 203 33825.04 233.73 17097.17 88888.00 2018-07-22 10:27:27.000 203 33825.07 233.73 17097.17 88888.00 2018-07-22 10:27:28.000 203 33825.05 233.70 17097.15 88888.00 2018-07-22 10:27:29.000 203 33825.04 233.67 17097.16 88888.00 2018-07-22 10:27:30.000 203 33825.04 233.69 17097.16 37901.79 2018-07-22 10:27:31.000 203 33825.03 233.68 17097.14 88888.00 2018-07-22 10:27:32.000 203 33825.02 233.67 17097.14 88888.00 2018-07-22 10:27:33.000 203 33825.02 233.72 17097.12 88888.00 2018-07-22 10:27:34.000 203 33825.04 233.73 17097.15 88888.00 2018-07-22 10:27:35.000 203 33825.05 233.74 17097.19 37901.75 2018-07-22 10:27:36.000 203 33824.98 233.73 17097.14 88888.00 2018-07-22 10:27:37.000 203 33824.94 233.75 17097.11 88888.00 2018-07-22 10:27:38.000 203 33824.92 233.75 17097.11 88888.00 2018-07-22 10:27:39.000 203 33824.94 233.75 17097.11 88888.00 2018-07-22 10:27:40.000 203 33824.96 233.75 17097.07 37901.72 2018-07-22 10:27:41.000 203 33824.98 233.73 17097.10 88888.00 2018-07-22 10:27:42.000 203 33825.00 233.72 17097.09 88888.00 2018-07-22 10:27:43.000 203 33825.04 233.77 17097.07 88888.00 2018-07-22 10:27:44.000 203 33825.04 233.79 17097.09 88888.00 2018-07-22 10:27:45.000 203 33825.02 233.79 17097.12 37901.80 2018-07-22 10:27:46.000 203 33825.03 233.78 17097.13 88888.00 2018-07-22 10:27:47.000 203 33825.04 233.77 17097.13 88888.00 2018-07-22 10:27:48.000 203 33824.99 233.77 17097.13 88888.00 2018-07-22 10:27:49.000 203 33825.03 233.79 17097.10 88888.00 2018-07-22 10:27:50.000 203 33825.05 233.82 17097.10 37901.71 2018-07-22 10:27:51.000 203 33825.01 233.82 17097.09 88888.00 2018-07-22 10:27:52.000 203 33824.99 233.84 17097.12 88888.00 2018-07-22 10:27:53.000 203 33825.02 233.85 17097.14 88888.00 2018-07-22 10:27:54.000 203 33825.02 233.83 17097.15 88888.00 2018-07-22 10:27:55.000 203 33825.02 233.81 17097.16 37901.76 2018-07-22 10:27:56.000 203 33825.02 233.79 17097.11 88888.00 2018-07-22 10:27:57.000 203 33825.04 233.78 17097.09 88888.00 2018-07-22 10:27:58.000 203 33825.06 233.76 17097.11 88888.00 2018-07-22 10:27:59.000 203 33825.07 233.75 17097.11 88888.00 2018-07-22 10:28:00.000 203 33825.06 233.74 17097.13 37901.85 2018-07-22 10:28:01.000 203 33825.05 233.73 17097.13 88888.00 2018-07-22 10:28:02.000 203 33825.05 233.72 17097.12 88888.00 2018-07-22 10:28:03.000 203 33825.04 233.73 17097.12 88888.00 2018-07-22 10:28:04.000 203 33825.01 233.72 17097.09 88888.00 2018-07-22 10:28:05.000 203 33825.03 233.73 17097.08 37901.77 2018-07-22 10:28:06.000 203 33825.03 233.74 17097.14 88888.00 2018-07-22 10:28:07.000 203 33824.99 233.75 17097.15 88888.00 2018-07-22 10:28:08.000 203 33824.95 233.75 17097.15 88888.00 2018-07-22 10:28:09.000 203 33824.94 233.73 17097.12 88888.00 2018-07-22 10:28:10.000 203 33824.93 233.75 17097.18 37901.72 2018-07-22 10:28:11.000 203 33824.97 233.71 17097.20 88888.00 2018-07-22 10:28:12.000 203 33824.99 233.70 17097.19 88888.00 2018-07-22 10:28:13.000 203 33824.95 233.70 17097.18 88888.00 2018-07-22 10:28:14.000 203 33824.94 233.73 17097.19 88888.00 2018-07-22 10:28:15.000 203 33824.94 233.76 17097.17 37901.71 2018-07-22 10:28:16.000 203 33824.92 233.75 17097.16 88888.00 2018-07-22 10:28:17.000 203 33824.97 233.77 17097.14 88888.00 2018-07-22 10:28:18.000 203 33824.95 233.80 17097.10 88888.00 2018-07-22 10:28:19.000 203 33824.93 233.82 17097.13 88888.00 2018-07-22 10:28:20.000 203 33824.93 233.77 17097.13 37901.63 2018-07-22 10:28:21.000 203 33824.94 233.80 17097.12 88888.00 2018-07-22 10:28:22.000 203 33824.91 233.81 17097.13 88888.00 2018-07-22 10:28:23.000 203 33824.92 233.81 17097.11 88888.00 2018-07-22 10:28:24.000 203 33824.93 233.81 17097.08 88888.00 2018-07-22 10:28:25.000 203 33824.93 233.81 17097.09 37901.59 2018-07-22 10:28:26.000 203 33824.93 233.81 17097.09 88888.00 2018-07-22 10:28:27.000 203 33824.91 233.77 17097.11 88888.00 2018-07-22 10:28:28.000 203 33824.87 233.77 17097.11 88888.00 2018-07-22 10:28:29.000 203 33824.88 233.76 17097.12 88888.00 2018-07-22 10:28:30.000 203 33824.93 233.79 17097.08 37901.59 2018-07-22 10:28:31.000 203 33824.94 233.77 17097.09 88888.00 2018-07-22 10:28:32.000 203 33824.93 233.74 17097.10 88888.00 2018-07-22 10:28:33.000 203 33824.92 233.75 17097.10 88888.00 2018-07-22 10:28:34.000 203 33824.88 233.74 17097.08 88888.00 2018-07-22 10:28:35.000 203 33824.87 233.75 17097.07 37901.60 2018-07-22 10:28:36.000 203 33824.85 233.76 17097.06 88888.00 2018-07-22 10:28:37.000 203 33824.82 233.76 17097.09 88888.00 2018-07-22 10:28:38.000 203 33824.79 233.78 17097.06 88888.00 2018-07-22 10:28:39.000 203 33824.80 233.79 17097.06 88888.00 2018-07-22 10:28:40.000 203 33824.79 233.78 17097.07 37901.57 2018-07-22 10:28:41.000 203 33824.77 233.77 17097.05 88888.00 2018-07-22 10:28:42.000 203 33824.75 233.77 17097.03 88888.00 2018-07-22 10:28:43.000 203 33824.78 233.77 17097.06 88888.00 2018-07-22 10:28:44.000 203 33824.78 233.76 17097.05 88888.00 2018-07-22 10:28:45.000 203 33824.79 233.75 17097.03 37901.60 2018-07-22 10:28:46.000 203 33824.77 233.73 17097.02 88888.00 2018-07-22 10:28:47.000 203 33824.76 233.75 17097.03 88888.00 2018-07-22 10:28:48.000 203 33824.73 233.77 17097.03 88888.00 2018-07-22 10:28:49.000 203 33824.78 233.78 17097.01 88888.00 2018-07-22 10:28:50.000 203 33824.83 233.75 17097.03 37901.57 2018-07-22 10:28:51.000 203 33824.75 233.73 17097.07 88888.00 2018-07-22 10:28:52.000 203 33824.79 233.75 17097.04 88888.00 2018-07-22 10:28:53.000 203 33824.82 233.72 17097.02 88888.00 2018-07-22 10:28:54.000 203 33824.78 233.69 17097.05 88888.00 2018-07-22 10:28:55.000 203 33824.73 233.68 17097.07 37901.47 2018-07-22 10:28:56.000 203 33824.72 233.66 17097.05 88888.00 2018-07-22 10:28:57.000 203 33824.72 233.64 17097.06 88888.00 2018-07-22 10:28:58.000 203 33824.71 233.63 17097.02 88888.00 2018-07-22 10:28:59.000 203 33824.68 233.63 17096.99 88888.00 2018-07-22 10:29:00.000 203 33824.66 233.61 17097.00 37901.48 2018-07-22 10:29:01.000 203 33824.65 233.57 17096.97 88888.00 2018-07-22 10:29:02.000 203 33824.67 233.62 17096.96 88888.00 2018-07-22 10:29:03.000 203 33824.69 233.63 17096.92 88888.00 2018-07-22 10:29:04.000 203 33824.70 233.60 17096.93 88888.00 2018-07-22 10:29:05.000 203 33824.69 233.61 17096.96 37901.50 2018-07-22 10:29:06.000 203 33824.69 233.59 17096.91 88888.00 2018-07-22 10:29:07.000 203 33824.70 233.56 17096.92 88888.00 2018-07-22 10:29:08.000 203 33824.69 233.58 17096.92 88888.00 2018-07-22 10:29:09.000 203 33824.69 233.57 17096.93 88888.00 2018-07-22 10:29:10.000 203 33824.71 233.58 17096.95 37901.48 2018-07-22 10:29:11.000 203 33824.67 233.60 17096.95 88888.00 2018-07-22 10:29:12.000 203 33824.65 233.61 17096.93 88888.00 2018-07-22 10:29:13.000 203 33824.64 233.57 17096.93 88888.00 2018-07-22 10:29:14.000 203 33824.60 233.63 17096.93 88888.00 2018-07-22 10:29:15.000 203 33824.56 233.64 17096.95 37901.43 2018-07-22 10:29:16.000 203 33824.56 233.63 17096.92 88888.00 2018-07-22 10:29:17.000 203 33824.57 233.64 17096.88 88888.00 2018-07-22 10:29:18.000 203 33824.56 233.63 17096.88 88888.00 2018-07-22 10:29:19.000 203 33824.53 233.62 17096.93 88888.00 2018-07-22 10:29:20.000 203 33824.53 233.65 17096.92 37901.35 2018-07-22 10:29:21.000 203 33824.57 233.67 17096.94 88888.00 2018-07-22 10:29:22.000 203 33824.58 233.70 17096.92 88888.00 2018-07-22 10:29:23.000 203 33824.52 233.64 17096.91 88888.00 2018-07-22 10:29:24.000 203 33824.52 233.63 17096.92 88888.00 2018-07-22 10:29:25.000 203 33824.52 233.59 17096.93 37901.32 2018-07-22 10:29:26.000 203 33824.51 233.58 17096.94 88888.00 2018-07-22 10:29:27.000 203 33824.50 233.57 17096.98 88888.00 2018-07-22 10:29:28.000 203 33824.50 233.60 17096.99 88888.00 2018-07-22 10:29:29.000 203 33824.48 233.61 17097.00 88888.00 2018-07-22 10:29:30.000 203 33824.49 233.61 17096.98 37901.28 2018-07-22 10:29:31.000 203 33824.47 233.62 17097.00 88888.00 2018-07-22 10:29:32.000 203 33824.48 233.60 17096.98 88888.00 2018-07-22 10:29:33.000 203 33824.51 233.58 17096.96 88888.00 2018-07-22 10:29:34.000 203 33824.47 233.56 17096.97 88888.00 2018-07-22 10:29:35.000 203 33824.43 233.59 17096.96 37901.29 2018-07-22 10:29:36.000 203 33824.42 233.62 17096.91 88888.00 2018-07-22 10:29:37.000 203 33824.45 233.62 17096.93 88888.00 2018-07-22 10:29:38.000 203 33824.44 233.61 17096.97 88888.00 2018-07-22 10:29:39.000 203 33824.44 233.55 17096.95 88888.00 2018-07-22 10:29:40.000 203 33824.44 233.57 17096.92 37901.18 2018-07-22 10:29:41.000 203 33824.43 233.60 17096.95 88888.00 2018-07-22 10:29:42.000 203 33824.40 233.61 17096.96 88888.00 2018-07-22 10:29:43.000 203 33824.38 233.61 17096.93 88888.00 2018-07-22 10:29:44.000 203 33824.36 233.59 17096.91 88888.00 2018-07-22 10:29:45.000 203 33824.38 233.62 17096.88 37901.15 2018-07-22 10:29:46.000 203 33824.39 233.61 17096.88 88888.00 2018-07-22 10:29:47.000 203 33824.33 233.59 17096.89 88888.00 2018-07-22 10:29:48.000 203 33824.32 233.55 17096.92 88888.00 2018-07-22 10:29:49.000 203 33824.29 233.54 17096.95 88888.00 2018-07-22 10:29:50.000 203 33824.32 233.54 17096.96 37901.19 2018-07-22 10:29:51.000 203 33824.35 233.55 17096.96 88888.00 2018-07-22 10:29:52.000 203 33824.34 233.53 17096.93 88888.00 2018-07-22 10:29:53.000 203 33824.30 233.56 17096.91 88888.00 2018-07-22 10:29:54.000 203 33824.29 233.56 17096.90 88888.00 2018-07-22 10:29:55.000 203 33824.34 233.53 17096.87 37901.13 2018-07-22 10:29:56.000 203 33824.34 233.49 17096.89 88888.00 2018-07-22 10:29:57.000 203 33824.36 233.47 17096.91 88888.00 2018-07-22 10:29:58.000 203 33824.36 233.49 17096.95 88888.00 2018-07-22 10:29:59.000 203 33824.38 233.47 17096.92 88888.00 2018-07-22 10:30:00.000 203 33824.38 233.51 17096.94 37901.11 2018-07-22 10:30:01.000 203 33824.36 233.47 17096.98 88888.00 2018-07-22 10:30:02.000 203 33824.37 233.43 17096.97 88888.00 2018-07-22 10:30:03.000 203 33824.38 233.42 17096.94 88888.00 2018-07-22 10:30:04.000 203 33824.37 233.42 17096.94 88888.00 2018-07-22 10:30:05.000 203 33824.39 233.40 17096.95 37901.11 2018-07-22 10:30:06.000 203 33824.41 233.39 17096.93 88888.00 2018-07-22 10:30:07.000 203 33824.42 233.40 17096.92 88888.00 2018-07-22 10:30:08.000 203 33824.43 233.34 17096.92 88888.00 2018-07-22 10:30:09.000 203 33824.44 233.36 17096.90 88888.00 2018-07-22 10:30:10.000 203 33824.44 233.31 17096.87 37901.24 2018-07-22 10:30:11.000 203 33824.50 233.33 17096.90 88888.00 2018-07-22 10:30:12.000 203 33824.53 233.32 17096.87 88888.00 2018-07-22 10:30:13.000 203 33824.59 233.36 17096.88 88888.00 2018-07-22 10:30:14.000 203 33824.63 233.34 17096.93 88888.00 2018-07-22 10:30:15.000 203 33824.68 233.36 17096.91 37901.26 2018-07-22 10:30:16.000 203 33824.73 233.33 17096.93 88888.00 2018-07-22 10:30:17.000 203 33824.72 233.31 17096.90 88888.00 2018-07-22 10:30:18.000 203 33824.73 233.28 17096.88 88888.00 2018-07-22 10:30:19.000 203 33824.77 233.30 17096.87 88888.00 2018-07-22 10:30:20.000 203 33824.81 233.28 17096.86 37901.46 2018-07-22 10:30:21.000 203 33824.86 233.30 17096.88 88888.00 2018-07-22 10:30:22.000 203 33824.84 233.30 17096.90 88888.00 2018-07-22 10:30:23.000 203 33824.85 233.31 17096.85 88888.00 2018-07-22 10:30:24.000 203 33824.91 233.34 17096.87 88888.00 2018-07-22 10:30:25.000 203 33824.88 233.30 17096.89 37901.52 2018-07-22 10:30:26.000 203 33824.92 233.31 17096.84 88888.00 2018-07-22 10:30:27.000 203 33824.91 233.30 17096.83 88888.00 2018-07-22 10:30:28.000 203 33824.92 233.29 17096.82 88888.00 2018-07-22 10:30:29.000 203 33824.98 233.23 17096.84 88888.00 2018-07-22 10:30:30.000 203 33824.98 233.25 17096.82 37901.52 2018-07-22 10:30:31.000 203 33824.97 233.25 17096.79 88888.00 2018-07-22 10:30:32.000 203 33825.01 233.23 17096.82 88888.00 2018-07-22 10:30:33.000 203 33825.06 233.25 17096.81 88888.00 2018-07-22 10:30:34.000 203 33825.01 233.24 17096.82 88888.00 2018-07-22 10:30:35.000 203 33825.00 233.20 17096.82 37901.70 2018-07-22 10:30:36.000 203 33825.04 233.22 17096.81 88888.00 2018-07-22 10:30:37.000 203 33825.02 233.20 17096.81 88888.00 2018-07-22 10:30:38.000 203 33825.05 233.18 17096.79 88888.00 2018-07-22 10:30:39.000 203 33825.04 233.18 17096.77 88888.00 2018-07-22 10:30:40.000 203 33825.04 233.13 17096.82 37901.69 2018-07-22 10:30:41.000 203 33825.03 233.15 17096.80 88888.00 2018-07-22 10:30:42.000 203 33825.02 233.13 17096.79 88888.00 2018-07-22 10:30:43.000 203 33825.01 233.15 17096.81 88888.00 2018-07-22 10:30:44.000 203 33825.02 233.16 17096.80 88888.00 2018-07-22 10:30:45.000 203 33825.03 233.16 17096.78 37901.60 2018-07-22 10:30:46.000 203 33825.01 233.16 17096.78 88888.00 2018-07-22 10:30:47.000 203 33824.99 233.18 17096.79 88888.00 2018-07-22 10:30:48.000 203 33824.93 233.19 17096.81 88888.00 2018-07-22 10:30:49.000 203 33824.92 233.19 17096.81 88888.00 2018-07-22 10:30:50.000 203 33824.92 233.18 17096.80 37901.64 2018-07-22 10:30:51.000 203 33824.90 233.18 17096.76 88888.00 2018-07-22 10:30:52.000 203 33824.85 233.19 17096.79 88888.00 2018-07-22 10:30:53.000 203 33824.86 233.16 17096.80 88888.00 2018-07-22 10:30:54.000 203 33824.88 233.17 17096.82 88888.00 2018-07-22 10:30:55.000 203 33824.86 233.16 17096.79 37901.57 2018-07-22 10:30:56.000 203 33824.81 233.18 17096.79 88888.00 2018-07-22 10:30:57.000 203 33824.84 233.19 17096.73 88888.00 2018-07-22 10:30:58.000 203 33824.90 233.17 17096.72 88888.00 2018-07-22 10:30:59.000 203 33824.90 233.12 17096.77 88888.00 2018-07-22 10:31:00.000 203 33824.91 233.11 17096.78 37901.50 2018-07-22 10:31:01.000 203 33824.94 233.10 17096.73 88888.00 2018-07-22 10:31:02.000 203 33824.91 233.13 17096.71 88888.00 2018-07-22 10:31:03.000 203 33824.91 233.15 17096.72 88888.00 2018-07-22 10:31:04.000 203 33824.90 233.11 17096.68 88888.00 2018-07-22 10:31:05.000 203 33824.93 233.12 17096.72 37901.51 2018-07-22 10:31:06.000 203 33824.95 233.09 17096.76 88888.00 2018-07-22 10:31:07.000 203 33824.96 233.08 17096.79 88888.00 2018-07-22 10:31:08.000 203 33824.96 233.06 17096.74 88888.00 2018-07-22 10:31:09.000 203 33824.94 233.04 17096.73 88888.00 2018-07-22 10:31:10.000 203 33824.92 233.05 17096.72 37901.61 2018-07-22 10:31:11.000 203 33824.97 233.07 17096.76 88888.00 2018-07-22 10:31:12.000 203 33824.97 233.07 17096.77 88888.00 2018-07-22 10:31:13.000 203 33824.96 233.07 17096.78 88888.00 2018-07-22 10:31:14.000 203 33824.98 233.04 17096.77 88888.00 2018-07-22 10:31:15.000 203 33825.02 233.05 17096.76 37901.53 2018-07-22 10:31:16.000 203 33824.98 233.06 17096.73 88888.00 2018-07-22 10:31:17.000 203 33825.01 233.06 17096.71 88888.00 2018-07-22 10:31:18.000 203 33825.04 233.11 17096.73 88888.00 2018-07-22 10:31:19.000 203 33825.05 233.15 17096.74 88888.00 2018-07-22 10:31:20.000 203 33825.02 233.11 17096.74 37901.60 2018-07-22 10:31:21.000 203 33825.01 233.09 17096.73 88888.00 2018-07-22 10:31:22.000 203 33824.97 233.11 17096.75 88888.00 2018-07-22 10:31:23.000 203 33824.96 233.06 17096.73 88888.00 2018-07-22 10:31:24.000 203 33824.98 233.05 17096.71 88888.00 2018-07-22 10:31:25.000 203 33824.96 233.06 17096.68 37901.53 2018-07-22 10:31:26.000 203 33824.92 233.07 17096.66 88888.00 2018-07-22 10:31:27.000 203 33824.94 233.06 17096.67 88888.00 2018-07-22 10:31:28.000 203 33824.92 233.03 17096.65 88888.00 2018-07-22 10:31:29.000 203 33824.88 233.07 17096.68 88888.00 2018-07-22 10:31:30.000 203 33824.89 233.06 17096.68 37901.63 2018-07-22 10:31:31.000 203 33824.91 233.06 17096.70 88888.00 2018-07-22 10:31:32.000 203 33824.90 233.06 17096.68 88888.00 2018-07-22 10:31:33.000 203 33824.89 233.09 17096.71 88888.00 2018-07-22 10:31:34.000 203 33824.90 233.08 17096.67 88888.00 2018-07-22 10:31:35.000 203 33824.91 233.10 17096.66 37901.48 2018-07-22 10:31:36.000 203 33824.89 233.09 17096.69 88888.00 2018-07-22 10:31:37.000 203 33824.88 233.08 17096.68 88888.00 2018-07-22 10:31:38.000 203 33824.87 233.10 17096.67 88888.00 2018-07-22 10:31:39.000 203 33824.86 233.08 17096.71 88888.00 2018-07-22 10:31:40.000 203 33824.86 233.02 17096.73 37901.45 2018-07-22 10:31:41.000 203 33824.83 233.01 17096.73 88888.00 2018-07-22 10:31:42.000 203 33824.80 233.04 17096.70 88888.00 2018-07-22 10:31:43.000 203 33824.81 233.04 17096.65 88888.00 2018-07-22 10:31:44.000 203 33824.81 233.06 17096.65 88888.00 2018-07-22 10:31:45.000 203 33824.80 233.07 17096.67 37901.47 2018-07-22 10:31:46.000 203 33824.83 233.09 17096.64 88888.00 2018-07-22 10:31:47.000 203 33824.83 233.11 17096.65 88888.00 2018-07-22 10:31:48.000 203 33824.81 233.07 17096.64 88888.00 2018-07-22 10:31:49.000 203 33824.78 233.04 17096.67 88888.00 2018-07-22 10:31:50.000 203 33824.79 233.05 17096.68 37901.38 2018-07-22 10:31:51.000 203 33824.81 233.07 17096.66 88888.00 2018-07-22 10:31:52.000 203 33824.83 233.00 17096.65 88888.00 2018-07-22 10:31:53.000 203 33824.83 232.99 17096.66 88888.00 2018-07-22 10:31:54.000 203 33824.80 233.00 17096.65 88888.00 2018-07-22 10:31:55.000 203 33824.83 232.95 17096.67 37901.38 2018-07-22 10:31:56.000 203 33824.80 232.92 17096.66 88888.00 2018-07-22 10:31:57.000 203 33824.77 232.92 17096.66 88888.00 2018-07-22 10:31:58.000 203 33824.78 232.97 17096.70 88888.00 2018-07-22 10:31:59.000 203 33824.79 232.93 17096.69 88888.00 2018-07-22 10:32:00.000 203 33824.80 232.93 17096.67 37901.43 2018-07-22 10:32:01.000 203 33824.77 232.90 17096.65 88888.00 2018-07-22 10:32:02.000 203 33824.78 232.89 17096.67 88888.00 2018-07-22 10:32:03.000 203 33824.80 232.90 17096.66 88888.00 2018-07-22 10:32:04.000 203 33824.84 232.91 17096.63 88888.00 2018-07-22 10:32:05.000 203 33824.80 232.93 17096.59 37901.37 2018-07-22 10:32:06.000 203 33824.80 232.90 17096.61 88888.00 2018-07-22 10:32:07.000 203 33824.78 232.87 17096.64 88888.00 2018-07-22 10:32:08.000 203 33824.78 232.86 17096.62 88888.00 2018-07-22 10:32:09.000 203 33824.79 232.90 17096.64 88888.00 2018-07-22 10:32:10.000 203 33824.81 232.89 17096.65 37901.37 2018-07-22 10:32:11.000 203 33824.78 232.89 17096.69 88888.00 2018-07-22 10:32:12.000 203 33824.77 232.87 17096.66 88888.00 2018-07-22 10:32:13.000 203 33824.77 232.86 17096.62 88888.00 2018-07-22 10:32:14.000 203 33824.76 232.86 17096.62 88888.00 2018-07-22 10:32:15.000 203 33824.75 232.84 17096.64 37901.37 2018-07-22 10:32:16.000 203 33824.74 232.84 17096.65 88888.00 2018-07-22 10:32:17.000 203 33824.72 232.82 17096.67 88888.00 2018-07-22 10:32:18.000 203 33824.67 232.82 17096.64 88888.00 2018-07-22 10:32:19.000 203 33824.71 232.81 17096.64 88888.00 2018-07-22 10:32:20.000 203 33824.73 232.80 17096.63 37901.37 2018-07-22 10:32:21.000 203 33824.74 232.80 17096.63 88888.00 2018-07-22 10:32:22.000 203 33824.70 232.78 17096.64 88888.00 2018-07-22 10:32:23.000 203 33824.71 232.82 17096.62 88888.00 2018-07-22 10:32:24.000 203 33824.70 232.79 17096.61 88888.00 2018-07-22 10:32:25.000 203 33824.72 232.78 17096.59 37901.22 2018-07-22 10:32:26.000 203 33824.68 232.75 17096.63 88888.00 2018-07-22 10:32:27.000 203 33824.66 232.76 17096.63 88888.00 2018-07-22 10:32:28.000 203 33824.67 232.77 17096.63 88888.00 2018-07-22 10:32:29.000 203 33824.64 232.79 17096.61 88888.00 2018-07-22 10:32:30.000 203 33824.69 232.78 17096.61 37901.35 2018-07-22 10:32:31.000 203 33824.65 232.80 17096.63 88888.00 2018-07-22 10:32:32.000 203 33824.63 232.78 17096.64 88888.00 2018-07-22 10:32:33.000 203 33824.70 232.78 17096.63 88888.00 2018-07-22 10:32:34.000 203 33824.66 232.80 17096.63 88888.00 2018-07-22 10:32:35.000 203 33824.67 232.80 17096.61 37901.28 2018-07-22 10:32:36.000 203 33824.67 232.81 17096.62 88888.00 2018-07-22 10:32:37.000 203 33824.66 232.80 17096.60 88888.00 2018-07-22 10:32:38.000 203 33824.64 232.78 17096.57 88888.00 2018-07-22 10:32:39.000 203 33824.68 232.77 17096.57 88888.00 2018-07-22 10:32:40.000 203 33824.65 232.79 17096.58 37901.21 2018-07-22 10:32:41.000 203 33824.64 232.82 17096.60 88888.00 2018-07-22 10:32:42.000 203 33824.61 232.84 17096.57 88888.00 2018-07-22 10:32:43.000 203 33824.61 232.81 17096.59 88888.00 2018-07-22 10:32:44.000 203 33824.62 232.85 17096.61 88888.00 2018-07-22 10:32:45.000 203 33824.60 232.82 17096.60 37901.20 2018-07-22 10:32:46.000 203 33824.59 232.79 17096.61 88888.00 2018-07-22 10:32:47.000 203 33824.55 232.82 17096.58 88888.00 2018-07-22 10:32:48.000 203 33824.56 232.81 17096.55 88888.00 2018-07-22 10:32:49.000 203 33824.58 232.82 17096.55 88888.00 2018-07-22 10:32:50.000 203 33824.57 232.79 17096.56 37901.21 2018-07-22 10:32:51.000 203 33824.59 232.79 17096.61 88888.00 2018-07-22 10:32:52.000 203 33824.58 232.80 17096.59 88888.00 2018-07-22 10:32:53.000 203 33824.61 232.77 17096.56 88888.00 2018-07-22 10:32:54.000 203 33824.59 232.76 17096.55 88888.00 2018-07-22 10:32:55.000 203 33824.62 232.78 17096.55 37901.17 2018-07-22 10:32:56.000 203 33824.58 232.80 17096.54 88888.00 2018-07-22 10:32:57.000 203 33824.60 232.78 17096.53 88888.00 2018-07-22 10:32:58.000 203 33824.60 232.76 17096.52 88888.00 2018-07-22 10:32:59.000 203 33824.65 232.77 17096.55 88888.00 2018-07-22 10:33:00.000 203 33824.67 232.72 17096.58 37901.21 2018-07-22 10:33:01.000 203 33824.70 232.71 17096.55 88888.00 2018-07-22 10:33:02.000 203 33824.68 232.71 17096.55 88888.00 2018-07-22 10:33:03.000 203 33824.70 232.69 17096.56 88888.00 2018-07-22 10:33:04.000 203 33824.70 232.71 17096.52 88888.00 2018-07-22 10:33:05.000 203 33824.72 232.69 17096.55 37901.21 2018-07-22 10:33:06.000 203 33824.72 232.70 17096.53 88888.00 2018-07-22 10:33:07.000 203 33824.69 232.70 17096.54 88888.00 2018-07-22 10:33:08.000 203 33824.70 232.72 17096.57 88888.00 2018-07-22 10:33:09.000 203 33824.69 232.70 17096.58 88888.00 2018-07-22 10:33:10.000 203 33824.68 232.68 17096.58 37901.20 2018-07-22 10:33:11.000 203 33824.70 232.67 17096.54 88888.00 2018-07-22 10:33:12.000 203 33824.71 232.70 17096.53 88888.00 2018-07-22 10:33:13.000 203 33824.68 232.74 17096.54 88888.00 2018-07-22 10:33:14.000 203 33824.67 232.74 17096.52 88888.00 2018-07-22 10:33:15.000 203 33824.67 232.68 17096.53 37901.22 2018-07-22 10:33:16.000 203 33824.67 232.70 17096.59 88888.00 2018-07-22 10:33:17.000 203 33824.68 232.69 17096.54 88888.00 2018-07-22 10:33:18.000 203 33824.68 232.65 17096.54 88888.00 2018-07-22 10:33:19.000 203 33824.68 232.65 17096.53 88888.00 2018-07-22 10:33:20.000 203 33824.66 232.62 17096.50 37901.24 2018-07-22 10:33:21.000 203 33824.67 232.63 17096.54 88888.00 2018-07-22 10:33:22.000 203 33824.70 232.61 17096.56 88888.00 2018-07-22 10:33:23.000 203 33824.71 232.60 17096.52 88888.00 2018-07-22 10:33:24.000 203 33824.70 232.56 17096.53 88888.00 2018-07-22 10:33:25.000 203 33824.68 232.56 17096.52 37901.32 2018-07-22 10:33:26.000 203 33824.63 232.51 17096.49 88888.00 2018-07-22 10:33:27.000 203 33824.62 232.52 17096.45 88888.00 2018-07-22 10:33:28.000 203 33824.57 232.55 17096.46 88888.00 2018-07-22 10:33:29.000 203 33824.57 232.57 17096.50 88888.00 2018-07-22 10:33:30.000 203 33824.57 232.55 17096.48 37901.24 2018-07-22 10:33:31.000 203 33824.54 232.53 17096.49 88888.00 2018-07-22 10:33:32.000 203 33824.55 232.51 17096.54 88888.00 2018-07-22 10:33:33.000 203 33824.57 232.48 17096.51 88888.00 2018-07-22 10:33:34.000 203 33824.56 232.45 17096.50 88888.00 2018-07-22 10:33:35.000 203 33824.56 232.50 17096.48 37901.19 2018-07-22 10:33:36.000 203 33824.57 232.49 17096.46 88888.00 2018-07-22 10:33:37.000 203 33824.54 232.50 17096.43 88888.00 2018-07-22 10:33:38.000 203 33824.54 232.49 17096.46 88888.00 2018-07-22 10:33:39.000 203 33824.57 232.50 17096.49 88888.00 2018-07-22 10:33:40.000 203 33824.55 232.53 17096.47 37901.13 2018-07-22 10:33:41.000 203 33824.56 232.52 17096.46 88888.00 2018-07-22 10:33:42.000 203 33824.52 232.50 17096.46 88888.00 2018-07-22 10:33:43.000 203 33824.51 232.49 17096.51 88888.00 2018-07-22 10:33:44.000 203 33824.50 232.50 17096.49 88888.00 2018-07-22 10:33:45.000 203 33824.48 232.49 17096.50 37901.01 2018-07-22 10:33:46.000 203 33824.50 232.45 17096.54 88888.00 2018-07-22 10:33:47.000 203 33824.47 232.50 17096.55 88888.00 2018-07-22 10:33:48.000 203 33824.51 232.50 17096.52 88888.00 2018-07-22 10:33:49.000 203 33824.53 232.51 17096.52 88888.00 2018-07-22 10:33:50.000 203 33824.55 232.52 17096.51 37901.05 2018-07-22 10:33:51.000 203 33824.54 232.55 17096.48 88888.00 2018-07-22 10:33:52.000 203 33824.56 232.53 17096.52 88888.00 2018-07-22 10:33:53.000 203 33824.60 232.53 17096.53 88888.00 2018-07-22 10:33:54.000 203 33824.59 232.56 17096.55 88888.00 2018-07-22 10:33:55.000 203 33824.57 232.55 17096.49 37901.11 2018-07-22 10:33:56.000 203 33824.57 232.52 17096.51 88888.00 2018-07-22 10:33:57.000 203 33824.62 232.53 17096.54 88888.00 2018-07-22 10:33:58.000 203 33824.63 232.55 17096.52 88888.00 2018-07-22 10:33:59.000 203 33824.65 232.55 17096.52 88888.00 2018-07-22 10:34:00.000 203 33824.66 232.56 17096.48 37901.22 2018-07-22 10:34:01.000 203 33824.67 232.53 17096.49 88888.00 2018-07-22 10:34:02.000 203 33824.68 232.48 17096.48 88888.00 2018-07-22 10:34:03.000 203 33824.68 232.49 17096.47 88888.00 2018-07-22 10:34:04.000 203 33824.70 232.50 17096.42 88888.00 2018-07-22 10:34:05.000 203 33824.65 232.53 17096.45 37901.25 2018-07-22 10:34:06.000 203 33824.70 232.52 17096.49 88888.00 2018-07-22 10:34:07.000 203 33824.72 232.51 17096.50 88888.00 2018-07-22 10:34:08.000 203 33824.68 232.53 17096.49 88888.00 2018-07-22 10:34:09.000 203 33824.69 232.51 17096.47 88888.00 2018-07-22 10:34:10.000 203 33824.74 232.49 17096.48 37901.31 2018-07-22 10:34:11.000 203 33824.77 232.52 17096.50 88888.00 2018-07-22 10:34:12.000 203 33824.78 232.48 17096.51 88888.00 2018-07-22 10:34:13.000 203 33824.84 232.44 17096.46 88888.00 2018-07-22 10:34:14.000 203 33824.84 232.47 17096.44 88888.00 2018-07-22 10:34:15.000 203 33824.86 232.45 17096.46 37901.32 2018-07-22 10:34:16.000 203 33824.86 232.40 17096.50 88888.00 2018-07-22 10:34:17.000 203 33824.82 232.43 17096.44 88888.00 2018-07-22 10:34:18.000 203 33824.82 232.42 17096.46 88888.00 2018-07-22 10:34:19.000 203 33824.87 232.43 17096.49 88888.00 2018-07-22 10:34:20.000 203 33824.87 232.45 17096.50 37901.36 2018-07-22 10:34:21.000 203 33824.84 232.50 17096.51 88888.00 2018-07-22 10:34:22.000 203 33824.83 232.46 17096.49 88888.00 2018-07-22 10:34:23.000 203 33824.82 232.42 17096.44 88888.00 2018-07-22 10:34:24.000 203 33824.79 232.42 17096.41 88888.00 2018-07-22 10:34:25.000 203 33824.76 232.43 17096.46 37901.30 2018-07-22 10:34:26.000 203 33824.74 232.46 17096.48 88888.00 2018-07-22 10:34:27.000 203 33824.74 232.47 17096.49 88888.00 2018-07-22 10:34:28.000 203 33824.74 232.45 17096.46 88888.00 2018-07-22 10:34:29.000 203 33824.74 232.45 17096.47 88888.00 2018-07-22 10:34:30.000 203 33824.74 232.43 17096.47 37901.31 2018-07-22 10:34:31.000 203 33824.77 232.41 17096.44 88888.00 2018-07-22 10:34:32.000 203 33824.71 232.42 17096.44 88888.00 2018-07-22 10:34:33.000 203 33824.71 232.43 17096.46 88888.00 2018-07-22 10:34:34.000 203 33824.72 232.43 17096.48 88888.00 2018-07-22 10:34:35.000 203 33824.71 232.44 17096.46 37901.26 2018-07-22 10:34:36.000 203 33824.71 232.44 17096.48 88888.00 2018-07-22 10:34:37.000 203 33824.70 232.40 17096.48 88888.00 2018-07-22 10:34:38.000 203 33824.71 232.42 17096.47 88888.00 2018-07-22 10:34:39.000 203 33824.72 232.44 17096.49 88888.00 2018-07-22 10:34:40.000 203 33824.69 232.43 17096.45 37901.27 2018-07-22 10:34:41.000 203 33824.70 232.44 17096.46 88888.00 2018-07-22 10:34:42.000 203 33824.73 232.41 17096.44 88888.00 2018-07-22 10:34:43.000 203 33824.76 232.38 17096.43 88888.00 2018-07-22 10:34:44.000 203 33824.77 232.37 17096.42 88888.00 2018-07-22 10:34:45.000 203 33824.76 232.34 17096.43 37901.26 2018-07-22 10:34:46.000 203 33824.76 232.35 17096.48 88888.00 2018-07-22 10:34:47.000 203 33824.76 232.38 17096.48 88888.00 2018-07-22 10:34:48.000 203 33824.78 232.37 17096.47 88888.00 2018-07-22 10:34:49.000 203 33824.81 232.37 17096.45 88888.00 2018-07-22 10:34:50.000 203 33824.82 232.37 17096.48 37901.35 2018-07-22 10:34:51.000 203 33824.80 232.36 17096.49 88888.00 2018-07-22 10:34:52.000 203 33824.85 232.37 17096.45 88888.00 2018-07-22 10:34:53.000 203 33824.86 232.38 17096.43 88888.00 2018-07-22 10:34:54.000 203 33824.87 232.41 17096.46 88888.00 2018-07-22 10:34:55.000 203 33824.86 232.44 17096.49 37901.38 2018-07-22 10:34:56.000 203 33824.86 232.42 17096.47 88888.00 2018-07-22 10:34:57.000 203 33824.90 232.43 17096.46 88888.00 2018-07-22 10:34:58.000 203 33824.89 232.40 17096.40 88888.00 2018-07-22 10:34:59.000 203 33824.94 232.42 17096.39 88888.00 2018-07-22 10:35:00.000 203 33824.99 232.40 17096.39 37901.48 2018-07-22 10:35:01.000 203 33824.98 232.37 17096.40 88888.00 2018-07-22 10:35:02.000 203 33825.02 232.37 17096.42 88888.00 2018-07-22 10:35:03.000 203 33825.08 232.34 17096.43 88888.00 2018-07-22 10:35:04.000 203 33825.11 232.34 17096.42 88888.00 2018-07-22 10:35:05.000 203 33825.10 232.36 17096.42 37901.55 2018-07-22 10:35:06.000 203 33825.08 232.34 17096.44 88888.00 2018-07-22 10:35:07.000 203 33825.07 232.33 17096.37 88888.00 2018-07-22 10:35:08.000 203 33825.03 232.34 17096.37 88888.00 2018-07-22 10:35:09.000 203 33825.08 232.35 17096.38 88888.00 2018-07-22 10:35:10.000 203 33825.09 232.33 17096.32 37901.59 2018-07-22 10:35:11.000 203 33825.09 232.31 17096.33 88888.00 2018-07-22 10:35:12.000 203 33825.11 232.31 17096.35 88888.00 2018-07-22 10:35:13.000 203 33825.13 232.30 17096.35 88888.00 2018-07-22 10:35:14.000 203 33825.15 232.32 17096.37 88888.00 2018-07-22 10:35:15.000 203 33825.18 232.33 17096.40 37901.62 2018-07-22 10:35:16.000 203 33825.22 232.34 17096.41 88888.00 2018-07-22 10:35:17.000 203 33825.21 232.28 17096.37 88888.00 2018-07-22 10:35:18.000 203 33825.22 232.26 17096.34 88888.00 2018-07-22 10:35:19.000 203 33825.27 232.29 17096.32 88888.00 2018-07-22 10:35:20.000 203 33825.29 232.27 17096.34 37901.67 2018-07-22 10:35:21.000 203 33825.27 232.25 17096.35 88888.00 2018-07-22 10:35:22.000 203 33825.30 232.27 17096.35 88888.00 2018-07-22 10:35:23.000 203 33825.30 232.27 17096.36 88888.00 2018-07-22 10:35:24.000 203 33825.34 232.24 17096.35 88888.00 2018-07-22 10:35:25.000 203 33825.36 232.22 17096.32 37901.69 2018-07-22 10:35:26.000 203 33825.32 232.19 17096.34 88888.00 2018-07-22 10:35:27.000 203 33825.36 232.17 17096.38 88888.00 2018-07-22 10:35:28.000 203 33825.36 232.17 17096.39 88888.00 2018-07-22 10:35:29.000 203 33825.36 232.16 17096.41 88888.00 2018-07-22 10:35:30.000 203 33825.35 232.14 17096.41 37901.69 2018-07-22 10:35:31.000 203 33825.37 232.14 17096.42 88888.00 2018-07-22 10:35:32.000 203 33825.37 232.18 17096.39 88888.00 2018-07-22 10:35:33.000 203 33825.36 232.16 17096.39 88888.00 2018-07-22 10:35:34.000 203 33825.41 232.14 17096.39 88888.00 2018-07-22 10:35:35.000 203 33825.40 232.14 17096.35 37901.81 2018-07-22 10:35:36.000 203 33825.41 232.13 17096.33 88888.00 2018-07-22 10:35:37.000 203 33825.39 232.09 17096.34 88888.00 2018-07-22 10:35:38.000 203 33825.38 232.08 17096.32 88888.00 2018-07-22 10:35:39.000 203 33825.39 232.10 17096.29 88888.00 2018-07-22 10:35:40.000 203 33825.38 232.10 17096.29 37901.81 2018-07-22 10:35:41.000 203 33825.41 232.09 17096.36 88888.00 2018-07-22 10:35:42.000 203 33825.36 232.04 17096.35 88888.00 2018-07-22 10:35:43.000 203 33825.39 232.01 17096.32 88888.00 2018-07-22 10:35:44.000 203 33825.39 232.00 17096.35 88888.00 2018-07-22 10:35:45.000 203 33825.40 232.00 17096.37 37901.78 2018-07-22 10:35:46.000 203 33825.42 231.97 17096.33 88888.00 2018-07-22 10:35:47.000 203 33825.40 231.93 17096.33 88888.00 2018-07-22 10:35:48.000 203 33825.38 231.93 17096.29 88888.00 2018-07-22 10:35:49.000 203 33825.37 231.90 17096.29 88888.00 2018-07-22 10:35:50.000 203 33825.38 231.86 17096.33 37901.75 2018-07-22 10:35:51.000 203 33825.37 231.83 17096.35 88888.00 2018-07-22 10:35:52.000 203 33825.39 231.82 17096.37 88888.00 2018-07-22 10:35:53.000 203 33825.39 231.88 17096.38 88888.00 2018-07-22 10:35:54.000 203 33825.44 231.87 17096.39 88888.00 2018-07-22 10:35:55.000 203 33825.43 231.84 17096.36 37901.76 2018-07-22 10:35:56.000 203 33825.38 231.84 17096.32 88888.00 2018-07-22 10:35:57.000 203 33825.40 231.83 17096.32 88888.00 2018-07-22 10:35:58.000 203 33825.41 231.78 17096.34 88888.00 2018-07-22 10:35:59.000 203 33825.40 231.79 17096.32 88888.00 2018-07-22 10:36:00.000 203 33825.38 231.80 17096.32 37901.81 2018-07-22 10:36:01.000 203 33825.40 231.79 17096.31 88888.00 2018-07-22 10:36:02.000 203 33825.41 231.73 17096.30 88888.00 2018-07-22 10:36:03.000 203 33825.46 231.70 17096.25 88888.00 2018-07-22 10:36:04.000 203 33825.47 231.70 17096.25 88888.00 2018-07-22 10:36:05.000 203 33825.48 231.70 17096.30 37901.92 2018-07-22 10:36:06.000 203 33825.44 231.69 17096.32 88888.00 2018-07-22 10:36:07.000 203 33825.47 231.66 17096.30 88888.00 2018-07-22 10:36:08.000 203 33825.44 231.59 17096.28 88888.00 2018-07-22 10:36:09.000 203 33825.46 231.59 17096.31 88888.00 2018-07-22 10:36:10.000 203 33825.43 231.60 17096.33 37901.89 2018-07-22 10:36:11.000 203 33825.44 231.62 17096.30 88888.00 2018-07-22 10:36:12.000 203 33825.41 231.59 17096.28 88888.00 2018-07-22 10:36:13.000 203 33825.43 231.57 17096.30 88888.00 2018-07-22 10:36:14.000 203 33825.43 231.56 17096.31 88888.00 2018-07-22 10:36:15.000 203 33825.42 231.57 17096.31 37901.95 2018-07-22 10:36:16.000 203 33825.37 231.50 17096.30 88888.00 2018-07-22 10:36:17.000 203 33825.39 231.51 17096.32 88888.00 2018-07-22 10:36:18.000 203 33825.40 231.53 17096.32 88888.00 2018-07-22 10:36:19.000 203 33825.44 231.57 17096.33 88888.00 2018-07-22 10:36:20.000 203 33825.39 231.57 17096.30 37901.83 2018-07-22 10:36:21.000 203 33825.36 231.55 17096.30 88888.00 2018-07-22 10:36:22.000 203 33825.39 231.51 17096.30 88888.00 2018-07-22 10:36:23.000 203 33825.42 231.56 17096.31 88888.00 2018-07-22 10:36:24.000 203 33825.43 231.58 17096.34 88888.00 2018-07-22 10:36:25.000 203 33825.40 231.55 17096.32 37901.83 2018-07-22 10:36:26.000 203 33825.41 231.57 17096.31 88888.00 2018-07-22 10:36:27.000 203 33825.44 231.60 17096.29 88888.00 2018-07-22 10:36:28.000 203 33825.46 231.62 17096.29 88888.00 2018-07-22 10:36:29.000 203 33825.46 231.59 17096.29 88888.00 2018-07-22 10:36:30.000 203 33825.47 231.60 17096.29 37901.77 2018-07-22 10:36:31.000 203 33825.48 231.62 17096.29 88888.00 2018-07-22 10:36:32.000 203 33825.45 231.61 17096.26 88888.00 2018-07-22 10:36:33.000 203 33825.44 231.62 17096.22 88888.00 2018-07-22 10:36:34.000 203 33825.50 231.62 17096.25 88888.00 2018-07-22 10:36:35.000 203 33825.55 231.63 17096.25 37901.81 2018-07-22 10:36:36.000 203 33825.48 231.57 17096.27 88888.00 2018-07-22 10:36:37.000 203 33825.50 231.54 17096.26 88888.00 2018-07-22 10:36:38.000 203 33825.52 231.56 17096.26 88888.00 2018-07-22 10:36:39.000 203 33825.51 231.55 17096.26 88888.00 2018-07-22 10:36:40.000 203 33825.50 231.54 17096.26 37901.85 2018-07-22 10:36:41.000 203 33825.56 231.55 17096.26 88888.00 2018-07-22 10:36:42.000 203 33825.62 231.56 17096.31 88888.00 2018-07-22 10:36:43.000 203 33825.65 231.57 17096.32 88888.00 2018-07-22 10:36:44.000 203 33825.64 231.56 17096.34 88888.00 2018-07-22 10:36:45.000 203 33825.61 231.51 17096.34 37901.92 2018-07-22 10:36:46.000 203 33825.67 231.48 17096.33 88888.00 2018-07-22 10:36:47.000 203 33825.70 231.50 17096.33 88888.00 2018-07-22 10:36:48.000 203 33825.70 231.50 17096.35 88888.00 2018-07-22 10:36:49.000 203 33825.68 231.45 17096.32 88888.00 2018-07-22 10:36:50.000 203 33825.68 231.47 17096.34 37902.03 2018-07-22 10:36:51.000 203 33825.71 231.48 17096.33 88888.00 2018-07-22 10:36:52.000 203 33825.70 231.49 17096.30 88888.00 2018-07-22 10:36:53.000 203 33825.74 231.44 17096.28 88888.00 2018-07-22 10:36:54.000 203 33825.78 231.44 17096.28 88888.00 2018-07-22 10:36:55.000 203 33825.78 231.45 17096.31 37902.06 2018-07-22 10:36:56.000 203 33825.80 231.47 17096.29 88888.00 2018-07-22 10:36:57.000 203 33825.83 231.45 17096.30 88888.00 2018-07-22 10:36:58.000 203 33825.88 231.41 17096.29 88888.00 2018-07-22 10:36:59.000 203 33825.90 231.41 17096.29 88888.00 2018-07-22 10:37:00.000 203 33825.84 231.36 17096.30 37902.06 2018-07-22 10:37:01.000 203 33825.86 231.34 17096.27 88888.00 2018-07-22 10:37:02.000 203 33825.85 231.34 17096.25 88888.00 2018-07-22 10:37:03.000 203 33825.84 231.32 17096.28 88888.00 2018-07-22 10:37:04.000 203 33825.83 231.27 17096.29 88888.00 2018-07-22 10:37:05.000 203 33825.86 231.25 17096.29 37902.20 2018-07-22 10:37:06.000 203 33825.85 231.24 17096.23 88888.00 2018-07-22 10:37:07.000 203 33825.87 231.25 17096.22 88888.00 2018-07-22 10:37:08.000 203 33825.83 231.25 17096.24 88888.00 2018-07-22 10:37:09.000 203 33825.87 231.24 17096.26 88888.00 2018-07-22 10:37:10.000 203 33825.87 231.22 17096.28 37902.18 2018-07-22 10:37:11.000 203 33825.80 231.21 17096.25 88888.00 2018-07-22 10:37:12.000 203 33825.78 231.19 17096.22 88888.00 2018-07-22 10:37:13.000 203 33825.74 231.16 17096.25 88888.00 2018-07-22 10:37:14.000 203 33825.70 231.19 17096.27 88888.00 2018-07-22 10:37:15.000 203 33825.73 231.18 17096.28 37902.12 2018-07-22 10:37:16.000 203 33825.73 231.19 17096.28 88888.00 2018-07-22 10:37:17.000 203 33825.69 231.16 17096.31 88888.00 2018-07-22 10:37:18.000 203 33825.65 231.18 17096.32 88888.00 2018-07-22 10:37:19.000 203 33825.63 231.20 17096.31 88888.00 2018-07-22 10:37:20.000 203 33825.67 231.17 17096.32 37902.06 2018-07-22 10:37:21.000 203 33825.66 231.18 17096.31 88888.00 2018-07-22 10:37:22.000 203 33825.60 231.14 17096.31 88888.00 2018-07-22 10:37:23.000 203 33825.59 231.15 17096.36 88888.00 2018-07-22 10:37:24.000 203 33825.58 231.12 17096.39 88888.00 2018-07-22 10:37:25.000 203 33825.52 231.07 17096.38 37902.00 2018-07-22 10:37:26.000 203 33825.50 231.07 17096.37 88888.00 2018-07-22 10:37:27.000 203 33825.48 231.11 17096.32 88888.00 2018-07-22 10:37:28.000 203 33825.49 231.09 17096.34 88888.00 2018-07-22 10:37:29.000 203 33825.47 231.08 17096.34 88888.00 2018-07-22 10:37:30.000 203 33825.47 231.07 17096.35 37901.82 2018-07-22 10:37:31.000 203 33825.46 231.03 17096.35 88888.00 2018-07-22 10:37:32.000 203 33825.45 231.02 17096.35 88888.00 2018-07-22 10:37:33.000 203 33825.41 231.02 17096.38 88888.00 2018-07-22 10:37:34.000 203 33825.39 231.02 17096.39 88888.00 2018-07-22 10:37:35.000 203 33825.40 231.02 17096.33 37901.79 2018-07-22 10:37:36.000 203 33825.36 231.02 17096.32 88888.00 2018-07-22 10:37:37.000 203 33825.39 231.03 17096.28 88888.00 2018-07-22 10:37:38.000 203 33825.42 231.05 17096.28 88888.00 2018-07-22 10:37:39.000 203 33825.41 231.04 17096.31 88888.00 2018-07-22 10:37:40.000 203 33825.42 230.98 17096.35 37901.64 2018-07-22 10:37:41.000 203 33825.44 230.92 17096.35 88888.00 2018-07-22 10:37:42.000 203 33825.41 230.98 17096.35 88888.00 2018-07-22 10:37:43.000 203 33825.39 231.00 17096.32 88888.00 2018-07-22 10:37:44.000 203 33825.37 230.95 17096.29 88888.00 2018-07-22 10:37:45.000 203 33825.35 230.93 17096.34 37901.75 2018-07-22 10:37:46.000 203 33825.37 230.95 17096.32 88888.00 2018-07-22 10:37:47.000 203 33825.38 230.94 17096.32 88888.00 2018-07-22 10:37:48.000 203 33825.40 230.98 17096.32 88888.00 2018-07-22 10:37:49.000 203 33825.41 230.96 17096.28 88888.00 2018-07-22 10:37:50.000 203 33825.36 230.92 17096.30 37901.66 2018-07-22 10:37:51.000 203 33825.35 230.93 17096.34 88888.00 2018-07-22 10:37:52.000 203 33825.35 230.92 17096.31 88888.00 2018-07-22 10:37:53.000 203 33825.39 230.92 17096.29 88888.00 2018-07-22 10:37:54.000 203 33825.37 230.86 17096.27 88888.00 2018-07-22 10:37:55.000 203 33825.35 230.84 17096.27 37901.65 2018-07-22 10:37:56.000 203 33825.37 230.86 17096.28 88888.00 2018-07-22 10:37:57.000 203 33825.35 230.85 17096.27 88888.00 2018-07-22 10:37:58.000 203 33825.33 230.85 17096.30 88888.00 2018-07-22 10:37:59.000 203 33825.31 230.85 17096.31 88888.00 2018-07-22 10:38:00.000 203 33825.32 230.88 17096.29 37901.71 2018-07-22 10:38:01.000 203 33825.33 230.89 17096.31 88888.00 2018-07-22 10:38:02.000 203 33825.31 230.86 17096.29 88888.00 2018-07-22 10:38:03.000 203 33825.34 230.87 17096.30 88888.00 2018-07-22 10:38:04.000 203 33825.32 230.88 17096.31 88888.00 2018-07-22 10:38:05.000 203 33825.35 230.90 17096.32 37901.67 2018-07-22 10:38:06.000 203 33825.42 230.92 17096.32 88888.00 2018-07-22 10:38:07.000 203 33825.40 230.94 17096.33 88888.00 2018-07-22 10:38:08.000 203 33825.40 230.96 17096.30 88888.00 2018-07-22 10:38:09.000 203 33825.44 230.95 17096.30 88888.00 2018-07-22 10:38:10.000 203 33825.45 230.98 17096.28 37901.74 2018-07-22 10:38:11.000 203 33825.48 231.01 17096.30 88888.00 2018-07-22 10:38:12.000 203 33825.47 230.96 17096.31 88888.00 2018-07-22 10:38:13.000 203 33825.47 230.93 17096.31 88888.00 2018-07-22 10:38:14.000 203 33825.53 230.95 17096.28 88888.00 2018-07-22 10:38:15.000 203 33825.52 230.93 17096.25 37901.83 2018-07-22 10:38:16.000 203 33825.52 230.91 17096.22 88888.00 2018-07-22 10:38:17.000 203 33825.55 230.93 17096.20 88888.00 2018-07-22 10:38:18.000 203 33825.56 230.89 17096.23 88888.00 2018-07-22 10:38:19.000 203 33825.60 230.93 17096.23 88888.00 2018-07-22 10:38:20.000 203 33825.65 230.89 17096.23 37901.95 2018-07-22 10:38:21.000 203 33825.68 230.89 17096.25 88888.00 2018-07-22 10:38:22.000 203 33825.73 230.88 17096.26 88888.00 2018-07-22 10:38:23.000 203 33825.74 230.91 17096.26 88888.00 2018-07-22 10:38:24.000 203 33825.77 230.92 17096.23 88888.00 2018-07-22 10:38:25.000 203 33825.81 230.85 17096.23 37902.06 2018-07-22 10:38:26.000 203 33825.86 230.83 17096.23 88888.00 2018-07-22 10:38:27.000 203 33825.88 230.81 17096.23 88888.00 2018-07-22 10:38:28.000 203 33825.87 230.84 17096.21 88888.00 2018-07-22 10:38:29.000 203 33825.84 230.81 17096.22 88888.00 2018-07-22 10:38:30.000 203 33825.89 230.78 17096.21 37902.10 2018-07-22 10:38:31.000 203 33825.85 230.77 17096.24 88888.00 2018-07-22 10:38:32.000 203 33825.82 230.74 17096.29 88888.00 2018-07-22 10:38:33.000 203 33825.82 230.75 17096.28 88888.00 2018-07-22 10:38:34.000 203 33825.84 230.74 17096.29 88888.00 2018-07-22 10:38:35.000 203 33825.84 230.71 17096.30 37902.20 2018-07-22 10:38:36.000 203 33825.82 230.72 17096.30 88888.00 2018-07-22 10:38:37.000 203 33825.83 230.71 17096.29 88888.00 2018-07-22 10:38:38.000 203 33825.84 230.70 17096.23 88888.00 2018-07-22 10:38:39.000 203 33825.83 230.65 17096.23 88888.00 2018-07-22 10:38:40.000 203 33825.87 230.61 17096.25 37902.10 2018-07-22 10:38:41.000 203 33825.92 230.62 17096.23 88888.00 2018-07-22 10:38:42.000 203 33825.89 230.61 17096.20 88888.00 2018-07-22 10:38:43.000 203 33825.92 230.59 17096.19 88888.00 2018-07-22 10:38:44.000 203 33825.92 230.60 17096.27 88888.00 2018-07-22 10:38:45.000 203 33825.93 230.61 17096.33 37902.18 2018-07-22 10:38:46.000 203 33825.93 230.61 17096.28 88888.00 2018-07-22 10:38:47.000 203 33825.93 230.56 17096.25 88888.00 2018-07-22 10:38:48.000 203 33825.91 230.58 17096.29 88888.00 2018-07-22 10:38:49.000 203 33825.95 230.58 17096.19 88888.00 2018-07-22 10:38:50.000 203 33825.96 230.58 17096.11 37902.13 2018-07-22 10:38:51.000 203 33825.98 230.60 17096.18 88888.00 2018-07-22 10:38:52.000 203 33825.97 230.58 17096.19 88888.00 2018-07-22 10:38:53.000 203 33825.98 230.61 17096.20 88888.00 2018-07-22 10:38:54.000 203 33825.97 230.58 17096.25 88888.00 2018-07-22 10:38:55.000 203 33825.98 230.55 17096.25 37902.09 2018-07-22 10:38:56.000 203 33825.95 230.56 17096.26 88888.00 2018-07-22 10:38:57.000 203 33825.97 230.52 17096.24 88888.00 2018-07-22 10:38:58.000 203 33825.95 230.56 17096.22 88888.00 2018-07-22 10:38:59.000 203 33825.93 230.58 17096.23 88888.00 2018-07-22 10:39:00.000 203 33825.94 230.57 17096.19 37902.19 2018-07-22 10:39:01.000 203 33825.95 230.56 17096.18 88888.00 2018-07-22 10:39:02.000 203 33825.90 230.55 17096.21 88888.00 2018-07-22 10:39:03.000 203 33825.92 230.55 17096.25 88888.00 2018-07-22 10:39:04.000 203 33825.92 230.50 17096.25 88888.00 2018-07-22 10:39:05.000 203 33825.92 230.50 17096.20 37902.14 2018-07-22 10:39:06.000 203 33825.90 230.49 17096.20 88888.00 2018-07-22 10:39:07.000 203 33825.89 230.52 17096.21 88888.00 2018-07-22 10:39:08.000 203 33825.86 230.54 17096.22 88888.00 2018-07-22 10:39:09.000 203 33825.87 230.51 17096.25 88888.00 2018-07-22 10:39:10.000 203 33825.84 230.50 17096.25 37902.15 2018-07-22 10:39:11.000 203 33825.79 230.49 17096.24 88888.00 2018-07-22 10:39:12.000 203 33825.80 230.50 17096.27 88888.00 2018-07-22 10:39:13.000 203 33825.78 230.51 17096.26 88888.00 2018-07-22 10:39:14.000 203 33825.81 230.49 17096.25 88888.00 2018-07-22 10:39:15.000 203 33825.80 230.48 17096.24 37902.06 2018-07-22 10:39:16.000 203 33825.78 230.50 17096.27 88888.00 2018-07-22 10:39:17.000 203 33825.78 230.50 17096.29 88888.00 2018-07-22 10:39:18.000 203 33825.78 230.49 17096.25 88888.00 2018-07-22 10:39:19.000 203 33825.74 230.49 17096.24 88888.00 2018-07-22 10:39:20.000 203 33825.73 230.49 17096.23 37902.01 2018-07-22 10:39:21.000 203 33825.74 230.45 17096.23 88888.00 2018-07-22 10:39:22.000 203 33825.71 230.45 17096.21 88888.00 2018-07-22 10:39:23.000 203 33825.72 230.48 17096.20 88888.00 2018-07-22 10:39:24.000 203 33825.70 230.47 17096.20 88888.00 2018-07-22 10:39:25.000 203 33825.71 230.45 17096.20 37901.98 2018-07-22 10:39:26.000 203 33825.70 230.43 17096.23 88888.00 2018-07-22 10:39:27.000 203 33825.66 230.41 17096.25 88888.00 2018-07-22 10:39:28.000 203 33825.65 230.40 17096.24 88888.00 2018-07-22 10:39:29.000 203 33825.63 230.41 17096.26 88888.00 2018-07-22 10:39:30.000 203 33825.64 230.43 17096.24 37901.94 2018-07-22 10:39:31.000 203 33825.64 230.44 17096.24 88888.00 2018-07-22 10:39:32.000 203 33825.64 230.42 17096.24 88888.00 2018-07-22 10:39:33.000 203 33825.62 230.40 17096.25 88888.00 2018-07-22 10:39:34.000 203 33825.64 230.44 17096.28 88888.00 2018-07-22 10:39:35.000 203 33825.65 230.44 17096.27 37901.86 2018-07-22 10:39:36.000 203 33825.63 230.45 17096.26 88888.00 2018-07-22 10:39:37.000 203 33825.61 230.46 17096.27 88888.00 2018-07-22 10:39:38.000 203 33825.58 230.46 17096.27 88888.00 2018-07-22 10:39:39.000 203 33825.59 230.46 17096.29 88888.00 2018-07-22 10:39:40.000 203 33825.60 230.43 17096.29 37901.90 2018-07-22 10:39:41.000 203 33825.59 230.40 17096.25 88888.00 2018-07-22 10:39:42.000 203 33825.54 230.39 17096.22 88888.00 2018-07-22 10:39:43.000 203 33825.52 230.40 17096.23 88888.00 2018-07-22 10:39:44.000 203 33825.53 230.37 17096.21 88888.00 2018-07-22 10:39:45.000 203 33825.53 230.36 17096.20 37901.85 2018-07-22 10:39:46.000 203 33825.53 230.39 17096.21 88888.00 2018-07-22 10:39:47.000 203 33825.52 230.43 17096.21 88888.00 2018-07-22 10:39:48.000 203 33825.49 230.50 17096.26 88888.00 2018-07-22 10:39:49.000 203 33825.48 230.50 17096.22 88888.00 2018-07-22 10:39:50.000 203 33825.48 230.52 17096.24 37901.81 2018-07-22 10:39:51.000 203 33825.48 230.49 17096.26 88888.00 2018-07-22 10:39:52.000 203 33825.46 230.49 17096.26 88888.00 2018-07-22 10:39:53.000 203 33825.45 230.48 17096.22 88888.00 2018-07-22 10:39:54.000 203 33825.46 230.50 17096.22 88888.00 2018-07-22 10:39:55.000 203 33825.49 230.49 17096.25 37901.75 2018-07-22 10:39:56.000 203 33825.52 230.51 17096.25 88888.00 2018-07-22 10:39:57.000 203 33825.53 230.52 17096.23 88888.00 2018-07-22 10:39:58.000 203 33825.53 230.53 17096.24 88888.00 2018-07-22 10:39:59.000 203 33825.54 230.53 17096.22 88888.00 2018-07-22 10:40:00.000 203 33825.59 230.52 17096.24 37901.83 2018-07-22 10:40:01.000 203 33825.55 230.50 17096.22 88888.00 2018-07-22 10:40:02.000 203 33825.56 230.51 17096.19 88888.00 2018-07-22 10:40:03.000 203 33825.59 230.51 17096.21 88888.00 2018-07-22 10:40:04.000 203 33825.61 230.52 17096.19 88888.00 2018-07-22 10:40:05.000 203 33825.64 230.49 17096.15 37901.92 2018-07-22 10:40:06.000 203 33825.68 230.46 17096.14 88888.00 2018-07-22 10:40:07.000 203 33825.70 230.43 17096.19 88888.00 2018-07-22 10:40:08.000 203 33825.71 230.41 17096.18 88888.00 2018-07-22 10:40:09.000 203 33825.74 230.42 17096.16 88888.00 2018-07-22 10:40:10.000 203 33825.78 230.44 17096.20 37901.92 2018-07-22 10:40:11.000 203 33825.80 230.39 17096.19 88888.00 2018-07-22 10:40:12.000 203 33825.79 230.39 17096.17 88888.00 2018-07-22 10:40:13.000 203 33825.83 230.40 17096.18 88888.00 2018-07-22 10:40:14.000 203 33825.82 230.40 17096.23 88888.00 2018-07-22 10:40:15.000 203 33825.82 230.38 17096.15 37901.99 2018-07-22 10:40:16.000 203 33825.86 230.39 17096.12 88888.00 2018-07-22 10:40:17.000 203 33825.89 230.44 17096.15 88888.00 2018-07-22 10:40:18.000 203 33825.84 230.42 17096.16 88888.00 2018-07-22 10:40:19.000 203 33825.82 230.39 17096.19 88888.00 2018-07-22 10:40:20.000 203 33825.80 230.38 17096.13 37902.12 2018-07-22 10:40:21.000 203 33825.84 230.43 17096.13 88888.00 2018-07-22 10:40:22.000 203 33825.87 230.44 17096.16 88888.00 2018-07-22 10:40:23.000 203 33825.87 230.41 17096.14 88888.00 2018-07-22 10:40:24.000 203 33825.83 230.41 17096.16 88888.00 2018-07-22 10:40:25.000 203 33825.85 230.40 17096.17 37902.14 2018-07-22 10:40:26.000 203 33825.88 230.41 17096.19 88888.00 2018-07-22 10:40:27.000 203 33825.91 230.38 17096.19 88888.00 2018-07-22 10:40:28.000 203 33825.94 230.34 17096.12 88888.00 2018-07-22 10:40:29.000 203 33825.96 230.35 17096.18 88888.00 2018-07-22 10:40:30.000 203 33825.96 230.33 17096.16 37902.15 2018-07-22 10:40:31.000 203 33825.97 230.33 17096.15 88888.00 2018-07-22 10:40:32.000 203 33825.98 230.35 17096.12 88888.00 2018-07-22 10:40:33.000 203 33826.02 230.34 17096.13 88888.00 2018-07-22 10:40:34.000 203 33826.02 230.33 17096.15 88888.00 2018-07-22 10:40:35.000 203 33826.03 230.34 17096.16 37902.16 2018-07-22 10:40:36.000 203 33826.05 230.35 17096.15 88888.00 2018-07-22 10:40:37.000 203 33826.04 230.31 17096.12 88888.00 2018-07-22 10:40:38.000 203 33826.06 230.33 17096.14 88888.00 2018-07-22 10:40:39.000 203 33826.08 230.35 17096.15 88888.00 2018-07-22 10:40:40.000 203 33826.09 230.33 17096.14 37902.16 2018-07-22 10:40:41.000 203 33826.09 230.35 17096.14 88888.00 2018-07-22 10:40:42.000 203 33826.09 230.37 17096.13 88888.00 2018-07-22 10:40:43.000 203 33826.11 230.38 17096.14 88888.00 2018-07-22 10:40:44.000 203 33826.07 230.39 17096.15 88888.00 2018-07-22 10:40:45.000 203 33826.07 230.39 17096.15 37902.28 2018-07-22 10:40:46.000 203 33826.06 230.40 17096.14 88888.00 2018-07-22 10:40:47.000 203 33826.05 230.35 17096.12 88888.00 2018-07-22 10:40:48.000 203 33826.07 230.34 17096.15 88888.00 2018-07-22 10:40:49.000 203 33826.07 230.36 17096.11 88888.00 2018-07-22 10:40:50.000 203 33826.04 230.36 17096.14 37902.27 2018-07-22 10:40:51.000 203 33826.06 230.36 17096.18 88888.00 2018-07-22 10:40:52.000 203 33826.02 230.33 17096.18 88888.00 2018-07-22 10:40:53.000 203 33826.04 230.36 17096.19 88888.00 2018-07-22 10:40:54.000 203 33826.06 230.39 17096.10 88888.00 2018-07-22 10:40:55.000 203 33826.02 230.39 17096.06 37902.24 2018-07-22 10:40:56.000 203 33825.99 230.39 17096.09 88888.00 2018-07-22 10:40:57.000 203 33825.98 230.44 17096.14 88888.00 2018-07-22 10:40:58.000 203 33826.00 230.43 17096.15 88888.00 2018-07-22 10:40:59.000 203 33826.03 230.41 17096.15 88888.00 2018-07-22 10:41:00.000 203 33826.04 230.40 17096.17 37902.15 2018-07-22 10:41:01.000 203 33826.05 230.40 17096.19 88888.00 2018-07-22 10:41:02.000 203 33826.06 230.36 17096.16 88888.00 2018-07-22 10:41:03.000 203 33826.09 230.35 17096.15 88888.00 2018-07-22 10:41:04.000 203 33826.10 230.35 17096.08 88888.00 2018-07-22 10:41:05.000 203 33826.11 230.38 17096.07 37902.16 2018-07-22 10:41:06.000 203 33826.16 230.35 17096.10 88888.00 2018-07-22 10:41:07.000 203 33826.18 230.34 17096.07 88888.00 2018-07-22 10:41:08.000 203 33826.22 230.29 17096.03 88888.00 2018-07-22 10:41:09.000 203 33826.20 230.26 17096.06 88888.00 2018-07-22 10:41:10.000 203 33826.23 230.22 17096.09 37902.22 2018-07-22 10:41:11.000 203 33826.22 230.25 17096.07 88888.00 2018-07-22 10:41:12.000 203 33826.25 230.24 17096.06 88888.00 2018-07-22 10:41:13.000 203 33826.32 230.23 17096.07 88888.00 2018-07-22 10:41:14.000 203 33826.34 230.27 17096.06 88888.00 2018-07-22 10:41:15.000 203 33826.31 230.24 17096.02 37902.22 2018-07-22 10:41:16.000 203 33826.36 230.26 17096.05 88888.00 2018-07-22 10:41:17.000 203 33826.39 230.25 17096.04 88888.00 2018-07-22 10:41:18.000 203 33826.38 230.22 17096.05 88888.00 2018-07-22 10:41:19.000 203 33826.37 230.25 17096.02 88888.00 2018-07-22 10:41:20.000 203 33826.39 230.24 17096.01 37902.43 2018-07-22 10:41:21.000 203 33826.42 230.25 17095.99 88888.00 2018-07-22 10:41:22.000 203 33826.44 230.21 17095.96 88888.00 2018-07-22 10:41:23.000 203 33826.44 230.20 17095.99 88888.00 2018-07-22 10:41:24.000 203 33826.44 230.16 17096.02 88888.00 2018-07-22 10:41:25.000 203 33826.43 230.17 17096.01 37902.46 2018-07-22 10:41:26.000 203 33826.41 230.14 17096.00 88888.00 2018-07-22 10:41:27.000 203 33826.42 230.14 17096.00 88888.00 2018-07-22 10:41:28.000 203 33826.43 230.11 17095.98 88888.00 2018-07-22 10:41:29.000 203 33826.44 230.12 17095.95 88888.00 2018-07-22 10:41:30.000 203 33826.40 230.11 17095.92 37902.52 2018-07-22 10:41:31.000 203 33826.38 230.11 17095.96 88888.00 2018-07-22 10:41:32.000 203 33826.37 230.11 17095.99 88888.00 2018-07-22 10:41:33.000 203 33826.34 230.13 17095.97 88888.00 2018-07-22 10:41:34.000 203 33826.30 230.07 17095.97 88888.00 2018-07-22 10:41:35.000 203 33826.29 230.05 17096.00 37902.40 2018-07-22 10:41:36.000 203 33826.30 230.05 17096.02 88888.00 2018-07-22 10:41:37.000 203 33826.27 230.04 17096.05 88888.00 2018-07-22 10:41:38.000 203 33826.23 230.01 17096.07 88888.00 2018-07-22 10:41:39.000 203 33826.19 230.01 17095.99 88888.00 2018-07-22 10:41:40.000 203 33826.16 230.00 17096.00 37902.34 2018-07-22 10:41:41.000 203 33826.22 229.97 17096.00 88888.00 2018-07-22 10:41:42.000 203 33826.19 229.98 17096.06 88888.00 2018-07-22 10:41:43.000 203 33826.14 229.98 17096.09 88888.00 2018-07-22 10:41:44.000 203 33826.08 229.96 17096.09 88888.00 2018-07-22 10:41:45.000 203 33826.07 229.98 17096.05 37902.30 2018-07-22 10:41:46.000 203 33826.05 229.96 17096.00 88888.00 2018-07-22 10:41:47.000 203 33826.05 229.95 17096.04 88888.00 2018-07-22 10:41:48.000 203 33826.07 229.95 17096.02 88888.00 2018-07-22 10:41:49.000 203 33826.08 229.93 17096.04 88888.00 2018-07-22 10:41:50.000 203 33826.08 229.93 17096.04 37902.23 2018-07-22 10:41:51.000 203 33826.10 229.89 17095.98 88888.00 2018-07-22 10:41:52.000 203 33826.07 229.89 17095.99 88888.00 2018-07-22 10:41:53.000 203 33826.07 229.90 17095.99 88888.00 2018-07-22 10:41:54.000 203 33826.05 229.89 17096.02 88888.00 2018-07-22 10:41:55.000 203 33826.06 229.92 17096.03 37902.18 2018-07-22 10:41:56.000 203 33826.07 229.92 17095.99 88888.00 2018-07-22 10:41:57.000 203 33826.02 229.87 17095.96 88888.00 2018-07-22 10:41:58.000 203 33826.02 229.88 17096.01 88888.00 2018-07-22 10:41:59.000 203 33826.06 229.90 17096.05 88888.00 2018-07-22 10:42:00.000 203 33826.07 229.91 17096.04 37902.19 2018-07-22 10:42:01.000 203 33826.07 229.88 17096.01 88888.00 2018-07-22 10:42:02.000 203 33826.09 229.84 17096.03 88888.00 2018-07-22 10:42:03.000 203 33826.09 229.83 17096.03 88888.00 2018-07-22 10:42:04.000 203 33826.06 229.85 17096.01 88888.00 2018-07-22 10:42:05.000 203 33826.09 229.86 17096.03 37902.29 2018-07-22 10:42:06.000 203 33826.11 229.88 17096.05 88888.00 2018-07-22 10:42:07.000 203 33826.11 229.93 17096.11 88888.00 2018-07-22 10:42:08.000 203 33826.13 229.90 17096.11 88888.00 2018-07-22 10:42:09.000 203 33826.13 229.91 17096.11 88888.00 2018-07-22 10:42:10.000 203 33826.16 229.96 17096.11 37902.25 2018-07-22 10:42:11.000 203 33826.17 229.98 17096.10 88888.00 2018-07-22 10:42:12.000 203 33826.18 229.93 17096.06 88888.00 2018-07-22 10:42:13.000 203 33826.10 229.92 17096.10 88888.00 2018-07-22 10:42:14.000 203 33826.08 229.91 17096.12 88888.00 2018-07-22 10:42:15.000 203 33826.15 229.89 17096.09 37902.25 2018-07-22 10:42:16.000 203 33826.17 229.89 17096.07 88888.00 2018-07-22 10:42:17.000 203 33826.18 229.90 17096.08 88888.00 2018-07-22 10:42:18.000 203 33826.19 229.92 17096.07 88888.00 2018-07-22 10:42:19.000 203 33826.17 229.95 17096.09 88888.00 2018-07-22 10:42:20.000 203 33826.17 229.93 17096.07 37902.29 2018-07-22 10:42:21.000 203 33826.21 229.93 17096.09 88888.00 2018-07-22 10:42:22.000 203 33826.22 229.95 17096.03 88888.00 2018-07-22 10:42:23.000 203 33826.20 229.91 17096.06 88888.00 2018-07-22 10:42:24.000 203 33826.15 229.90 17096.07 88888.00 2018-07-22 10:42:25.000 203 33826.14 229.87 17096.05 37902.29 2018-07-22 10:42:26.000 203 33826.15 229.85 17096.02 88888.00 2018-07-22 10:42:27.000 203 33826.17 229.85 17096.02 88888.00 2018-07-22 10:42:28.000 203 33826.17 229.85 17096.01 88888.00 2018-07-22 10:42:29.000 203 33826.18 229.84 17096.03 88888.00 2018-07-22 10:42:30.000 203 33826.18 229.82 17096.00 37902.21 2018-07-22 10:42:31.000 203 33826.21 229.84 17096.04 88888.00 2018-07-22 10:42:32.000 203 33826.24 229.86 17096.06 88888.00 2018-07-22 10:42:33.000 203 33826.23 229.87 17096.06 88888.00 2018-07-22 10:42:34.000 203 33826.23 229.86 17096.08 88888.00 2018-07-22 10:42:35.000 203 33826.25 229.83 17096.05 37902.23 2018-07-22 10:42:36.000 203 33826.26 229.85 17096.04 88888.00 2018-07-22 10:42:37.000 203 33826.21 229.88 17096.04 88888.00 2018-07-22 10:42:38.000 203 33826.24 229.90 17095.98 88888.00 2018-07-22 10:42:39.000 203 33826.28 229.86 17096.00 88888.00 2018-07-22 10:42:40.000 203 33826.28 229.87 17096.02 37902.34 2018-07-22 10:42:41.000 203 33826.28 229.86 17096.02 88888.00 2018-07-22 10:42:42.000 203 33826.29 229.86 17095.97 88888.00 2018-07-22 10:42:43.000 203 33826.28 229.87 17095.98 88888.00 2018-07-22 10:42:44.000 203 33826.29 229.87 17096.00 88888.00 2018-07-22 10:42:45.000 203 33826.33 229.88 17095.99 37902.40 2018-07-22 10:42:46.000 203 33826.36 229.88 17096.01 88888.00 2018-07-22 10:42:47.000 203 33826.36 229.85 17096.01 88888.00 2018-07-22 10:42:48.000 203 33826.34 229.84 17095.99 88888.00 2018-07-22 10:42:49.000 203 33826.34 229.87 17096.04 88888.00 2018-07-22 10:42:50.000 203 33826.35 229.86 17096.05 37902.32 2018-07-22 10:42:51.000 203 33826.36 229.86 17096.02 88888.00 2018-07-22 10:42:52.000 203 33826.35 229.84 17096.01 88888.00 2018-07-22 10:42:53.000 203 33826.36 229.86 17095.97 88888.00 2018-07-22 10:42:54.000 203 33826.34 229.85 17095.95 88888.00 2018-07-22 10:42:55.000 203 33826.31 229.80 17095.92 37902.36 2018-07-22 10:42:56.000 203 33826.30 229.84 17095.93 88888.00 2018-07-22 10:42:57.000 203 33826.27 229.79 17095.91 88888.00 2018-07-22 10:42:58.000 203 33826.23 229.77 17095.93 88888.00 2018-07-22 10:42:59.000 203 33826.26 229.75 17095.92 88888.00 2018-07-22 10:43:00.000 203 33826.26 229.71 17095.95 37902.27 2018-07-22 10:43:01.000 203 33826.27 229.69 17095.95 88888.00 2018-07-22 10:43:02.000 203 33826.27 229.72 17095.93 88888.00 2018-07-22 10:43:03.000 203 33826.25 229.73 17095.94 88888.00 2018-07-22 10:43:04.000 203 33826.27 229.71 17095.95 88888.00 2018-07-22 10:43:05.000 203 33826.30 229.74 17095.94 37902.31 2018-07-22 10:43:06.000 203 33826.29 229.72 17095.98 88888.00 2018-07-22 10:43:07.000 203 33826.25 229.72 17096.01 88888.00 2018-07-22 10:43:08.000 203 33826.25 229.73 17095.97 88888.00 2018-07-22 10:43:09.000 203 33826.26 229.75 17095.97 88888.00 2018-07-22 10:43:10.000 203 33826.28 229.77 17095.96 37902.21 2018-07-22 10:43:11.000 203 33826.27 229.77 17095.95 88888.00 2018-07-22 10:43:12.000 203 33826.23 229.76 17095.98 88888.00 2018-07-22 10:43:13.000 203 33826.28 229.77 17095.98 88888.00 2018-07-22 10:43:14.000 203 33826.26 229.77 17095.97 88888.00 2018-07-22 10:43:15.000 203 33826.27 229.77 17095.95 37902.29 2018-07-22 10:43:16.000 203 33826.29 229.75 17095.97 88888.00 2018-07-22 10:43:17.000 203 33826.24 229.75 17095.95 88888.00 2018-07-22 10:43:18.000 203 33826.25 229.77 17095.96 88888.00 2018-07-22 10:43:19.000 203 33826.27 229.71 17096.00 88888.00 2018-07-22 10:43:20.000 203 33826.28 229.70 17096.01 37902.22 2018-07-22 10:43:21.000 203 33826.25 229.73 17095.99 88888.00 2018-07-22 10:43:22.000 203 33826.23 229.73 17095.97 88888.00 2018-07-22 10:43:23.000 203 33826.25 229.74 17095.97 88888.00 2018-07-22 10:43:24.000 203 33826.23 229.75 17095.99 88888.00 2018-07-22 10:43:25.000 203 33826.24 229.80 17095.98 37902.17 2018-07-22 10:43:26.000 203 33826.17 229.81 17095.98 88888.00 2018-07-22 10:43:27.000 203 33826.14 229.79 17095.92 88888.00 2018-07-22 10:43:28.000 203 33826.15 229.78 17095.94 88888.00 2018-07-22 10:43:29.000 203 33826.15 229.73 17095.98 88888.00 2018-07-22 10:43:30.000 203 33826.15 229.72 17095.94 37902.21 2018-07-22 10:43:31.000 203 33826.16 229.74 17095.92 88888.00 2018-07-22 10:43:32.000 203 33826.13 229.74 17095.89 88888.00 2018-07-22 10:43:33.000 203 33826.13 229.75 17095.90 88888.00 2018-07-22 10:43:34.000 203 33826.14 229.75 17095.89 88888.00 2018-07-22 10:43:35.000 203 33826.11 229.79 17095.88 37902.09 2018-07-22 10:43:36.000 203 33826.07 229.77 17095.87 88888.00 2018-07-22 10:43:37.000 203 33826.02 229.78 17095.88 88888.00 2018-07-22 10:43:38.000 203 33826.00 229.77 17095.85 88888.00 2018-07-22 10:43:39.000 203 33825.97 229.80 17095.87 88888.00 2018-07-22 10:43:40.000 203 33825.96 229.80 17095.89 37902.02 2018-07-22 10:43:41.000 203 33825.97 229.83 17095.88 88888.00 2018-07-22 10:43:42.000 203 33825.95 229.85 17095.85 88888.00 2018-07-22 10:43:43.000 203 33825.91 229.85 17095.88 88888.00 2018-07-22 10:43:44.000 203 33825.89 229.86 17095.88 88888.00 2018-07-22 10:43:45.000 203 33825.90 229.86 17095.86 37901.96 2018-07-22 10:43:46.000 203 33825.95 229.88 17095.87 88888.00 2018-07-22 10:43:47.000 203 33825.97 229.89 17095.89 88888.00 2018-07-22 10:43:48.000 203 33825.99 229.85 17095.88 88888.00 2018-07-22 10:43:49.000 203 33826.00 229.83 17095.85 88888.00 2018-07-22 10:43:50.000 203 33825.98 229.80 17095.83 37902.01 2018-07-22 10:43:51.000 203 33826.00 229.84 17095.87 88888.00 2018-07-22 10:43:52.000 203 33826.05 229.86 17095.91 88888.00 2018-07-22 10:43:53.000 203 33826.10 229.87 17095.93 88888.00 2018-07-22 10:43:54.000 203 33826.09 229.84 17095.90 88888.00 2018-07-22 10:43:55.000 203 33826.12 229.81 17095.84 37902.04 2018-07-22 10:43:56.000 203 33826.15 229.82 17095.85 88888.00 2018-07-22 10:43:57.000 203 33826.16 229.82 17095.85 88888.00 2018-07-22 10:43:58.000 203 33826.20 229.81 17095.87 88888.00 2018-07-22 10:43:59.000 203 33826.24 229.80 17095.86 88888.00 2018-07-22 10:44:00.000 203 33826.28 229.82 17095.87 37902.12 2018-07-22 10:44:01.000 203 33826.28 229.85 17095.87 88888.00 2018-07-22 10:44:02.000 203 33826.26 229.85 17095.89 88888.00 2018-07-22 10:44:03.000 203 33826.33 229.84 17095.92 88888.00 2018-07-22 10:44:04.000 203 33826.37 229.82 17095.91 88888.00 2018-07-22 10:44:05.000 203 33826.39 229.81 17095.84 37902.31 2018-07-22 10:44:06.000 203 33826.38 229.85 17095.79 88888.00 2018-07-22 10:44:07.000 203 33826.32 229.85 17095.83 88888.00 2018-07-22 10:44:08.000 203 33826.33 229.81 17095.83 88888.00 2018-07-22 10:44:09.000 203 33826.36 229.79 17095.86 88888.00 2018-07-22 10:44:10.000 203 33826.34 229.80 17095.85 37902.38 2018-07-22 10:44:11.000 203 33826.32 229.80 17095.84 88888.00 2018-07-22 10:44:12.000 203 33826.30 229.83 17095.86 88888.00 2018-07-22 10:44:13.000 203 33826.32 229.86 17095.90 88888.00 2018-07-22 10:44:14.000 203 33826.32 229.84 17095.89 88888.00 2018-07-22 10:44:15.000 203 33826.31 229.85 17095.91 37902.38 2018-07-22 10:44:16.000 203 33826.30 229.88 17095.91 88888.00 2018-07-22 10:44:17.000 203 33826.27 229.86 17095.87 88888.00 2018-07-22 10:44:18.000 203 33826.25 229.85 17095.86 88888.00 2018-07-22 10:44:19.000 203 33826.22 229.86 17095.85 88888.00 2018-07-22 10:44:20.000 203 33826.22 229.85 17095.87 37902.33 2018-07-22 10:44:21.000 203 33826.26 229.85 17095.88 88888.00 2018-07-22 10:44:22.000 203 33826.25 229.84 17095.86 88888.00 2018-07-22 10:44:23.000 203 33826.24 229.82 17095.86 88888.00 2018-07-22 10:44:24.000 203 33826.24 229.77 17095.83 88888.00 2018-07-22 10:44:25.000 203 33826.20 229.72 17095.82 37902.21 2018-07-22 10:44:26.000 203 33826.23 229.76 17095.80 88888.00 2018-07-22 10:44:27.000 203 33826.30 229.78 17095.79 88888.00 2018-07-22 10:44:28.000 203 33826.30 229.79 17095.78 88888.00 2018-07-22 10:44:29.000 203 33826.31 229.79 17095.77 88888.00 2018-07-22 10:44:30.000 203 33826.33 229.79 17095.79 37902.31 2018-07-22 10:44:31.000 203 33826.35 229.76 17095.84 88888.00 2018-07-22 10:44:32.000 203 33826.34 229.73 17095.82 88888.00 2018-07-22 10:44:33.000 203 33826.32 229.70 17095.82 88888.00 2018-07-22 10:44:34.000 203 33826.33 229.68 17095.81 88888.00 2018-07-22 10:44:35.000 203 33826.38 229.66 17095.83 37902.31 2018-07-22 10:44:36.000 203 33826.38 229.66 17095.87 88888.00 2018-07-22 10:44:37.000 203 33826.37 229.69 17095.90 88888.00 2018-07-22 10:44:38.000 203 33826.44 229.70 17095.86 88888.00 2018-07-22 10:44:39.000 203 33826.41 229.63 17095.82 88888.00 2018-07-22 10:44:40.000 203 33826.38 229.61 17095.81 37902.31 2018-07-22 10:44:41.000 203 33826.46 229.60 17095.81 88888.00 2018-07-22 10:44:42.000 203 33826.46 229.59 17095.78 88888.00 2018-07-22 10:44:43.000 203 33826.43 229.63 17095.78 88888.00 2018-07-22 10:44:44.000 203 33826.42 229.60 17095.78 88888.00 2018-07-22 10:44:45.000 203 33826.44 229.56 17095.76 37902.41 2018-07-22 10:44:46.000 203 33826.43 229.59 17095.73 88888.00 2018-07-22 10:44:47.000 203 33826.44 229.58 17095.72 88888.00 2018-07-22 10:44:48.000 203 33826.39 229.57 17095.74 88888.00 2018-07-22 10:44:49.000 203 33826.40 229.55 17095.75 88888.00 2018-07-22 10:44:50.000 203 33826.44 229.53 17095.72 37902.44 2018-07-22 10:44:51.000 203 33826.46 229.53 17095.76 88888.00 2018-07-22 10:44:52.000 203 33826.44 229.50 17095.79 88888.00 2018-07-22 10:44:53.000 203 33826.43 229.49 17095.76 88888.00 2018-07-22 10:44:54.000 203 33826.45 229.48 17095.78 88888.00 2018-07-22 10:44:55.000 203 33826.49 229.49 17095.80 37902.41 2018-07-22 10:44:56.000 203 33826.46 229.47 17095.78 88888.00 2018-07-22 10:44:57.000 203 33826.45 229.48 17095.78 88888.00 2018-07-22 10:44:58.000 203 33826.49 229.42 17095.79 88888.00 2018-07-22 10:44:59.000 203 33826.44 229.39 17095.79 88888.00 2018-07-22 10:45:00.000 203 33826.44 229.40 17095.80 37902.39 2018-07-22 10:45:01.000 203 33826.40 229.43 17095.81 88888.00 2018-07-22 10:45:02.000 203 33826.36 229.44 17095.80 88888.00 2018-07-22 10:45:03.000 203 33826.37 229.40 17095.79 88888.00 2018-07-22 10:45:04.000 203 33826.34 229.37 17095.81 88888.00 2018-07-22 10:45:05.000 203 33826.33 229.40 17095.76 37902.30 2018-07-22 10:45:06.000 203 33826.33 229.45 17095.74 88888.00 2018-07-22 10:45:07.000 203 33826.32 229.44 17095.76 88888.00 2018-07-22 10:45:08.000 203 33826.33 229.44 17095.76 88888.00 2018-07-22 10:45:09.000 203 33826.30 229.38 17095.81 88888.00 2018-07-22 10:45:10.000 203 33826.27 229.32 17095.82 37902.31 2018-07-22 10:45:11.000 203 33826.23 229.32 17095.85 88888.00 2018-07-22 10:45:12.000 203 33826.23 229.36 17095.84 88888.00 2018-07-22 10:45:13.000 203 33826.23 229.37 17095.80 88888.00 2018-07-22 10:45:14.000 203 33826.24 229.34 17095.80 88888.00 2018-07-22 10:45:15.000 203 33826.27 229.31 17095.77 37902.24 2018-07-22 10:45:16.000 203 33826.28 229.32 17095.74 88888.00 2018-07-22 10:45:17.000 203 33826.26 229.31 17095.77 88888.00 2018-07-22 10:45:18.000 203 33826.28 229.28 17095.74 88888.00 2018-07-22 10:45:19.000 203 33826.34 229.26 17095.73 88888.00 2018-07-22 10:45:20.000 203 33826.35 229.28 17095.73 37902.27 2018-07-22 10:45:21.000 203 33826.32 229.29 17095.73 88888.00 2018-07-22 10:45:22.000 203 33826.32 229.28 17095.75 88888.00 2018-07-22 10:45:23.000 203 33826.34 229.26 17095.73 88888.00 2018-07-22 10:45:24.000 203 33826.38 229.23 17095.75 88888.00 2018-07-22 10:45:25.000 203 33826.41 229.23 17095.77 37902.22 2018-07-22 10:45:26.000 203 33826.41 229.24 17095.83 88888.00 2018-07-22 10:45:27.000 203 33826.42 229.21 17095.83 88888.00 2018-07-22 10:45:28.000 203 33826.38 229.23 17095.82 88888.00 2018-07-22 10:45:29.000 203 33826.38 229.27 17095.81 88888.00 2018-07-22 10:45:30.000 203 33826.38 229.25 17095.80 37902.32 2018-07-22 10:45:31.000 203 33826.39 229.24 17095.77 88888.00 2018-07-22 10:45:32.000 203 33826.39 229.25 17095.77 88888.00 2018-07-22 10:45:33.000 203 33826.43 229.31 17095.81 88888.00 2018-07-22 10:45:34.000 203 33826.47 229.33 17095.82 88888.00 2018-07-22 10:45:35.000 203 33826.48 229.33 17095.78 37902.35 2018-07-22 10:45:36.000 203 33826.52 229.32 17095.82 88888.00 2018-07-22 10:45:37.000 203 33826.50 229.36 17095.82 88888.00 2018-07-22 10:45:38.000 203 33826.55 229.37 17095.82 88888.00 2018-07-22 10:45:39.000 203 33826.55 229.32 17095.83 88888.00 2018-07-22 10:45:40.000 203 33826.52 229.32 17095.82 37902.37 2018-07-22 10:45:41.000 203 33826.56 229.35 17095.79 88888.00 2018-07-22 10:45:42.000 203 33826.59 229.32 17095.80 88888.00 2018-07-22 10:45:43.000 203 33826.60 229.32 17095.81 88888.00 2018-07-22 10:45:44.000 203 33826.64 229.33 17095.85 88888.00 2018-07-22 10:45:45.000 203 33826.65 229.32 17095.83 37902.54 2018-07-22 10:45:46.000 203 33826.70 229.34 17095.78 88888.00 2018-07-22 10:45:47.000 203 33826.74 229.35 17095.73 88888.00 2018-07-22 10:45:48.000 203 33826.73 229.33 17095.69 88888.00 2018-07-22 10:45:49.000 203 33826.74 229.33 17095.71 88888.00 2018-07-22 10:45:50.000 203 33826.75 229.33 17095.75 37902.55 2018-07-22 10:45:51.000 203 33826.79 229.30 17095.69 88888.00 2018-07-22 10:45:52.000 203 33826.77 229.28 17095.69 88888.00 2018-07-22 10:45:53.000 203 33826.75 229.25 17095.72 88888.00 2018-07-22 10:45:54.000 203 33826.77 229.23 17095.75 88888.00 2018-07-22 10:45:55.000 203 33826.79 229.27 17095.75 37902.65 2018-07-22 10:45:56.000 203 33826.79 229.23 17095.76 88888.00 2018-07-22 10:45:57.000 203 33826.80 229.24 17095.74 88888.00 2018-07-22 10:45:58.000 203 33826.80 229.22 17095.69 88888.00 2018-07-22 10:45:59.000 203 33826.86 229.20 17095.73 88888.00 2018-07-22 10:46:00.000 203 33826.88 229.22 17095.69 37902.69 2018-07-22 10:46:01.000 203 33826.90 229.20 17095.68 88888.00 2018-07-22 10:46:02.000 203 33826.90 229.20 17095.65 88888.00 2018-07-22 10:46:03.000 203 33826.95 229.21 17095.65 88888.00 2018-07-22 10:46:04.000 203 33827.00 229.17 17095.67 88888.00 2018-07-22 10:46:05.000 203 33827.03 229.17 17095.68 37902.75 2018-07-22 10:46:06.000 203 33827.05 229.17 17095.69 88888.00 2018-07-22 10:46:07.000 203 33827.05 229.18 17095.70 88888.00 2018-07-22 10:46:08.000 203 33827.06 229.15 17095.70 88888.00 2018-07-22 10:46:09.000 203 33827.03 229.17 17095.69 88888.00 2018-07-22 10:46:10.000 203 33827.00 229.16 17095.66 37902.89 2018-07-22 10:46:11.000 203 33827.04 229.16 17095.65 88888.00 2018-07-22 10:46:12.000 203 33827.03 229.17 17095.65 88888.00 2018-07-22 10:46:13.000 203 33827.07 229.17 17095.68 88888.00 2018-07-22 10:46:14.000 203 33827.07 229.17 17095.68 88888.00 2018-07-22 10:46:15.000 203 33827.06 229.16 17095.63 37902.88 2018-07-22 10:46:16.000 203 33827.05 229.15 17095.64 88888.00 2018-07-22 10:46:17.000 203 33827.07 229.14 17095.65 88888.00 2018-07-22 10:46:18.000 203 33827.04 229.11 17095.65 88888.00 2018-07-22 10:46:19.000 203 33827.04 229.10 17095.66 88888.00 2018-07-22 10:46:20.000 203 33827.01 229.08 17095.67 37902.82 2018-07-22 10:46:21.000 203 33826.99 229.07 17095.66 88888.00 2018-07-22 10:46:22.000 203 33826.98 229.06 17095.65 88888.00 2018-07-22 10:46:23.000 203 33826.96 229.06 17095.66 88888.00 2018-07-22 10:46:24.000 203 33826.95 229.04 17095.67 88888.00 2018-07-22 10:46:25.000 203 33826.95 229.03 17095.63 37902.77 2018-07-22 10:46:26.000 203 33826.95 229.00 17095.65 88888.00 2018-07-22 10:46:27.000 203 33826.94 229.01 17095.68 88888.00 2018-07-22 10:46:28.000 203 33826.97 229.02 17095.65 88888.00 2018-07-22 10:46:29.000 203 33826.97 229.03 17095.63 88888.00 2018-07-22 10:46:30.000 203 33826.97 229.00 17095.61 37902.79 2018-07-22 10:46:31.000 203 33826.94 229.00 17095.61 88888.00 2018-07-22 10:46:32.000 203 33826.91 229.00 17095.63 88888.00 2018-07-22 10:46:33.000 203 33826.89 228.99 17095.65 88888.00 2018-07-22 10:46:34.000 203 33826.91 228.98 17095.60 88888.00 2018-07-22 10:46:35.000 203 33826.93 229.01 17095.59 37902.81 2018-07-22 10:46:36.000 203 33826.90 228.99 17095.57 88888.00 2018-07-22 10:46:37.000 203 33826.88 228.98 17095.58 88888.00 2018-07-22 10:46:38.000 203 33826.88 228.97 17095.59 88888.00 2018-07-22 10:46:39.000 203 33826.89 228.95 17095.59 88888.00 2018-07-22 10:46:40.000 203 33826.85 228.94 17095.59 37902.70 2018-07-22 10:46:41.000 203 33826.84 228.92 17095.59 88888.00 2018-07-22 10:46:42.000 203 33826.84 228.92 17095.61 88888.00 2018-07-22 10:46:43.000 203 33826.79 228.92 17095.64 88888.00 2018-07-22 10:46:44.000 203 33826.83 228.90 17095.65 88888.00 2018-07-22 10:46:45.000 203 33826.83 228.95 17095.65 37902.63 2018-07-22 10:46:46.000 203 33826.81 228.97 17095.69 88888.00 2018-07-22 10:46:47.000 203 33826.78 228.98 17095.71 88888.00 2018-07-22 10:46:48.000 203 33826.80 228.98 17095.66 88888.00 2018-07-22 10:46:49.000 203 33826.80 228.99 17095.62 88888.00 2018-07-22 10:46:50.000 203 33826.80 228.99 17095.62 37902.61 2018-07-22 10:46:51.000 203 33826.81 228.97 17095.62 88888.00 2018-07-22 10:46:52.000 203 33826.80 228.96 17095.64 88888.00 2018-07-22 10:46:53.000 203 33826.83 228.96 17095.63 88888.00 2018-07-22 10:46:54.000 203 33826.87 228.98 17095.60 88888.00 2018-07-22 10:46:55.000 203 33826.88 228.98 17095.61 37902.65 2018-07-22 10:46:56.000 203 33826.87 228.99 17095.59 88888.00 2018-07-22 10:46:57.000 203 33826.88 228.98 17095.57 88888.00 2018-07-22 10:46:58.000 203 33826.90 228.95 17095.58 88888.00 2018-07-22 10:46:59.000 203 33826.95 228.92 17095.61 88888.00 2018-07-22 10:47:00.000 203 33826.95 228.90 17095.60 37902.74 2018-07-22 10:47:01.000 203 33826.90 228.93 17095.56 88888.00 2018-07-22 10:47:02.000 203 33826.93 228.93 17095.59 88888.00 2018-07-22 10:47:03.000 203 33826.94 228.92 17095.64 88888.00 2018-07-22 10:47:04.000 203 33826.96 228.90 17095.63 88888.00 2018-07-22 10:47:05.000 203 33826.96 228.93 17095.59 37902.78 2018-07-22 10:47:06.000 203 33826.99 228.91 17095.60 88888.00 2018-07-22 10:47:07.000 203 33827.00 228.91 17095.59 88888.00 2018-07-22 10:47:08.000 203 33827.01 228.92 17095.60 88888.00 2018-07-22 10:47:09.000 203 33827.05 228.89 17095.59 88888.00 2018-07-22 10:47:10.000 203 33827.08 228.86 17095.60 37902.79 2018-07-22 10:47:11.000 203 33827.09 228.87 17095.59 88888.00 2018-07-22 10:47:12.000 203 33827.07 228.86 17095.57 88888.00 2018-07-22 10:47:13.000 203 33827.05 228.87 17095.58 88888.00 2018-07-22 10:47:14.000 203 33827.04 228.88 17095.59 88888.00 2018-07-22 10:47:15.000 203 33827.04 228.88 17095.60 37902.83 2018-07-22 10:47:16.000 203 33826.99 228.88 17095.62 88888.00 2018-07-22 10:47:17.000 203 33827.00 228.90 17095.59 88888.00 2018-07-22 10:47:18.000 203 33827.02 228.93 17095.57 88888.00 2018-07-22 10:47:19.000 203 33827.02 228.93 17095.57 88888.00 2018-07-22 10:47:20.000 203 33827.02 228.94 17095.56 37902.82 2018-07-22 10:47:21.000 203 33826.98 228.93 17095.60 88888.00 2018-07-22 10:47:22.000 203 33826.94 228.90 17095.62 88888.00 2018-07-22 10:47:23.000 203 33826.98 228.92 17095.62 88888.00 2018-07-22 10:47:24.000 203 33826.95 228.94 17095.59 88888.00 2018-07-22 10:47:25.000 203 33826.94 228.93 17095.67 37902.76 2018-07-22 10:47:26.000 203 33826.98 228.96 17095.64 88888.00 2018-07-22 10:47:27.000 203 33826.98 228.95 17095.64 88888.00 2018-07-22 10:47:28.000 203 33826.93 228.95 17095.65 88888.00 2018-07-22 10:47:29.000 203 33826.95 228.95 17095.67 88888.00 2018-07-22 10:47:30.000 203 33826.93 228.98 17095.62 37902.81 2018-07-22 10:47:31.000 203 33826.93 229.00 17095.60 88888.00 2018-07-22 10:47:32.000 203 33826.95 228.99 17095.61 88888.00 2018-07-22 10:47:33.000 203 33827.00 228.97 17095.55 88888.00 2018-07-22 10:47:34.000 203 33827.02 228.93 17095.57 88888.00 2018-07-22 10:47:35.000 203 33827.01 228.95 17095.55 37902.69 2018-07-22 10:47:36.000 203 33827.05 228.96 17095.58 88888.00 2018-07-22 10:47:37.000 203 33827.09 228.94 17095.61 88888.00 2018-07-22 10:47:38.000 203 33827.13 228.93 17095.62 88888.00 2018-07-22 10:47:39.000 203 33827.17 228.91 17095.57 88888.00 2018-07-22 10:47:40.000 203 33827.19 228.87 17095.56 37902.84 2018-07-22 10:47:41.000 203 33827.17 228.84 17095.59 88888.00 2018-07-22 10:47:42.000 203 33827.21 228.83 17095.59 88888.00 2018-07-22 10:47:43.000 203 33827.23 228.85 17095.58 88888.00 2018-07-22 10:47:44.000 203 33827.24 228.78 17095.55 88888.00 2018-07-22 10:47:45.000 203 33827.26 228.75 17095.56 37903.04 2018-07-22 10:47:46.000 203 33827.34 228.78 17095.54 88888.00 2018-07-22 10:47:47.000 203 33827.35 228.73 17095.58 88888.00 2018-07-22 10:47:48.000 203 33827.37 228.71 17095.58 88888.00 2018-07-22 10:47:49.000 203 33827.42 228.72 17095.55 88888.00 2018-07-22 10:47:50.000 203 33827.47 228.69 17095.53 37903.14 2018-07-22 10:47:51.000 203 33827.49 228.67 17095.54 88888.00 2018-07-22 10:47:52.000 203 33827.48 228.65 17095.55 88888.00 2018-07-22 10:47:53.000 203 33827.48 228.63 17095.56 88888.00 2018-07-22 10:47:54.000 203 33827.50 228.60 17095.56 88888.00 2018-07-22 10:47:55.000 203 33827.55 228.56 17095.54 37903.21 2018-07-22 10:47:56.000 203 33827.59 228.53 17095.54 88888.00 2018-07-22 10:47:57.000 203 33827.62 228.52 17095.52 88888.00 2018-07-22 10:47:58.000 203 33827.64 228.52 17095.52 88888.00 2018-07-22 10:47:59.000 203 33827.68 228.47 17095.50 88888.00 2018-07-22 10:48:00.000 203 33827.72 228.44 17095.47 37903.28 2018-07-22 10:48:01.000 203 33827.75 228.41 17095.48 88888.00 2018-07-22 10:48:02.000 203 33827.77 228.39 17095.53 88888.00 2018-07-22 10:48:03.000 203 33827.79 228.44 17095.56 88888.00 2018-07-22 10:48:04.000 203 33827.79 228.43 17095.54 88888.00 2018-07-22 10:48:05.000 203 33827.71 228.47 17095.48 37903.34 2018-07-22 10:48:06.000 203 33827.69 228.41 17095.47 88888.00 2018-07-22 10:48:07.000 203 33827.70 228.40 17095.49 88888.00 2018-07-22 10:48:08.000 203 33827.68 228.41 17095.51 88888.00 2018-07-22 10:48:09.000 203 33827.67 228.38 17095.48 88888.00 2018-07-22 10:48:10.000 203 33827.66 228.38 17095.47 37903.35 2018-07-22 10:48:11.000 203 33827.62 228.39 17095.49 88888.00 2018-07-22 10:48:12.000 203 33827.61 228.36 17095.50 88888.00 2018-07-22 10:48:13.000 203 33827.62 228.39 17095.48 88888.00 2018-07-22 10:48:14.000 203 33827.57 228.35 17095.50 88888.00 2018-07-22 10:48:15.000 203 33827.55 228.34 17095.55 37903.38 2018-07-22 10:48:16.000 203 33827.54 228.33 17095.56 88888.00 2018-07-22 10:48:17.000 203 33827.56 228.34 17095.57 88888.00 2018-07-22 10:48:18.000 203 33827.56 228.35 17095.51 88888.00 2018-07-22 10:48:19.000 203 33827.58 228.34 17095.50 88888.00 2018-07-22 10:48:20.000 203 33827.56 228.33 17095.55 37903.29 2018-07-22 10:48:21.000 203 33827.54 228.30 17095.56 88888.00 2018-07-22 10:48:22.000 203 33827.46 228.26 17095.57 88888.00 2018-07-22 10:48:23.000 203 33827.48 228.25 17095.54 88888.00 2018-07-22 10:48:24.000 203 33827.53 228.23 17095.54 88888.00 2018-07-22 10:48:25.000 203 33827.52 228.18 17095.56 37903.19 2018-07-22 10:48:26.000 203 33827.47 228.18 17095.54 88888.00 2018-07-22 10:48:27.000 203 33827.43 228.17 17095.55 88888.00 2018-07-22 10:48:28.000 203 33827.42 228.20 17095.57 88888.00 2018-07-22 10:48:29.000 203 33827.41 228.21 17095.57 88888.00 2018-07-22 10:48:30.000 203 33827.41 228.17 17095.57 37903.21 2018-07-22 10:48:31.000 203 33827.38 228.15 17095.54 88888.00 2018-07-22 10:48:32.000 203 33827.37 228.14 17095.52 88888.00 2018-07-22 10:48:33.000 203 33827.42 228.16 17095.51 88888.00 2018-07-22 10:48:34.000 203 33827.40 228.16 17095.54 88888.00 2018-07-22 10:48:35.000 203 33827.39 228.17 17095.57 37903.07 2018-07-22 10:48:36.000 203 33827.42 228.14 17095.59 88888.00 2018-07-22 10:48:37.000 203 33827.38 228.16 17095.60 88888.00 2018-07-22 10:48:38.000 203 33827.32 228.15 17095.57 88888.00 2018-07-22 10:48:39.000 203 33827.33 228.13 17095.57 88888.00 2018-07-22 10:48:40.000 203 33827.33 228.17 17095.60 37903.00 2018-07-22 10:48:41.000 203 33827.27 228.19 17095.61 88888.00 2018-07-22 10:48:42.000 203 33827.23 228.15 17095.64 88888.00 2018-07-22 10:48:43.000 203 33827.24 228.11 17095.62 88888.00 2018-07-22 10:48:44.000 203 33827.22 228.14 17095.59 88888.00 2018-07-22 10:48:45.000 203 33827.21 228.11 17095.55 37903.01 2018-07-22 10:48:46.000 203 33827.22 228.10 17095.54 88888.00 2018-07-22 10:48:47.000 203 33827.21 228.10 17095.51 88888.00 2018-07-22 10:48:48.000 203 33827.18 228.13 17095.52 88888.00 2018-07-22 10:48:49.000 203 33827.20 228.15 17095.54 88888.00 2018-07-22 10:48:50.000 203 33827.21 228.13 17095.54 37902.96 2018-07-22 10:48:51.000 203 33827.24 228.13 17095.61 88888.00 2018-07-22 10:48:52.000 203 33827.24 228.13 17095.61 88888.00 2018-07-22 10:48:53.000 203 33827.25 228.14 17095.64 88888.00 2018-07-22 10:48:54.000 203 33827.24 228.12 17095.59 88888.00 2018-07-22 10:48:55.000 203 33827.26 228.12 17095.58 37903.06 2018-07-22 10:48:56.000 203 33827.23 228.11 17095.54 88888.00 2018-07-22 10:48:57.000 203 33827.24 228.10 17095.54 88888.00 2018-07-22 10:48:58.000 203 33827.21 228.17 17095.55 88888.00 2018-07-22 10:48:59.000 203 33827.25 228.11 17095.53 88888.00 2018-07-22 10:49:00.000 203 33827.28 228.10 17095.48 37902.97 2018-07-22 10:49:01.000 203 33827.27 228.12 17095.49 88888.00 2018-07-22 10:49:02.000 203 33827.24 228.10 17095.48 88888.00 2018-07-22 10:49:03.000 203 33827.32 228.11 17095.51 88888.00 2018-07-22 10:49:04.000 203 33827.35 228.12 17095.51 88888.00 2018-07-22 10:49:05.000 203 33827.37 228.08 17095.48 37903.03 2018-07-22 10:49:06.000 203 33827.39 228.07 17095.51 88888.00 2018-07-22 10:49:07.000 203 33827.42 228.10 17095.52 88888.00 2018-07-22 10:49:08.000 203 33827.44 228.08 17095.50 88888.00 2018-07-22 10:49:09.000 203 33827.44 228.09 17095.53 88888.00 2018-07-22 10:49:10.000 203 33827.45 228.12 17095.53 37903.14 2018-07-22 10:49:11.000 203 33827.47 228.11 17095.52 88888.00 2018-07-22 10:49:12.000 203 33827.44 228.10 17095.49 88888.00 2018-07-22 10:49:13.000 203 33827.49 228.12 17095.50 88888.00 2018-07-22 10:49:14.000 203 33827.50 228.13 17095.51 88888.00 2018-07-22 10:49:15.000 203 33827.55 228.07 17095.47 37903.20 2018-07-22 10:49:16.000 203 33827.56 228.06 17095.47 88888.00 2018-07-22 10:49:17.000 203 33827.59 228.11 17095.46 88888.00 2018-07-22 10:49:18.000 203 33827.61 228.08 17095.49 88888.00 2018-07-22 10:49:19.000 203 33827.64 228.04 17095.48 88888.00 2018-07-22 10:49:20.000 203 33827.64 228.03 17095.48 37903.20 2018-07-22 10:49:21.000 203 33827.66 228.05 17095.51 88888.00 2018-07-22 10:49:22.000 203 33827.70 228.10 17095.48 88888.00 2018-07-22 10:49:23.000 203 33827.74 228.10 17095.50 88888.00 2018-07-22 10:49:24.000 203 33827.77 228.10 17095.52 88888.00 2018-07-22 10:49:25.000 203 33827.83 228.11 17095.45 37903.41 2018-07-22 10:49:26.000 203 33827.83 228.10 17095.45 88888.00 2018-07-22 10:49:27.000 203 33827.83 228.13 17095.48 88888.00 2018-07-22 10:49:28.000 203 33827.86 228.12 17095.48 88888.00 2018-07-22 10:49:29.000 203 33827.85 228.11 17095.47 88888.00 2018-07-22 10:49:30.000 203 33827.88 228.12 17095.46 37903.37 2018-07-22 10:49:31.000 203 33827.84 228.09 17095.45 88888.00 2018-07-22 10:49:32.000 203 33827.86 228.05 17095.43 88888.00 2018-07-22 10:49:33.000 203 33827.89 228.02 17095.44 88888.00 2018-07-22 10:49:34.000 203 33827.88 228.00 17095.44 88888.00 2018-07-22 10:49:35.000 203 33827.93 228.01 17095.47 37903.56 2018-07-22 10:49:36.000 203 33827.92 227.97 17095.47 88888.00 2018-07-22 10:49:37.000 203 33827.88 227.98 17095.46 88888.00 2018-07-22 10:49:38.000 203 33827.93 227.98 17095.49 88888.00 2018-07-22 10:49:39.000 203 33827.93 227.96 17095.54 88888.00 2018-07-22 10:49:40.000 203 33827.90 227.94 17095.50 37903.53 2018-07-22 10:49:41.000 203 33827.88 227.92 17095.49 88888.00 2018-07-22 10:49:42.000 203 33827.87 227.92 17095.49 88888.00 2018-07-22 10:49:43.000 203 33827.85 227.89 17095.53 88888.00 2018-07-22 10:49:44.000 203 33827.84 227.88 17095.48 88888.00 2018-07-22 10:49:45.000 203 33827.78 227.89 17095.44 37903.55 2018-07-22 10:49:46.000 203 33827.80 227.85 17095.47 88888.00 2018-07-22 10:49:47.000 203 33827.73 227.85 17095.47 88888.00 2018-07-22 10:49:48.000 203 33827.70 227.82 17095.45 88888.00 2018-07-22 10:49:49.000 203 33827.72 227.82 17095.43 88888.00 2018-07-22 10:49:50.000 203 33827.70 227.83 17095.45 37903.42 2018-07-22 10:49:51.000 203 33827.67 227.81 17095.47 88888.00 2018-07-22 10:49:52.000 203 33827.66 227.79 17095.48 88888.00 2018-07-22 10:49:53.000 203 33827.64 227.81 17095.49 88888.00 2018-07-22 10:49:54.000 203 33827.58 227.80 17095.47 88888.00 2018-07-22 10:49:55.000 203 33827.58 227.80 17095.47 37903.29 2018-07-22 10:49:56.000 203 33827.59 227.82 17095.46 88888.00 2018-07-22 10:49:57.000 203 33827.58 227.84 17095.48 88888.00 2018-07-22 10:49:58.000 203 33827.55 227.85 17095.47 88888.00 2018-07-22 10:49:59.000 203 33827.54 227.84 17095.45 88888.00 2018-07-22 10:50:00.000 203 33827.57 227.82 17095.44 37903.19 2018-07-22 10:50:01.000 203 33827.53 227.84 17095.41 88888.00 2018-07-22 10:50:02.000 203 33827.52 227.81 17095.43 88888.00 2018-07-22 10:50:03.000 203 33827.49 227.81 17095.45 88888.00 2018-07-22 10:50:04.000 203 33827.46 227.84 17095.40 88888.00 2018-07-22 10:50:05.000 203 33827.45 227.84 17095.40 37903.18 2018-07-22 10:50:06.000 203 33827.46 227.84 17095.42 88888.00 2018-07-22 10:50:07.000 203 33827.43 227.85 17095.38 88888.00 2018-07-22 10:50:08.000 203 33827.34 227.86 17095.37 88888.00 2018-07-22 10:50:09.000 203 33827.36 227.87 17095.41 88888.00 2018-07-22 10:50:10.000 203 33827.39 227.87 17095.42 37903.15 2018-07-22 10:50:11.000 203 33827.40 227.88 17095.43 88888.00 2018-07-22 10:50:12.000 203 33827.37 227.88 17095.44 88888.00 2018-07-22 10:50:13.000 203 33827.36 227.86 17095.46 88888.00 2018-07-22 10:50:14.000 203 33827.33 227.84 17095.44 88888.00 2018-07-22 10:50:15.000 203 33827.32 227.84 17095.40 37903.05 2018-07-22 10:50:16.000 203 33827.33 227.84 17095.40 88888.00 2018-07-22 10:50:17.000 203 33827.30 227.87 17095.41 88888.00 2018-07-22 10:50:18.000 203 33827.32 227.91 17095.40 88888.00 2018-07-22 10:50:19.000 203 33827.36 227.92 17095.41 88888.00 2018-07-22 10:50:20.000 203 33827.36 227.92 17095.43 37903.07 2018-07-22 10:50:21.000 203 33827.35 227.92 17095.44 88888.00 2018-07-22 10:50:22.000 203 33827.37 227.94 17095.44 88888.00 2018-07-22 10:50:23.000 203 33827.39 227.93 17095.48 88888.00 2018-07-22 10:50:24.000 203 33827.37 227.95 17095.47 88888.00 2018-07-22 10:50:25.000 203 33827.40 227.98 17095.45 37903.11 2018-07-22 10:50:26.000 203 33827.40 228.01 17095.46 88888.00 2018-07-22 10:50:27.000 203 33827.40 227.99 17095.48 88888.00 2018-07-22 10:50:28.000 203 33827.43 228.03 17095.49 88888.00 2018-07-22 10:50:29.000 203 33827.44 228.05 17095.48 88888.00 2018-07-22 10:50:30.000 203 33827.42 228.03 17095.49 37903.13 2018-07-22 10:50:31.000 203 33827.42 228.06 17095.45 88888.00 2018-07-22 10:50:32.000 203 33827.42 228.07 17095.44 88888.00 2018-07-22 10:50:33.000 203 33827.41 228.09 17095.39 88888.00 2018-07-22 10:50:34.000 203 33827.41 228.10 17095.38 88888.00 2018-07-22 10:50:35.000 203 33827.43 228.10 17095.44 37903.11 2018-07-22 10:50:36.000 203 33827.43 228.15 17095.45 88888.00 2018-07-22 10:50:37.000 203 33827.42 228.15 17095.42 88888.00 2018-07-22 10:50:38.000 203 33827.44 228.16 17095.43 88888.00 2018-07-22 10:50:39.000 203 33827.50 228.11 17095.44 88888.00 2018-07-22 10:50:40.000 203 33827.47 228.09 17095.37 37903.14 2018-07-22 10:50:41.000 203 33827.48 228.14 17095.40 88888.00 2018-07-22 10:50:42.000 203 33827.48 228.14 17095.38 88888.00 2018-07-22 10:50:43.000 203 33827.52 228.16 17095.41 88888.00 2018-07-22 10:50:44.000 203 33827.52 228.10 17095.40 88888.00 2018-07-22 10:50:45.000 203 33827.59 228.13 17095.42 37903.18 2018-07-22 10:50:46.000 203 33827.62 228.21 17095.40 88888.00 2018-07-22 10:50:47.000 203 33827.62 228.21 17095.41 88888.00 2018-07-22 10:50:48.000 203 33827.64 228.20 17095.39 88888.00 2018-07-22 10:50:49.000 203 33827.66 228.16 17095.37 88888.00 2018-07-22 10:50:50.000 203 33827.66 228.15 17095.37 37903.34 2018-07-22 10:50:51.000 203 33827.65 228.14 17095.39 88888.00 2018-07-22 10:50:52.000 203 33827.71 228.17 17095.34 88888.00 2018-07-22 10:50:53.000 203 33827.70 228.18 17095.36 88888.00 2018-07-22 10:50:54.000 203 33827.70 228.15 17095.37 88888.00 2018-07-22 10:50:55.000 203 33827.72 228.16 17095.38 37903.32 2018-07-22 10:50:56.000 203 33827.75 228.14 17095.38 88888.00 2018-07-22 10:50:57.000 203 33827.74 228.13 17095.34 88888.00 2018-07-22 10:50:58.000 203 33827.75 228.14 17095.35 88888.00 2018-07-22 10:50:59.000 203 33827.79 228.16 17095.38 88888.00 2018-07-22 10:51:00.000 203 33827.77 228.15 17095.40 37903.34 2018-07-22 10:51:01.000 203 33827.78 228.13 17095.41 88888.00 2018-07-22 10:51:02.000 203 33827.76 228.16 17095.42 88888.00 2018-07-22 10:51:03.000 203 33827.76 228.16 17095.39 88888.00 2018-07-22 10:51:04.000 203 33827.81 228.16 17095.35 88888.00 2018-07-22 10:51:05.000 203 33827.80 228.19 17095.38 37903.38 2018-07-22 10:51:06.000 203 33827.79 228.16 17095.38 88888.00 2018-07-22 10:51:07.000 203 33827.81 228.16 17095.39 88888.00 2018-07-22 10:51:08.000 203 33827.84 228.17 17095.40 88888.00 2018-07-22 10:51:09.000 203 33827.84 228.15 17095.33 88888.00 2018-07-22 10:51:10.000 203 33827.80 228.15 17095.35 37903.37 2018-07-22 10:51:11.000 203 33827.78 228.14 17095.39 88888.00 2018-07-22 10:51:12.000 203 33827.77 228.12 17095.40 88888.00 2018-07-22 10:51:13.000 203 33827.81 228.12 17095.38 88888.00 2018-07-22 10:51:14.000 203 33827.82 228.15 17095.41 88888.00 2018-07-22 10:51:15.000 203 33827.85 228.14 17095.45 37903.44 2018-07-22 10:51:16.000 203 33827.83 228.11 17095.42 88888.00 2018-07-22 10:51:17.000 203 33827.81 228.14 17095.43 88888.00 2018-07-22 10:51:18.000 203 33827.79 228.17 17095.45 88888.00 2018-07-22 10:51:19.000 203 33827.80 228.20 17095.45 88888.00 2018-07-22 10:51:20.000 203 33827.80 228.17 17095.44 37903.40 2018-07-22 10:51:21.000 203 33827.82 228.12 17095.41 88888.00 2018-07-22 10:51:22.000 203 33827.81 228.10 17095.39 88888.00 2018-07-22 10:51:23.000 203 33827.80 228.08 17095.35 88888.00 2018-07-22 10:51:24.000 203 33827.79 228.10 17095.35 88888.00 2018-07-22 10:51:25.000 203 33827.76 228.09 17095.32 37903.38 2018-07-22 10:51:26.000 203 33827.79 228.11 17095.32 88888.00 2018-07-22 10:51:27.000 203 33827.80 228.10 17095.31 88888.00 2018-07-22 10:51:28.000 203 33827.79 228.12 17095.30 88888.00 2018-07-22 10:51:29.000 203 33827.79 228.10 17095.28 88888.00 2018-07-22 10:51:30.000 203 33827.77 228.08 17095.31 37903.44 2018-07-22 10:51:31.000 203 33827.80 228.10 17095.35 88888.00 2018-07-22 10:51:32.000 203 33827.79 228.11 17095.32 88888.00 2018-07-22 10:51:33.000 203 33827.76 228.11 17095.32 88888.00 2018-07-22 10:51:34.000 203 33827.80 228.10 17095.35 88888.00 2018-07-22 10:51:35.000 203 33827.86 228.10 17095.35 37903.36 2018-07-22 10:51:36.000 203 33827.86 228.08 17095.34 88888.00 2018-07-22 10:51:37.000 203 33827.82 228.06 17095.32 88888.00 2018-07-22 10:51:38.000 203 33827.81 228.04 17095.32 88888.00 2018-07-22 10:51:39.000 203 33827.85 228.05 17095.33 88888.00 2018-07-22 10:51:40.000 203 33827.84 228.06 17095.33 37903.47 2018-07-22 10:51:41.000 203 33827.82 228.11 17095.35 88888.00 2018-07-22 10:51:42.000 203 33827.81 228.11 17095.36 88888.00 2018-07-22 10:51:43.000 203 33827.82 228.11 17095.32 88888.00 2018-07-22 10:51:44.000 203 33827.84 228.09 17095.32 88888.00 2018-07-22 10:51:45.000 203 33827.82 228.10 17095.32 37903.42 2018-07-22 10:51:46.000 203 33827.81 228.08 17095.32 88888.00 2018-07-22 10:51:47.000 203 33827.82 228.07 17095.29 88888.00 2018-07-22 10:51:48.000 203 33827.81 228.12 17095.27 88888.00 2018-07-22 10:51:49.000 203 33827.81 228.11 17095.26 88888.00 2018-07-22 10:51:50.000 203 33827.79 228.07 17095.29 37903.46 2018-07-22 10:51:51.000 203 33827.75 228.04 17095.31 88888.00 2018-07-22 10:51:52.000 203 33827.72 228.04 17095.28 88888.00 2018-07-22 10:51:53.000 203 33827.72 228.05 17095.25 88888.00 2018-07-22 10:51:54.000 203 33827.76 228.05 17095.26 88888.00 2018-07-22 10:51:55.000 203 33827.76 228.10 17095.29 37903.39 2018-07-22 10:51:56.000 203 33827.68 228.13 17095.25 88888.00 2018-07-22 10:51:57.000 203 33827.67 228.10 17095.27 88888.00 2018-07-22 10:51:58.000 203 33827.73 228.06 17095.24 88888.00 2018-07-22 10:51:59.000 203 33827.71 228.05 17095.24 88888.00 2018-07-22 10:52:00.000 203 33827.71 228.05 17095.22 37903.30 2018-07-22 10:52:01.000 203 33827.75 228.06 17095.22 88888.00 2018-07-22 10:52:02.000 203 33827.75 228.09 17095.21 88888.00 2018-07-22 10:52:03.000 203 33827.76 228.09 17095.20 88888.00 2018-07-22 10:52:04.000 203 33827.78 228.04 17095.19 88888.00 2018-07-22 10:52:05.000 203 33827.78 228.06 17095.23 37903.32 2018-07-22 10:52:06.000 203 33827.72 228.07 17095.22 88888.00 2018-07-22 10:52:07.000 203 33827.70 228.05 17095.17 88888.00 2018-07-22 10:52:08.000 203 33827.66 228.05 17095.18 88888.00 2018-07-22 10:52:09.000 203 33827.67 228.03 17095.22 88888.00 2018-07-22 10:52:10.000 203 33827.65 228.04 17095.19 37903.34 2018-07-22 10:52:11.000 203 33827.69 228.01 17095.20 88888.00 2018-07-22 10:52:12.000 203 33827.71 228.04 17095.15 88888.00 2018-07-22 10:52:13.000 203 33827.68 228.02 17095.16 88888.00 2018-07-22 10:52:14.000 203 33827.70 228.04 17095.17 88888.00 2018-07-22 10:52:15.000 203 33827.74 228.03 17095.15 37903.31 2018-07-22 10:52:16.000 203 33827.76 228.07 17095.17 88888.00 2018-07-22 10:52:17.000 203 33827.81 228.07 17095.16 88888.00 2018-07-22 10:52:18.000 203 33827.81 228.07 17095.15 88888.00 2018-07-22 10:52:19.000 203 33827.76 228.08 17095.16 88888.00 2018-07-22 10:52:20.000 203 33827.80 228.05 17095.15 37903.37 2018-07-22 10:52:21.000 203 33827.80 228.06 17095.16 88888.00 2018-07-22 10:52:22.000 203 33827.78 228.11 17095.15 88888.00 2018-07-22 10:52:23.000 203 33827.77 228.10 17095.11 88888.00 2018-07-22 10:52:24.000 203 33827.78 228.09 17095.15 88888.00 2018-07-22 10:52:25.000 203 33827.81 228.07 17095.15 37903.45 2018-07-22 10:52:26.000 203 33827.78 228.05 17095.17 88888.00 2018-07-22 10:52:27.000 203 33827.82 228.07 17095.18 88888.00 2018-07-22 10:52:28.000 203 33827.83 228.04 17095.16 88888.00 2018-07-22 10:52:29.000 203 33827.86 228.04 17095.13 88888.00 2018-07-22 10:52:30.000 203 33827.90 228.06 17095.16 37903.46 2018-07-22 10:52:31.000 203 33827.93 228.03 17095.18 88888.00 2018-07-22 10:52:32.000 203 33827.96 228.01 17095.17 88888.00 2018-07-22 10:52:33.000 203 33827.98 227.95 17095.15 88888.00 2018-07-22 10:52:34.000 203 33827.98 227.93 17095.09 88888.00 2018-07-22 10:52:35.000 203 33828.00 227.93 17095.12 37903.54 2018-07-22 10:52:36.000 203 33828.01 227.91 17095.12 88888.00 2018-07-22 10:52:37.000 203 33828.02 227.92 17095.12 88888.00 2018-07-22 10:52:38.000 203 33828.05 227.90 17095.13 88888.00 2018-07-22 10:52:39.000 203 33828.12 227.89 17095.14 88888.00 2018-07-22 10:52:40.000 203 33828.15 227.84 17095.10 37903.54 2018-07-22 10:52:41.000 203 33828.17 227.85 17095.16 88888.00 2018-07-22 10:52:42.000 203 33828.20 227.82 17095.14 88888.00 2018-07-22 10:52:43.000 203 33828.21 227.80 17095.12 88888.00 2018-07-22 10:52:44.000 203 33828.26 227.79 17095.13 88888.00 2018-07-22 10:52:45.000 203 33828.29 227.83 17095.11 37903.66 2018-07-22 10:52:46.000 203 33828.33 227.84 17095.10 88888.00 2018-07-22 10:52:47.000 203 33828.35 227.80 17095.14 88888.00 2018-07-22 10:52:48.000 203 33828.34 227.80 17095.09 88888.00 2018-07-22 10:52:49.000 203 33828.39 227.81 17095.09 88888.00 2018-07-22 10:52:50.000 203 33828.42 227.79 17095.09 37903.88 2018-07-22 10:52:51.000 203 33828.42 227.77 17095.07 88888.00 2018-07-22 10:52:52.000 203 33828.43 227.78 17095.08 88888.00 2018-07-22 10:52:53.000 203 33828.45 227.76 17095.09 88888.00 2018-07-22 10:52:54.000 203 33828.47 227.77 17095.10 88888.00 2018-07-22 10:52:55.000 203 33828.51 227.79 17095.15 37903.86 2018-07-22 10:52:56.000 203 33828.50 227.78 17095.11 88888.00 2018-07-22 10:52:57.000 203 33828.50 227.83 17095.05 88888.00 2018-07-22 10:52:58.000 203 33828.51 227.86 17095.10 88888.00 2018-07-22 10:52:59.000 203 33828.54 227.85 17095.15 88888.00 2018-07-22 10:53:00.000 203 33828.58 227.83 17095.12 37903.98 2018-07-22 10:53:01.000 203 33828.60 227.83 17095.12 88888.00 2018-07-22 10:53:02.000 203 33828.62 227.80 17095.08 88888.00 2018-07-22 10:53:03.000 203 33828.64 227.82 17095.05 88888.00 2018-07-22 10:53:04.000 203 33828.66 227.82 17095.06 88888.00 2018-07-22 10:53:05.000 203 33828.67 227.81 17095.05 37903.99 2018-07-22 10:53:06.000 203 33828.69 227.80 17095.05 88888.00 2018-07-22 10:53:07.000 203 33828.72 227.80 17095.07 88888.00 2018-07-22 10:53:08.000 203 33828.72 227.81 17095.06 88888.00 2018-07-22 10:53:09.000 203 33828.73 227.82 17095.06 88888.00 2018-07-22 10:53:10.000 203 33828.73 227.81 17095.06 37904.03 2018-07-22 10:53:11.000 203 33828.76 227.82 17095.04 88888.00 2018-07-22 10:53:12.000 203 33828.75 227.81 17095.04 88888.00 2018-07-22 10:53:13.000 203 33828.77 227.81 17095.04 88888.00 2018-07-22 10:53:14.000 203 33828.77 227.77 17095.04 88888.00 2018-07-22 10:53:15.000 203 33828.74 227.74 17095.05 37904.02 2018-07-22 10:53:16.000 203 33828.76 227.73 17095.05 88888.00 2018-07-22 10:53:17.000 203 33828.77 227.70 17095.07 88888.00 2018-07-22 10:53:18.000 203 33828.72 227.68 17095.11 88888.00 2018-07-22 10:53:19.000 203 33828.71 227.69 17095.06 88888.00 2018-07-22 10:53:20.000 203 33828.73 227.62 17095.03 37904.16 2018-07-22 10:53:21.000 203 33828.76 227.63 17095.04 88888.00 2018-07-22 10:53:22.000 203 33828.75 227.61 17095.06 88888.00 2018-07-22 10:53:23.000 203 33828.74 227.58 17095.06 88888.00 2018-07-22 10:53:24.000 203 33828.74 227.56 17095.05 88888.00 2018-07-22 10:53:25.000 203 33828.72 227.54 17095.09 37904.06 2018-07-22 10:53:26.000 203 33828.73 227.50 17095.07 88888.00 2018-07-22 10:53:27.000 203 33828.74 227.49 17095.06 88888.00 2018-07-22 10:53:28.000 203 33828.72 227.47 17095.07 88888.00 2018-07-22 10:53:29.000 203 33828.74 227.51 17095.05 88888.00 2018-07-22 10:53:30.000 203 33828.73 227.46 17095.06 37904.13 2018-07-22 10:53:31.000 203 33828.74 227.46 17095.06 88888.00 2018-07-22 10:53:32.000 203 33828.76 227.47 17095.08 88888.00 2018-07-22 10:53:33.000 203 33828.80 227.46 17095.12 88888.00 2018-07-22 10:53:34.000 203 33828.79 227.47 17095.08 88888.00 2018-07-22 10:53:35.000 203 33828.77 227.45 17095.04 37904.07 2018-07-22 10:53:36.000 203 33828.79 227.42 17095.04 88888.00 2018-07-22 10:53:37.000 203 33828.80 227.37 17094.99 88888.00 2018-07-22 10:53:38.000 203 33828.80 227.35 17094.97 88888.00 2018-07-22 10:53:39.000 203 33828.78 227.35 17094.98 88888.00 2018-07-22 10:53:40.000 203 33828.81 227.30 17095.00 37904.11 2018-07-22 10:53:41.000 203 33828.79 227.32 17094.99 88888.00 2018-07-22 10:53:42.000 203 33828.79 227.28 17094.97 88888.00 2018-07-22 10:53:43.000 203 33828.80 227.31 17094.99 88888.00 2018-07-22 10:53:44.000 203 33828.79 227.28 17095.01 88888.00 2018-07-22 10:53:45.000 203 33828.82 227.19 17094.99 37904.15 2018-07-22 10:53:46.000 203 33828.87 227.17 17094.99 88888.00 2018-07-22 10:53:47.000 203 33828.87 227.24 17095.04 88888.00 2018-07-22 10:53:48.000 203 33828.87 227.17 17095.06 88888.00 2018-07-22 10:53:49.000 203 33828.88 227.19 17095.04 88888.00 2018-07-22 10:53:50.000 203 33828.90 227.20 17095.03 37904.20 2018-07-22 10:53:51.000 203 33828.96 227.21 17095.07 88888.00 2018-07-22 10:53:52.000 203 33828.94 227.14 17095.03 88888.00 2018-07-22 10:53:53.000 203 33828.95 227.10 17094.98 88888.00 2018-07-22 10:53:54.000 203 33828.98 227.10 17095.00 88888.00 2018-07-22 10:53:55.000 203 33828.99 227.09 17094.94 37904.27 2018-07-22 10:53:56.000 203 33829.04 227.09 17094.94 88888.00 2018-07-22 10:53:57.000 203 33829.05 227.07 17094.92 88888.00 2018-07-22 10:53:58.000 203 33829.06 227.04 17094.93 88888.00 2018-07-22 10:53:59.000 203 33829.13 227.05 17094.97 88888.00 2018-07-22 10:54:00.000 203 33829.16 227.02 17094.97 37904.26 2018-07-22 10:54:01.000 203 33829.19 226.99 17094.94 88888.00 2018-07-22 10:54:02.000 203 33829.25 226.97 17094.94 88888.00 2018-07-22 10:54:03.000 203 33829.30 226.94 17094.95 88888.00 2018-07-22 10:54:04.000 203 33829.34 226.90 17094.95 88888.00 2018-07-22 10:54:05.000 203 33829.39 226.87 17094.96 37904.60 2018-07-22 10:54:06.000 203 33829.44 226.87 17094.95 88888.00 2018-07-22 10:54:07.000 203 33829.48 226.87 17094.99 88888.00 2018-07-22 10:54:08.000 203 33829.50 226.86 17094.99 88888.00 2018-07-22 10:54:09.000 203 33829.55 226.83 17094.98 88888.00 2018-07-22 10:54:10.000 203 33829.58 226.86 17094.98 37904.76 2018-07-22 10:54:11.000 203 33829.53 226.83 17094.98 88888.00 2018-07-22 10:54:12.000 203 33829.59 226.83 17094.93 88888.00 2018-07-22 10:54:13.000 203 33829.65 226.81 17094.93 88888.00 2018-07-22 10:54:14.000 203 33829.67 226.83 17094.95 88888.00 2018-07-22 10:54:15.000 203 33829.67 226.84 17094.94 37904.88 2018-07-22 10:54:16.000 203 33829.67 226.84 17094.92 88888.00 2018-07-22 10:54:17.000 203 33829.65 226.84 17094.94 88888.00 2018-07-22 10:54:18.000 203 33829.66 226.81 17094.92 88888.00 2018-07-22 10:54:19.000 203 33829.65 226.80 17094.92 88888.00 2018-07-22 10:54:20.000 203 33829.64 226.81 17094.95 37904.90 2018-07-22 10:54:21.000 203 33829.62 226.79 17094.95 88888.00 2018-07-22 10:54:22.000 203 33829.56 226.81 17094.96 88888.00 2018-07-22 10:54:23.000 203 33829.58 226.87 17094.91 88888.00 2018-07-22 10:54:24.000 203 33829.53 226.88 17094.94 88888.00 2018-07-22 10:54:25.000 203 33829.47 226.85 17094.99 37904.81 2018-07-22 10:54:26.000 203 33829.48 226.82 17094.98 88888.00 2018-07-22 10:54:27.000 203 33829.45 226.78 17094.96 88888.00 2018-07-22 10:54:28.000 203 33829.42 226.73 17094.93 88888.00 2018-07-22 10:54:29.000 203 33829.43 226.76 17094.92 88888.00 2018-07-22 10:54:30.000 203 33829.43 226.74 17094.95 37904.72 2018-07-22 10:54:31.000 203 33829.42 226.72 17094.96 88888.00 2018-07-22 10:54:32.000 203 33829.39 226.69 17094.98 88888.00 2018-07-22 10:54:33.000 203 33829.35 226.72 17094.95 88888.00 2018-07-22 10:54:34.000 203 33829.36 226.72 17094.98 88888.00 2018-07-22 10:54:35.000 203 33829.37 226.72 17095.03 37904.61 2018-07-22 10:54:36.000 203 33829.34 226.72 17094.99 88888.00 2018-07-22 10:54:37.000 203 33829.34 226.72 17094.95 88888.00 2018-07-22 10:54:38.000 203 33829.32 226.69 17094.95 88888.00 2018-07-22 10:54:39.000 203 33829.32 226.66 17094.95 88888.00 2018-07-22 10:54:40.000 203 33829.30 226.61 17094.92 37904.56 2018-07-22 10:54:41.000 203 33829.28 226.62 17094.91 88888.00 2018-07-22 10:54:42.000 203 33829.27 226.62 17094.94 88888.00 2018-07-22 10:54:43.000 203 33829.29 226.63 17094.95 88888.00 2018-07-22 10:54:44.000 203 33829.29 226.66 17094.95 88888.00 2018-07-22 10:54:45.000 203 33829.28 226.55 17094.98 37904.51 2018-07-22 10:54:46.000 203 33829.27 226.50 17095.00 88888.00 2018-07-22 10:54:47.000 203 33829.29 226.48 17094.99 88888.00 2018-07-22 10:54:48.000 203 33829.30 226.49 17095.01 88888.00 2018-07-22 10:54:49.000 203 33829.29 226.47 17095.03 88888.00 2018-07-22 10:54:50.000 203 33829.26 226.47 17095.01 37904.46 2018-07-22 10:54:51.000 203 33829.29 226.46 17094.99 88888.00 2018-07-22 10:54:52.000 203 33829.31 226.47 17094.99 88888.00 2018-07-22 10:54:53.000 203 33829.35 226.47 17094.95 88888.00 2018-07-22 10:54:54.000 203 33829.35 226.46 17094.94 88888.00 2018-07-22 10:54:55.000 203 33829.34 226.42 17094.93 37904.59 2018-07-22 10:54:56.000 203 33829.34 226.39 17094.91 88888.00 2018-07-22 10:54:57.000 203 33829.37 226.36 17094.91 88888.00 2018-07-22 10:54:58.000 203 33829.40 226.34 17094.92 88888.00 2018-07-22 10:54:59.000 203 33829.45 226.35 17094.97 88888.00 2018-07-22 10:55:00.000 203 33829.48 226.35 17094.95 37904.66 2018-07-22 10:55:01.000 203 33829.49 226.35 17094.97 88888.00 2018-07-22 10:55:02.000 203 33829.49 226.32 17094.96 88888.00 2018-07-22 10:55:03.000 203 33829.52 226.34 17094.97 88888.00 2018-07-22 10:55:04.000 203 33829.54 226.35 17094.92 88888.00 2018-07-22 10:55:05.000 203 33829.57 226.33 17094.94 37904.75 2018-07-22 10:55:06.000 203 33829.50 226.30 17094.92 88888.00 2018-07-22 10:55:07.000 203 33829.52 226.30 17094.90 88888.00 2018-07-22 10:55:08.000 203 33829.53 226.30 17094.84 88888.00 2018-07-22 10:55:09.000 203 33829.57 226.30 17094.89 88888.00 2018-07-22 10:55:10.000 203 33829.54 226.28 17094.90 37904.77 2018-07-22 10:55:11.000 203 33829.51 226.28 17094.92 88888.00 2018-07-22 10:55:12.000 203 33829.55 226.30 17094.91 88888.00 2018-07-22 10:55:13.000 203 33829.57 226.31 17094.94 88888.00 2018-07-22 10:55:14.000 203 33829.58 226.30 17094.92 88888.00 2018-07-22 10:55:15.000 203 33829.62 226.29 17094.93 37904.71 2018-07-22 10:55:16.000 203 33829.64 226.29 17094.93 88888.00 2018-07-22 10:55:17.000 203 33829.65 226.26 17094.93 88888.00 2018-07-22 10:55:18.000 203 33829.66 226.26 17094.89 88888.00 2018-07-22 10:55:19.000 203 33829.68 226.26 17094.89 88888.00 2018-07-22 10:55:20.000 203 33829.67 226.23 17094.89 37904.88 2018-07-22 10:55:21.000 203 33829.66 226.25 17094.86 88888.00 2018-07-22 10:55:22.000 203 33829.60 226.22 17094.82 88888.00 2018-07-22 10:55:23.000 203 33829.61 226.19 17094.80 88888.00 2018-07-22 10:55:24.000 203 33829.67 226.18 17094.82 88888.00 2018-07-22 10:55:25.000 203 33829.67 226.23 17094.85 37904.90 2018-07-22 10:55:26.000 203 33829.69 226.22 17094.85 88888.00 2018-07-22 10:55:27.000 203 33829.75 226.23 17094.86 88888.00 2018-07-22 10:55:28.000 203 33829.71 226.19 17094.82 88888.00 2018-07-22 10:55:29.000 203 33829.71 226.24 17094.82 88888.00 2018-07-22 10:55:30.000 203 33829.73 226.26 17094.81 37904.95 2018-07-22 10:55:31.000 203 33829.71 226.22 17094.84 88888.00 2018-07-22 10:55:32.000 203 33829.73 226.25 17094.84 88888.00 2018-07-22 10:55:33.000 203 33829.77 226.26 17094.84 88888.00 2018-07-22 10:55:34.000 203 33829.77 226.22 17094.87 88888.00 2018-07-22 10:55:35.000 203 33829.78 226.24 17094.87 37904.91 2018-07-22 10:55:36.000 203 33829.77 226.21 17094.87 88888.00 2018-07-22 10:55:37.000 203 33829.78 226.24 17094.83 88888.00 2018-07-22 10:55:38.000 203 33829.76 226.26 17094.81 88888.00 2018-07-22 10:55:39.000 203 33829.76 226.24 17094.83 88888.00 2018-07-22 10:55:40.000 203 33829.81 226.25 17094.80 37904.96 2018-07-22 10:55:41.000 203 33829.82 226.26 17094.82 88888.00 2018-07-22 10:55:42.000 203 33829.78 226.24 17094.77 88888.00 2018-07-22 10:55:43.000 203 33829.76 226.24 17094.76 88888.00 2018-07-22 10:55:44.000 203 33829.77 226.26 17094.78 88888.00 2018-07-22 10:55:45.000 203 33829.78 226.26 17094.82 37904.96 2018-07-22 10:55:46.000 203 33829.79 226.26 17094.81 88888.00 2018-07-22 10:55:47.000 203 33829.80 226.28 17094.77 88888.00 2018-07-22 10:55:48.000 203 33829.81 226.26 17094.76 88888.00 2018-07-22 10:55:49.000 203 33829.81 226.26 17094.80 88888.00 2018-07-22 10:55:50.000 203 33829.85 226.32 17094.81 37904.94 2018-07-22 10:55:51.000 203 33829.84 226.30 17094.81 88888.00 2018-07-22 10:55:52.000 203 33829.82 226.27 17094.81 88888.00 2018-07-22 10:55:53.000 203 33829.82 226.23 17094.80 88888.00 2018-07-22 10:55:54.000 203 33829.84 226.27 17094.82 88888.00 2018-07-22 10:55:55.000 203 33829.84 226.28 17094.84 37904.95 2018-07-22 10:55:56.000 203 33829.86 226.26 17094.83 88888.00 2018-07-22 10:55:57.000 203 33829.85 226.29 17094.83 88888.00 2018-07-22 10:55:58.000 203 33829.84 226.28 17094.84 88888.00 2018-07-22 10:55:59.000 203 33829.84 226.27 17094.81 88888.00 2018-07-22 10:56:00.000 203 33829.86 226.26 17094.81 37904.97 2018-07-22 10:56:01.000 203 33829.84 226.26 17094.87 88888.00 2018-07-22 10:56:02.000 203 33829.87 226.23 17094.84 88888.00 2018-07-22 10:56:03.000 203 33829.86 226.21 17094.84 88888.00 2018-07-22 10:56:04.000 203 33829.87 226.20 17094.82 88888.00 2018-07-22 10:56:05.000 203 33829.86 226.16 17094.81 37905.00 2018-07-22 10:56:06.000 203 33829.88 226.16 17094.83 88888.00 2018-07-22 10:56:07.000 203 33829.90 226.14 17094.83 88888.00 2018-07-22 10:56:08.000 203 33829.91 226.15 17094.81 88888.00 2018-07-22 10:56:09.000 203 33829.93 226.12 17094.81 88888.00 2018-07-22 10:56:10.000 203 33829.92 226.11 17094.76 37905.02 2018-07-22 10:56:11.000 203 33829.92 226.10 17094.76 88888.00 2018-07-22 10:56:12.000 203 33829.93 226.11 17094.78 88888.00 2018-07-22 10:56:13.000 203 33829.92 226.11 17094.82 88888.00 2018-07-22 10:56:14.000 203 33829.91 226.14 17094.86 88888.00 2018-07-22 10:56:15.000 203 33829.91 226.17 17094.82 37905.05 2018-07-22 10:56:16.000 203 33829.86 226.14 17094.78 88888.00 2018-07-22 10:56:17.000 203 33829.87 226.08 17094.76 88888.00 2018-07-22 10:56:18.000 203 33829.93 226.07 17094.75 88888.00 2018-07-22 10:56:19.000 203 33829.99 226.11 17094.77 88888.00 2018-07-22 10:56:20.000 203 33829.98 226.13 17094.81 37905.11 2018-07-22 10:56:21.000 203 33830.00 226.15 17094.83 88888.00 2018-07-22 10:56:22.000 203 33829.99 226.16 17094.84 88888.00 2018-07-22 10:56:23.000 203 33830.03 226.14 17094.84 88888.00 2018-07-22 10:56:24.000 203 33830.01 226.15 17094.76 88888.00 2018-07-22 10:56:25.000 203 33829.98 226.15 17094.75 37905.15 2018-07-22 10:56:26.000 203 33829.99 226.18 17094.77 88888.00 2018-07-22 10:56:27.000 203 33829.96 226.19 17094.76 88888.00 2018-07-22 10:56:28.000 203 33830.02 226.20 17094.79 88888.00 2018-07-22 10:56:29.000 203 33830.03 226.22 17094.75 88888.00 2018-07-22 10:56:30.000 203 33829.99 226.21 17094.78 37905.16 2018-07-22 10:56:31.000 203 33829.96 226.18 17094.77 88888.00 2018-07-22 10:56:32.000 203 33829.92 226.20 17094.75 88888.00 2018-07-22 10:56:33.000 203 33829.91 226.24 17094.78 88888.00 2018-07-22 10:56:34.000 203 33829.92 226.24 17094.81 88888.00 2018-07-22 10:56:35.000 203 33829.96 226.20 17094.76 37905.09 2018-07-22 10:56:36.000 203 33829.97 226.20 17094.74 88888.00 2018-07-22 10:56:37.000 203 33829.96 226.22 17094.73 88888.00 2018-07-22 10:56:38.000 203 33830.04 226.19 17094.77 88888.00 2018-07-22 10:56:39.000 203 33830.03 226.17 17094.76 88888.00 2018-07-22 10:56:40.000 203 33830.04 226.14 17094.73 37905.10 2018-07-22 10:56:41.000 203 33830.10 226.14 17094.73 88888.00 2018-07-22 10:56:42.000 203 33830.08 226.17 17094.73 88888.00 2018-07-22 10:56:43.000 203 33830.08 226.13 17094.70 88888.00 2018-07-22 10:56:44.000 203 33830.09 226.13 17094.69 88888.00 2018-07-22 10:56:45.000 203 33830.15 226.12 17094.69 37905.20 2018-07-22 10:56:46.000 203 33830.16 226.08 17094.74 88888.00 2018-07-22 10:56:47.000 203 33830.22 226.09 17094.71 88888.00 2018-07-22 10:56:48.000 203 33830.23 226.09 17094.74 88888.00 2018-07-22 10:56:49.000 203 33830.23 226.08 17094.74 88888.00 2018-07-22 10:56:50.000 203 33830.23 226.03 17094.71 37905.29 2018-07-22 10:56:51.000 203 33830.26 226.02 17094.71 88888.00 2018-07-22 10:56:52.000 203 33830.24 225.95 17094.71 88888.00 2018-07-22 10:56:53.000 203 33830.27 225.92 17094.71 88888.00 2018-07-22 10:56:54.000 203 33830.29 225.96 17094.71 88888.00 2018-07-22 10:56:55.000 203 33830.29 225.94 17094.73 37905.27 2018-07-22 10:56:56.000 203 33830.34 225.90 17094.73 88888.00 2018-07-22 10:56:57.000 203 33830.35 225.88 17094.73 88888.00 2018-07-22 10:56:58.000 203 33830.36 225.89 17094.73 88888.00 2018-07-22 10:56:59.000 203 33830.36 225.87 17094.70 88888.00 2018-07-22 10:57:00.000 203 33830.37 225.88 17094.72 37905.42 2018-07-22 10:57:01.000 203 33830.39 225.89 17094.69 88888.00 2018-07-22 10:57:02.000 203 33830.37 225.86 17094.70 88888.00 2018-07-22 10:57:03.000 203 33830.35 225.84 17094.72 88888.00 2018-07-22 10:57:04.000 203 33830.36 225.83 17094.70 88888.00 2018-07-22 10:57:05.000 203 33830.34 225.80 17094.69 37905.32 2018-07-22 10:57:06.000 203 33830.32 225.81 17094.74 88888.00 2018-07-22 10:57:07.000 203 33830.30 225.82 17094.72 88888.00 2018-07-22 10:57:08.000 203 33830.27 225.79 17094.70 88888.00 2018-07-22 10:57:09.000 203 33830.27 225.78 17094.68 88888.00 2018-07-22 10:57:10.000 203 33830.28 225.76 17094.68 37905.39 2018-07-22 10:57:11.000 203 33830.27 225.76 17094.68 88888.00 2018-07-22 10:57:12.000 203 33830.25 225.73 17094.67 88888.00 2018-07-22 10:57:13.000 203 33830.20 225.71 17094.69 88888.00 2018-07-22 10:57:14.000 203 33830.23 225.71 17094.68 88888.00 2018-07-22 10:57:15.000 203 33830.20 225.71 17094.70 37905.35 2018-07-22 10:57:16.000 203 33830.20 225.71 17094.71 88888.00 2018-07-22 10:57:17.000 203 33830.15 225.71 17094.72 88888.00 2018-07-22 10:57:18.000 203 33830.11 225.64 17094.72 88888.00 2018-07-22 10:57:19.000 203 33830.13 225.66 17094.72 88888.00 2018-07-22 10:57:20.000 203 33830.12 225.69 17094.71 37905.22 2018-07-22 10:57:21.000 203 33830.11 225.73 17094.71 88888.00 2018-07-22 10:57:22.000 203 33830.11 225.74 17094.71 88888.00 2018-07-22 10:57:23.000 203 33830.08 225.74 17094.73 88888.00 2018-07-22 10:57:24.000 203 33830.07 225.77 17094.74 88888.00 2018-07-22 10:57:25.000 203 33830.04 225.79 17094.73 37905.09 2018-07-22 10:57:26.000 203 33830.03 225.77 17094.72 88888.00 2018-07-22 10:57:27.000 203 33830.04 225.76 17094.73 88888.00 2018-07-22 10:57:28.000 203 33830.02 225.76 17094.74 88888.00 2018-07-22 10:57:29.000 203 33830.03 225.76 17094.70 88888.00 2018-07-22 10:57:30.000 203 33830.02 225.77 17094.68 37905.04 2018-07-22 10:57:31.000 203 33830.02 225.80 17094.70 88888.00 2018-07-22 10:57:32.000 203 33829.99 225.80 17094.69 88888.00 2018-07-22 10:57:33.000 203 33830.04 225.82 17094.69 88888.00 2018-07-22 10:57:34.000 203 33830.05 225.80 17094.65 88888.00 2018-07-22 10:57:35.000 203 33830.07 225.80 17094.65 37904.94 2018-07-22 10:57:36.000 203 33830.05 225.82 17094.67 88888.00 2018-07-22 10:57:37.000 203 33830.08 225.83 17094.65 88888.00 2018-07-22 10:57:38.000 203 33830.10 225.80 17094.64 88888.00 2018-07-22 10:57:39.000 203 33830.15 225.80 17094.67 88888.00 2018-07-22 10:57:40.000 203 33830.14 225.79 17094.68 37905.06 2018-07-22 10:57:41.000 203 33830.14 225.80 17094.72 88888.00 2018-07-22 10:57:42.000 203 33830.15 225.79 17094.71 88888.00 2018-07-22 10:57:43.000 203 33830.18 225.74 17094.71 88888.00 2018-07-22 10:57:44.000 203 33830.19 225.73 17094.68 88888.00 2018-07-22 10:57:45.000 203 33830.24 225.76 17094.74 37905.14 2018-07-22 10:57:46.000 203 33830.21 225.77 17094.73 88888.00 2018-07-22 10:57:47.000 203 33830.27 225.75 17094.71 88888.00 2018-07-22 10:57:48.000 203 33830.28 225.80 17094.67 88888.00 2018-07-22 10:57:49.000 203 33830.29 225.79 17094.67 88888.00 2018-07-22 10:57:50.000 203 33830.27 225.80 17094.69 37905.23 2018-07-22 10:57:51.000 203 33830.28 225.76 17094.69 88888.00 2018-07-22 10:57:52.000 203 33830.30 225.77 17094.66 88888.00 2018-07-22 10:57:53.000 203 33830.33 225.77 17094.66 88888.00 2018-07-22 10:57:54.000 203 33830.34 225.70 17094.66 88888.00 2018-07-22 10:57:55.000 203 33830.32 225.68 17094.64 37905.29 2018-07-22 10:57:56.000 203 33830.33 225.73 17094.63 88888.00 2018-07-22 10:57:57.000 203 33830.36 225.74 17094.63 88888.00 2018-07-22 10:57:58.000 203 33830.32 225.73 17094.59 88888.00 2018-07-22 10:57:59.000 203 33830.31 225.73 17094.57 88888.00 2018-07-22 10:58:00.000 203 33830.31 225.72 17094.60 37905.29 2018-07-22 10:58:01.000 203 33830.29 225.71 17094.60 88888.00 2018-07-22 10:58:02.000 203 33830.26 225.71 17094.58 88888.00 2018-07-22 10:58:03.000 203 33830.25 225.71 17094.58 88888.00 2018-07-22 10:58:04.000 203 33830.24 225.71 17094.57 88888.00 2018-07-22 10:58:05.000 203 33830.27 225.73 17094.60 37905.23 2018-07-22 10:58:06.000 203 33830.26 225.72 17094.61 88888.00 2018-07-22 10:58:07.000 203 33830.28 225.74 17094.64 88888.00 2018-07-22 10:58:08.000 203 33830.27 225.76 17094.65 88888.00 2018-07-22 10:58:09.000 203 33830.24 225.75 17094.66 88888.00 2018-07-22 10:58:10.000 203 33830.24 225.71 17094.68 37905.19 2018-07-22 10:58:11.000 203 33830.24 225.73 17094.69 88888.00 2018-07-22 10:58:12.000 203 33830.23 225.71 17094.66 88888.00 2018-07-22 10:58:13.000 203 33830.24 225.72 17094.70 88888.00 2018-07-22 10:58:14.000 203 33830.20 225.67 17094.66 88888.00 2018-07-22 10:58:15.000 203 33830.14 225.69 17094.59 37905.08 2018-07-22 10:58:16.000 203 33830.12 225.69 17094.57 88888.00 2018-07-22 10:58:17.000 203 33830.16 225.72 17094.57 88888.00 2018-07-22 10:58:18.000 203 33830.19 225.71 17094.58 88888.00 2018-07-22 10:58:19.000 203 33830.19 225.74 17094.62 88888.00 2018-07-22 10:58:20.000 203 33830.20 225.72 17094.59 37905.10 2018-07-22 10:58:21.000 203 33830.17 225.71 17094.61 88888.00 2018-07-22 10:58:22.000 203 33830.19 225.73 17094.61 88888.00 2018-07-22 10:58:23.000 203 33830.18 225.73 17094.60 88888.00 2018-07-22 10:58:24.000 203 33830.18 225.73 17094.59 88888.00 2018-07-22 10:58:25.000 203 33830.17 225.74 17094.59 37905.11 2018-07-22 10:58:26.000 203 33830.14 225.76 17094.58 88888.00 2018-07-22 10:58:27.000 203 33830.18 225.73 17094.58 88888.00 2018-07-22 10:58:28.000 203 33830.20 225.72 17094.55 88888.00 2018-07-22 10:58:29.000 203 33830.20 225.75 17094.52 88888.00 2018-07-22 10:58:30.000 203 33830.16 225.79 17094.53 37905.16 2018-07-22 10:58:31.000 203 33830.14 225.79 17094.52 88888.00 2018-07-22 10:58:32.000 203 33830.15 225.75 17094.51 88888.00 2018-07-22 10:58:33.000 203 33830.18 225.69 17094.50 88888.00 2018-07-22 10:58:34.000 203 33830.13 225.68 17094.49 88888.00 2018-07-22 10:58:35.000 203 33830.14 225.68 17094.53 37905.08 2018-07-22 10:58:36.000 203 33830.12 225.70 17094.53 88888.00 2018-07-22 10:58:37.000 203 33830.10 225.75 17094.54 88888.00 2018-07-22 10:58:38.000 203 33830.09 225.73 17094.54 88888.00 2018-07-22 10:58:39.000 203 33830.07 225.65 17094.51 88888.00 2018-07-22 10:58:40.000 203 33830.05 225.67 17094.53 37904.99 2018-07-22 10:58:41.000 203 33830.02 225.67 17094.50 88888.00 2018-07-22 10:58:42.000 203 33830.03 225.68 17094.44 88888.00 2018-07-22 10:58:43.000 203 33830.05 225.67 17094.40 88888.00 2018-07-22 10:58:44.000 203 33830.10 225.67 17094.48 88888.00 2018-07-22 10:58:45.000 203 33830.10 225.69 17094.48 37904.93 2018-07-22 10:58:46.000 203 33830.10 225.65 17094.45 88888.00 2018-07-22 10:58:47.000 203 33830.09 225.65 17094.48 88888.00 2018-07-22 10:58:48.000 203 33830.09 225.64 17094.50 88888.00 2018-07-22 10:58:49.000 203 33830.13 225.62 17094.53 88888.00 2018-07-22 10:58:50.000 203 33830.11 225.63 17094.54 37904.99 2018-07-22 10:58:51.000 203 33830.12 225.65 17094.51 88888.00 2018-07-22 10:58:52.000 203 33830.13 225.67 17094.47 88888.00 2018-07-22 10:58:53.000 203 33830.12 225.66 17094.43 88888.00 2018-07-22 10:58:54.000 203 33830.14 225.66 17094.49 88888.00 2018-07-22 10:58:55.000 203 33830.18 225.66 17094.52 37905.05 2018-07-22 10:58:56.000 203 33830.19 225.64 17094.50 88888.00 2018-07-22 10:58:57.000 203 33830.18 225.63 17094.44 88888.00 2018-07-22 10:58:58.000 203 33830.20 225.64 17094.44 88888.00 2018-07-22 10:58:59.000 203 33830.26 225.63 17094.48 88888.00 2018-07-22 10:59:00.000 203 33830.30 225.58 17094.50 37905.16 2018-07-22 10:59:01.000 203 33830.28 225.60 17094.48 88888.00 2018-07-22 10:59:02.000 203 33830.33 225.64 17094.44 88888.00 2018-07-22 10:59:03.000 203 33830.32 225.65 17094.41 88888.00 2018-07-22 10:59:04.000 203 33830.35 225.62 17094.38 88888.00 2018-07-22 10:59:05.000 203 33830.39 225.64 17094.34 37905.24 2018-07-22 10:59:06.000 203 33830.43 225.62 17094.32 88888.00 2018-07-22 10:59:07.000 203 33830.45 225.62 17094.35 88888.00 2018-07-22 10:59:08.000 203 33830.45 225.63 17094.39 88888.00 2018-07-22 10:59:09.000 203 33830.43 225.59 17094.41 88888.00 2018-07-22 10:59:10.000 203 33830.49 225.56 17094.40 37905.35 2018-07-22 10:59:11.000 203 33830.51 225.56 17094.40 88888.00 2018-07-22 10:59:12.000 203 33830.59 225.59 17094.41 88888.00 2018-07-22 10:59:13.000 203 33830.64 225.61 17094.40 88888.00 2018-07-22 10:59:14.000 203 33830.63 225.59 17094.37 88888.00 2018-07-22 10:59:15.000 203 33830.58 225.62 17094.36 37905.46 2018-07-22 10:59:16.000 203 33830.54 225.65 17094.35 88888.00 2018-07-22 10:59:17.000 203 33830.54 225.65 17094.37 88888.00 2018-07-22 10:59:18.000 203 33830.54 225.63 17094.37 88888.00 2018-07-22 10:59:19.000 203 33830.56 225.63 17094.38 88888.00 2018-07-22 10:59:20.000 203 33830.58 225.65 17094.39 37905.50 2018-07-22 10:59:21.000 203 33830.61 225.66 17094.40 88888.00 2018-07-22 10:59:22.000 203 33830.55 225.67 17094.41 88888.00 2018-07-22 10:59:23.000 203 33830.55 225.61 17094.37 88888.00 2018-07-22 10:59:24.000 203 33830.55 225.56 17094.39 88888.00 2018-07-22 10:59:25.000 203 33830.58 225.54 17094.36 37905.44 2018-07-22 10:59:26.000 203 33830.52 225.55 17094.36 88888.00 2018-07-22 10:59:27.000 203 33830.53 225.58 17094.40 88888.00 2018-07-22 10:59:28.000 203 33830.51 225.57 17094.40 88888.00 2018-07-22 10:59:29.000 203 33830.51 225.57 17094.41 88888.00 2018-07-22 10:59:30.000 203 33830.49 225.55 17094.42 37905.39 2018-07-22 10:59:31.000 203 33830.46 225.52 17094.38 88888.00 2018-07-22 10:59:32.000 203 33830.42 225.54 17094.39 88888.00 2018-07-22 10:59:33.000 203 33830.44 225.53 17094.40 88888.00 2018-07-22 10:59:34.000 203 33830.44 225.47 17094.40 88888.00 2018-07-22 10:59:35.000 203 33830.44 225.46 17094.32 37905.31 2018-07-22 10:59:36.000 203 33830.43 225.48 17094.31 88888.00 2018-07-22 10:59:37.000 203 33830.41 225.44 17094.33 88888.00 2018-07-22 10:59:38.000 203 33830.40 225.44 17094.35 88888.00 2018-07-22 10:59:39.000 203 33830.41 225.43 17094.35 88888.00 2018-07-22 10:59:40.000 203 33830.37 225.39 17094.37 37905.34 2018-07-22 10:59:41.000 203 33830.32 225.39 17094.38 88888.00 2018-07-22 10:59:42.000 203 33830.32 225.38 17094.38 88888.00 2018-07-22 10:59:43.000 203 33830.35 225.37 17094.39 88888.00 2018-07-22 10:59:44.000 203 33830.36 225.32 17094.40 88888.00 2018-07-22 10:59:45.000 203 33830.40 225.34 17094.40 37905.20 2018-07-22 10:59:46.000 203 33830.41 225.35 17094.41 88888.00 2018-07-22 10:59:47.000 203 33830.40 225.35 17094.38 88888.00 2018-07-22 10:59:48.000 203 33830.42 225.29 17094.37 88888.00 2018-07-22 10:59:49.000 203 33830.41 225.26 17094.38 88888.00 2018-07-22 10:59:50.000 203 33830.42 225.23 17094.40 37905.27 2018-07-22 10:59:51.000 203 33830.45 225.24 17094.45 88888.00 2018-07-22 10:59:52.000 203 33830.48 225.25 17094.44 88888.00 2018-07-22 10:59:53.000 203 33830.48 225.23 17094.42 88888.00 2018-07-22 10:59:54.000 203 33830.48 225.26 17094.42 88888.00 2018-07-22 10:59:55.000 203 33830.49 225.26 17094.42 37905.26 2018-07-22 10:59:56.000 203 33830.50 225.21 17094.40 88888.00 2018-07-22 10:59:57.000 203 33830.49 225.20 17094.40 88888.00 2018-07-22 10:59:58.000 203 33830.48 225.18 17094.42 88888.00 2018-07-22 10:59:59.000 203 33830.49 225.21 17094.41 88888.00 2018-07-22 11:00:00.000 203 33830.50 225.20 17094.41 37905.40 2018-07-22 11:00:01.000 203 33830.54 225.19 17094.36 88888.00 2018-07-22 11:00:02.000 203 33830.53 225.19 17094.41 88888.00 2018-07-22 11:00:03.000 203 33830.55 225.21 17094.45 88888.00 2018-07-22 11:00:04.000 203 33830.59 225.19 17094.42 88888.00 2018-07-22 11:00:05.000 203 33830.58 225.20 17094.39 37905.34 2018-07-22 11:00:06.000 203 33830.57 225.22 17094.37 88888.00 2018-07-22 11:00:07.000 203 33830.60 225.21 17094.40 88888.00 2018-07-22 11:00:08.000 203 33830.63 225.18 17094.39 88888.00 2018-07-22 11:00:09.000 203 33830.64 225.18 17094.38 88888.00 2018-07-22 11:00:10.000 203 33830.64 225.16 17094.37 37905.41 2018-07-22 11:00:11.000 203 33830.61 225.17 17094.36 88888.00 2018-07-22 11:00:12.000 203 33830.58 225.18 17094.33 88888.00 2018-07-22 11:00:13.000 203 33830.56 225.21 17094.32 88888.00 2018-07-22 11:00:14.000 203 33830.54 225.20 17094.34 88888.00 2018-07-22 11:00:15.000 203 33830.55 225.21 17094.35 37905.38 2018-07-22 11:00:16.000 203 33830.58 225.24 17094.36 88888.00 2018-07-22 11:00:17.000 203 33830.57 225.19 17094.36 88888.00 2018-07-22 11:00:18.000 203 33830.53 225.18 17094.34 88888.00 2018-07-22 11:00:19.000 203 33830.56 225.20 17094.35 88888.00 2018-07-22 11:00:20.000 203 33830.57 225.15 17094.36 37905.41 2018-07-22 11:00:21.000 203 33830.54 225.13 17094.35 88888.00 2018-07-22 11:00:22.000 203 33830.47 225.13 17094.33 88888.00 2018-07-22 11:00:23.000 203 33830.48 225.12 17094.35 88888.00 2018-07-22 11:00:24.000 203 33830.52 225.10 17094.31 88888.00 2018-07-22 11:00:25.000 203 33830.58 225.07 17094.31 37905.41 2018-07-22 11:00:26.000 203 33830.60 225.08 17094.29 88888.00 2018-07-22 11:00:27.000 203 33830.62 225.07 17094.31 88888.00 2018-07-22 11:00:28.000 203 33830.57 225.09 17094.34 88888.00 2018-07-22 11:00:29.000 203 33830.52 225.07 17094.31 88888.00 2018-07-22 11:00:30.000 203 33830.55 225.03 17094.31 37905.46 2018-07-22 11:00:31.000 203 33830.56 225.00 17094.31 88888.00 2018-07-22 11:00:32.000 203 33830.53 225.00 17094.34 88888.00 2018-07-22 11:00:33.000 203 33830.50 224.97 17094.32 88888.00 2018-07-22 11:00:34.000 203 33830.56 224.93 17094.29 88888.00 2018-07-22 11:00:35.000 203 33830.61 224.94 17094.29 37905.35 2018-07-22 11:00:36.000 203 33830.59 224.93 17094.30 88888.00 2018-07-22 11:00:37.000 203 33830.50 224.95 17094.31 88888.00 2018-07-22 11:00:38.000 203 33830.51 224.96 17094.30 88888.00 2018-07-22 11:00:39.000 203 33830.52 224.96 17094.27 88888.00 2018-07-22 11:00:40.000 203 33830.53 224.97 17094.26 37905.33 2018-07-22 11:00:41.000 203 33830.55 224.97 17094.26 88888.00 2018-07-22 11:00:42.000 203 33830.59 224.93 17094.24 88888.00 2018-07-22 11:00:43.000 203 33830.54 224.92 17094.24 88888.00 2018-07-22 11:00:44.000 203 33830.51 224.88 17094.29 88888.00 2018-07-22 11:00:45.000 203 33830.52 224.90 17094.28 37905.36 2018-07-22 11:00:46.000 203 33830.51 224.89 17094.24 88888.00 2018-07-22 11:00:47.000 203 33830.47 224.86 17094.25 88888.00 2018-07-22 11:00:48.000 203 33830.50 224.85 17094.29 88888.00 2018-07-22 11:00:49.000 203 33830.49 224.84 17094.24 88888.00 2018-07-22 11:00:50.000 203 33830.54 224.87 17094.22 37905.32 2018-07-22 11:00:51.000 203 33830.50 224.87 17094.21 88888.00 2018-07-22 11:00:52.000 203 33830.48 224.87 17094.23 88888.00 2018-07-22 11:00:53.000 203 33830.49 224.87 17094.23 88888.00 2018-07-22 11:00:54.000 203 33830.53 224.88 17094.22 88888.00 2018-07-22 11:00:55.000 203 33830.56 224.88 17094.27 37905.38 2018-07-22 11:00:56.000 203 33830.55 224.87 17094.23 88888.00 2018-07-22 11:00:57.000 203 33830.58 224.86 17094.20 88888.00 2018-07-22 11:00:58.000 203 33830.57 224.84 17094.20 88888.00 2018-07-22 11:00:59.000 203 33830.58 224.83 17094.23 88888.00 2018-07-22 11:01:00.000 203 33830.59 224.81 17094.20 37905.39 2018-07-22 11:01:01.000 203 33830.56 224.81 17094.24 88888.00 2018-07-22 11:01:02.000 203 33830.58 224.81 17094.24 88888.00 2018-07-22 11:01:03.000 203 33830.61 224.83 17094.25 88888.00 2018-07-22 11:01:04.000 203 33830.61 224.84 17094.24 88888.00 2018-07-22 11:01:05.000 203 33830.62 224.86 17094.27 37905.35 2018-07-22 11:01:06.000 203 33830.63 224.83 17094.23 88888.00 2018-07-22 11:01:07.000 203 33830.68 224.85 17094.21 88888.00 2018-07-22 11:01:08.000 203 33830.70 224.87 17094.24 88888.00 2018-07-22 11:01:09.000 203 33830.63 224.86 17094.24 88888.00 2018-07-22 11:01:10.000 203 33830.67 224.85 17094.19 37905.47 2018-07-22 11:01:11.000 203 33830.67 224.84 17094.19 88888.00 2018-07-22 11:01:12.000 203 33830.66 224.80 17094.17 88888.00 2018-07-22 11:01:13.000 203 33830.64 224.82 17094.21 88888.00 2018-07-22 11:01:14.000 203 33830.63 224.86 17094.19 88888.00 2018-07-22 11:01:15.000 203 33830.67 224.85 17094.17 37905.48 2018-07-22 11:01:16.000 203 33830.65 224.85 17094.23 88888.00 2018-07-22 11:01:17.000 203 33830.61 224.80 17094.22 88888.00 2018-07-22 11:01:18.000 203 33830.65 224.81 17094.16 88888.00 2018-07-22 11:01:19.000 203 33830.66 224.83 17094.13 88888.00 2018-07-22 11:01:20.000 203 33830.65 224.79 17094.16 37905.44 2018-07-22 11:01:21.000 203 33830.66 224.76 17094.17 88888.00 2018-07-22 11:01:22.000 203 33830.67 224.81 17094.15 88888.00 2018-07-22 11:01:23.000 203 33830.65 224.78 17094.19 88888.00 2018-07-22 11:01:24.000 203 33830.63 224.75 17094.21 88888.00 2018-07-22 11:01:25.000 203 33830.69 224.72 17094.22 37905.50 2018-07-22 11:01:26.000 203 33830.72 224.65 17094.21 88888.00 2018-07-22 11:01:27.000 203 33830.73 224.61 17094.20 88888.00 2018-07-22 11:01:28.000 203 33830.76 224.66 17094.15 88888.00 2018-07-22 11:01:29.000 203 33830.81 224.69 17094.14 88888.00 2018-07-22 11:01:30.000 203 33830.78 224.66 17094.15 37905.50 2018-07-22 11:01:31.000 203 33830.79 224.65 17094.14 88888.00 2018-07-22 11:01:32.000 203 33830.76 224.63 17094.15 88888.00 2018-07-22 11:01:33.000 203 33830.76 224.61 17094.16 88888.00 2018-07-22 11:01:34.000 203 33830.76 224.59 17094.14 88888.00 2018-07-22 11:01:35.000 203 33830.79 224.57 17094.10 37905.56 2018-07-22 11:01:36.000 203 33830.83 224.57 17094.15 88888.00 2018-07-22 11:01:37.000 203 33830.85 224.58 17094.14 88888.00 2018-07-22 11:01:38.000 203 33830.84 224.57 17094.08 88888.00 2018-07-22 11:01:39.000 203 33830.88 224.56 17094.10 88888.00 2018-07-22 11:01:40.000 203 33830.91 224.57 17094.13 37905.62 2018-07-22 11:01:41.000 203 33830.93 224.58 17094.10 88888.00 2018-07-22 11:01:42.000 203 33830.91 224.60 17094.07 88888.00 2018-07-22 11:01:43.000 203 33830.97 224.56 17094.10 88888.00 2018-07-22 11:01:44.000 203 33830.96 224.55 17094.13 88888.00 2018-07-22 11:01:45.000 203 33830.95 224.51 17094.18 37905.67 2018-07-22 11:01:46.000 203 33830.98 224.50 17094.17 88888.00 2018-07-22 11:01:47.000 203 33830.94 224.48 17094.14 88888.00 2018-07-22 11:01:48.000 203 33830.93 224.46 17094.08 88888.00 2018-07-22 11:01:49.000 203 33830.95 224.43 17094.05 88888.00 2018-07-22 11:01:50.000 203 33830.97 224.46 17094.07 37905.74 2018-07-22 11:01:51.000 203 33830.98 224.44 17094.10 88888.00 2018-07-22 11:01:52.000 203 33830.97 224.41 17094.08 88888.00 2018-07-22 11:01:53.000 203 33830.99 224.40 17094.09 88888.00 2018-07-22 11:01:54.000 203 33830.99 224.39 17094.10 88888.00 2018-07-22 11:01:55.000 203 33830.98 224.40 17094.08 37905.66 2018-07-22 11:01:56.000 203 33830.98 224.39 17094.05 88888.00 2018-07-22 11:01:57.000 203 33831.01 224.39 17094.09 88888.00 2018-07-22 11:01:58.000 203 33831.01 224.41 17094.06 88888.00 2018-07-22 11:01:59.000 203 33830.96 224.37 17094.05 88888.00 2018-07-22 11:02:00.000 203 33830.96 224.33 17094.07 37905.64 2018-07-22 11:02:01.000 203 33830.99 224.34 17094.09 88888.00 2018-07-22 11:02:02.000 203 33830.98 224.36 17094.10 88888.00 2018-07-22 11:02:03.000 203 33830.96 224.40 17094.08 88888.00 2018-07-22 11:02:04.000 203 33830.87 224.40 17094.09 88888.00 2018-07-22 11:02:05.000 203 33830.84 224.40 17094.10 37905.58 2018-07-22 11:02:06.000 203 33830.86 224.43 17094.09 88888.00 2018-07-22 11:02:07.000 203 33830.84 224.43 17094.12 88888.00 2018-07-22 11:02:08.000 203 33830.89 224.42 17094.13 88888.00 2018-07-22 11:02:09.000 203 33830.91 224.46 17094.12 88888.00 2018-07-22 11:02:10.000 203 33830.85 224.47 17094.12 37905.61 2018-07-22 11:02:11.000 203 33830.80 224.44 17094.11 88888.00 2018-07-22 11:02:12.000 203 33830.79 224.46 17094.12 88888.00 2018-07-22 11:02:13.000 203 33830.82 224.44 17094.11 88888.00 2018-07-22 11:02:14.000 203 33830.83 224.47 17094.12 88888.00 2018-07-22 11:02:15.000 203 33830.79 224.44 17094.09 37905.52 2018-07-22 11:02:16.000 203 33830.81 224.44 17094.11 88888.00 2018-07-22 11:02:17.000 203 33830.80 224.44 17094.11 88888.00 2018-07-22 11:02:18.000 203 33830.82 224.41 17094.09 88888.00 2018-07-22 11:02:19.000 203 33830.85 224.45 17094.09 88888.00 2018-07-22 11:02:20.000 203 33830.84 224.44 17094.09 37905.53 2018-07-22 11:02:21.000 203 33830.87 224.43 17094.11 88888.00 2018-07-22 11:02:22.000 203 33830.83 224.42 17094.14 88888.00 2018-07-22 11:02:23.000 203 33830.81 224.41 17094.15 88888.00 2018-07-22 11:02:24.000 203 33830.86 224.37 17094.10 88888.00 2018-07-22 11:02:25.000 203 33830.88 224.39 17094.07 37905.45 2018-07-22 11:02:26.000 203 33830.83 224.40 17094.08 88888.00 2018-07-22 11:02:27.000 203 33830.81 224.38 17094.10 88888.00 2018-07-22 11:02:28.000 203 33830.82 224.35 17094.09 88888.00 2018-07-22 11:02:29.000 203 33830.83 224.36 17094.08 88888.00 2018-07-22 11:02:30.000 203 33830.81 224.33 17094.11 37905.43 2018-07-22 11:02:31.000 203 33830.77 224.32 17094.13 88888.00 2018-07-22 11:02:32.000 203 33830.76 224.32 17094.16 88888.00 2018-07-22 11:02:33.000 203 33830.77 224.31 17094.16 88888.00 2018-07-22 11:02:34.000 203 33830.80 224.32 17094.17 88888.00 2018-07-22 11:02:35.000 203 33830.82 224.34 17094.16 37905.44 2018-07-22 11:02:36.000 203 33830.79 224.35 17094.14 88888.00 2018-07-22 11:02:37.000 203 33830.80 224.37 17094.13 88888.00 2018-07-22 11:02:38.000 203 33830.82 224.37 17094.13 88888.00 2018-07-22 11:02:39.000 203 33830.85 224.38 17094.12 88888.00 2018-07-22 11:02:40.000 203 33830.90 224.35 17094.14 37905.42 2018-07-22 11:02:41.000 203 33830.88 224.36 17094.13 88888.00 2018-07-22 11:02:42.000 203 33830.90 224.34 17094.12 88888.00 2018-07-22 11:02:43.000 203 33830.95 224.31 17094.11 88888.00 2018-07-22 11:02:44.000 203 33830.94 224.26 17094.12 88888.00 2018-07-22 11:02:45.000 203 33830.95 224.24 17094.12 37905.52 2018-07-22 11:02:46.000 203 33830.96 224.26 17094.07 88888.00 2018-07-22 11:02:47.000 203 33830.96 224.25 17094.04 88888.00 2018-07-22 11:02:48.000 203 33830.97 224.24 17094.04 88888.00 2018-07-22 11:02:49.000 203 33830.98 224.26 17094.05 88888.00 2018-07-22 11:02:50.000 203 33830.96 224.25 17094.02 37905.59 2018-07-22 11:02:51.000 203 33830.97 224.26 17094.02 88888.00 2018-07-22 11:02:52.000 203 33830.96 224.28 17094.00 88888.00 2018-07-22 11:02:53.000 203 33830.94 224.29 17093.99 88888.00 2018-07-22 11:02:54.000 203 33830.96 224.25 17093.98 88888.00 2018-07-22 11:02:55.000 203 33830.95 224.22 17093.99 37905.60 2018-07-22 11:02:56.000 203 33830.92 224.25 17094.03 88888.00 2018-07-22 11:02:57.000 203 33830.92 224.24 17094.02 88888.00 2018-07-22 11:02:58.000 203 33830.91 224.23 17093.98 88888.00 2018-07-22 11:02:59.000 203 33830.90 224.26 17094.00 88888.00 2018-07-22 11:03:00.000 203 33830.86 224.26 17094.00 37905.54 2018-07-22 11:03:01.000 203 33830.87 224.27 17094.03 88888.00 2018-07-22 11:03:02.000 203 33830.88 224.29 17094.03 88888.00 2018-07-22 11:03:03.000 203 33830.86 224.31 17094.02 88888.00 2018-07-22 11:03:04.000 203 33830.87 224.33 17094.04 88888.00 2018-07-22 11:03:05.000 203 33830.85 224.32 17094.01 37905.54 2018-07-22 11:03:06.000 203 33830.85 224.28 17094.01 88888.00 2018-07-22 11:03:07.000 203 33830.85 224.29 17094.02 88888.00 2018-07-22 11:03:08.000 203 33830.82 224.28 17094.01 88888.00 2018-07-22 11:03:09.000 203 33830.82 224.26 17094.01 88888.00 2018-07-22 11:03:10.000 203 33830.83 224.28 17094.01 37905.58 2018-07-22 11:03:11.000 203 33830.87 224.28 17094.03 88888.00 2018-07-22 11:03:12.000 203 33830.84 224.27 17094.06 88888.00 2018-07-22 11:03:13.000 203 33830.86 224.27 17094.05 88888.00 2018-07-22 11:03:14.000 203 33830.86 224.26 17094.00 88888.00 2018-07-22 11:03:15.000 203 33830.93 224.25 17094.00 37905.50 2018-07-22 11:03:16.000 203 33830.93 224.26 17094.04 88888.00 2018-07-22 11:03:17.000 203 33830.91 224.27 17094.00 88888.00 2018-07-22 11:03:18.000 203 33830.94 224.27 17093.95 88888.00 2018-07-22 11:03:19.000 203 33830.98 224.24 17093.91 88888.00 2018-07-22 11:03:20.000 203 33831.01 224.21 17093.89 37905.60 2018-07-22 11:03:21.000 203 33831.02 224.21 17093.95 88888.00 2018-07-22 11:03:22.000 203 33830.96 224.19 17093.94 88888.00 2018-07-22 11:03:23.000 203 33830.94 224.21 17093.92 88888.00 2018-07-22 11:03:24.000 203 33830.92 224.17 17093.91 88888.00 2018-07-22 11:03:25.000 203 33830.96 224.15 17093.95 37905.54 2018-07-22 11:03:26.000 203 33831.00 224.18 17093.94 88888.00 2018-07-22 11:03:27.000 203 33831.00 224.21 17093.97 88888.00 2018-07-22 11:03:28.000 203 33830.99 224.21 17093.96 88888.00 2018-07-22 11:03:29.000 203 33830.99 224.19 17093.99 88888.00 2018-07-22 11:03:30.000 203 33830.98 224.21 17094.03 37905.57 2018-07-22 11:03:31.000 203 33830.92 224.20 17094.02 88888.00 2018-07-22 11:03:32.000 203 33830.93 224.20 17093.96 88888.00 2018-07-22 11:03:33.000 203 33830.96 224.23 17093.99 88888.00 2018-07-22 11:03:34.000 203 33830.93 224.21 17093.99 88888.00 2018-07-22 11:03:35.000 203 33830.91 224.16 17093.93 37905.53 2018-07-22 11:03:36.000 203 33830.88 224.21 17093.93 88888.00 2018-07-22 11:03:37.000 203 33830.90 224.24 17093.91 88888.00 2018-07-22 11:03:38.000 203 33830.92 224.25 17093.90 88888.00 2018-07-22 11:03:39.000 203 33830.87 224.27 17093.87 88888.00 2018-07-22 11:03:40.000 203 33830.87 224.26 17093.89 37905.48 2018-07-22 11:03:41.000 203 33830.88 224.28 17093.90 88888.00 2018-07-22 11:03:42.000 203 33830.87 224.28 17093.90 88888.00 2018-07-22 11:03:43.000 203 33830.88 224.24 17093.88 88888.00 2018-07-22 11:03:44.000 203 33830.85 224.26 17093.87 88888.00 2018-07-22 11:03:45.000 203 33830.89 224.29 17093.85 37905.53 2018-07-22 11:03:46.000 203 33830.88 224.30 17093.84 88888.00 2018-07-22 11:03:47.000 203 33830.86 224.30 17093.87 88888.00 2018-07-22 11:03:48.000 203 33830.87 224.34 17093.93 88888.00 2018-07-22 11:03:49.000 203 33830.89 224.35 17093.93 88888.00 2018-07-22 11:03:50.000 203 33830.89 224.35 17093.95 37905.48 2018-07-22 11:03:51.000 203 33830.91 224.30 17093.89 88888.00 2018-07-22 11:03:52.000 203 33830.91 224.30 17093.91 88888.00 2018-07-22 11:03:53.000 203 33830.93 224.32 17093.89 88888.00 2018-07-22 11:03:54.000 203 33830.92 224.36 17093.91 88888.00 2018-07-22 11:03:55.000 203 33830.92 224.33 17093.92 37905.40 2018-07-22 11:03:56.000 203 33830.90 224.34 17093.96 88888.00 2018-07-22 11:03:57.000 203 33830.92 224.33 17093.99 88888.00 2018-07-22 11:03:58.000 203 33830.90 224.36 17093.95 88888.00 2018-07-22 11:03:59.000 203 33830.95 224.31 17093.92 88888.00 2018-07-22 11:04:00.000 203 33830.98 224.27 17093.93 37905.50 2018-07-22 11:04:01.000 203 33830.99 224.25 17093.91 88888.00 2018-07-22 11:04:02.000 203 33831.01 224.25 17093.92 88888.00 2018-07-22 11:04:03.000 203 33831.01 224.21 17093.90 88888.00 2018-07-22 11:04:04.000 203 33831.02 224.20 17093.91 88888.00 2018-07-22 11:04:05.000 203 33831.01 224.20 17093.93 37905.54 2018-07-22 11:04:06.000 203 33831.01 224.23 17093.93 88888.00 2018-07-22 11:04:07.000 203 33831.06 224.22 17093.94 88888.00 2018-07-22 11:04:08.000 203 33831.07 224.20 17093.90 88888.00 2018-07-22 11:04:09.000 203 33831.08 224.19 17093.87 88888.00 2018-07-22 11:04:10.000 203 33831.11 224.17 17093.87 37905.58 2018-07-22 11:04:11.000 203 33831.16 224.17 17093.86 88888.00 2018-07-22 11:04:12.000 203 33831.17 224.15 17093.83 88888.00 2018-07-22 11:04:13.000 203 33831.17 224.13 17093.81 88888.00 2018-07-22 11:04:14.000 203 33831.20 224.08 17093.81 88888.00 2018-07-22 11:04:15.000 203 33831.24 224.06 17093.84 37905.68 2018-07-22 11:04:16.000 203 33831.22 224.09 17093.81 88888.00 2018-07-22 11:04:17.000 203 33831.25 224.12 17093.77 88888.00 2018-07-22 11:04:18.000 203 33831.26 224.11 17093.78 88888.00 2018-07-22 11:04:19.000 203 33831.25 224.12 17093.77 88888.00 2018-07-22 11:04:20.000 203 33831.26 224.13 17093.78 37905.65 2018-07-22 11:04:21.000 203 33831.29 224.10 17093.75 88888.00 2018-07-22 11:04:22.000 203 33831.29 224.10 17093.77 88888.00 2018-07-22 11:04:23.000 203 33831.34 224.07 17093.78 88888.00 2018-07-22 11:04:24.000 203 33831.35 224.07 17093.78 88888.00 2018-07-22 11:04:25.000 203 33831.38 224.08 17093.81 37905.79 2018-07-22 11:04:26.000 203 33831.35 224.07 17093.78 88888.00 2018-07-22 11:04:27.000 203 33831.35 224.08 17093.77 88888.00 2018-07-22 11:04:28.000 203 33831.35 224.06 17093.76 88888.00 2018-07-22 11:04:29.000 203 33831.45 224.06 17093.73 88888.00 2018-07-22 11:04:30.000 203 33831.42 224.01 17093.73 37905.85 2018-07-22 11:04:31.000 203 33831.40 224.00 17093.76 88888.00 2018-07-22 11:04:32.000 203 33831.44 223.97 17093.76 88888.00 2018-07-22 11:04:33.000 203 33831.51 223.97 17093.71 88888.00 2018-07-22 11:04:34.000 203 33831.52 223.98 17093.71 88888.00 2018-07-22 11:04:35.000 203 33831.47 224.00 17093.69 37905.94 2018-07-22 11:04:36.000 203 33831.49 223.95 17093.66 88888.00 2018-07-22 11:04:37.000 203 33831.54 223.91 17093.70 88888.00 2018-07-22 11:04:38.000 203 33831.50 223.96 17093.76 88888.00 2018-07-22 11:04:39.000 203 33831.49 223.92 17093.72 88888.00 2018-07-22 11:04:40.000 203 33831.48 223.88 17093.71 37905.86 2018-07-22 11:04:41.000 203 33831.49 223.91 17093.75 88888.00 2018-07-22 11:04:42.000 203 33831.45 223.89 17093.73 88888.00 2018-07-22 11:04:43.000 203 33831.49 223.91 17093.74 88888.00 2018-07-22 11:04:44.000 203 33831.48 223.89 17093.72 88888.00 2018-07-22 11:04:45.000 203 33831.46 223.88 17093.72 37905.85 2018-07-22 11:04:46.000 203 33831.44 223.86 17093.68 88888.00 2018-07-22 11:04:47.000 203 33831.49 223.85 17093.71 88888.00 2018-07-22 11:04:48.000 203 33831.48 223.81 17093.67 88888.00 2018-07-22 11:04:49.000 203 33831.46 223.83 17093.64 88888.00 2018-07-22 11:04:50.000 203 33831.46 223.87 17093.64 37905.88 2018-07-22 11:04:51.000 203 33831.49 223.85 17093.65 88888.00 2018-07-22 11:04:52.000 203 33831.49 223.78 17093.61 88888.00 2018-07-22 11:04:53.000 203 33831.47 223.79 17093.65 88888.00 2018-07-22 11:04:54.000 203 33831.43 223.77 17093.65 88888.00 2018-07-22 11:04:55.000 203 33831.43 223.74 17093.66 37905.86 2018-07-22 11:04:56.000 203 33831.46 223.72 17093.65 88888.00 2018-07-22 11:04:57.000 203 33831.44 223.71 17093.68 88888.00 2018-07-22 11:04:58.000 203 33831.45 223.74 17093.74 88888.00 2018-07-22 11:04:59.000 203 33831.45 223.69 17093.75 88888.00 2018-07-22 11:05:00.000 203 33831.46 223.66 17093.70 37905.86 2018-07-22 11:05:01.000 203 33831.48 223.66 17093.73 88888.00 2018-07-22 11:05:02.000 203 33831.50 223.65 17093.69 88888.00 2018-07-22 11:05:03.000 203 33831.50 223.62 17093.71 88888.00 2018-07-22 11:05:04.000 203 33831.54 223.63 17093.69 88888.00 2018-07-22 11:05:05.000 203 33831.61 223.62 17093.71 37905.91 2018-07-22 11:05:06.000 203 33831.60 223.61 17093.72 88888.00 2018-07-22 11:05:07.000 203 33831.56 223.61 17093.70 88888.00 2018-07-22 11:05:08.000 203 33831.52 223.58 17093.70 88888.00 2018-07-22 11:05:09.000 203 33831.52 223.55 17093.75 88888.00 2018-07-22 11:05:10.000 203 33831.51 223.54 17093.72 37905.88 2018-07-22 11:05:11.000 203 33831.51 223.52 17093.69 88888.00 2018-07-22 11:05:12.000 203 33831.53 223.51 17093.73 88888.00 2018-07-22 11:05:13.000 203 33831.58 223.50 17093.76 88888.00 2018-07-22 11:05:14.000 203 33831.60 223.48 17093.69 88888.00 2018-07-22 11:05:15.000 203 33831.62 223.47 17093.69 37905.94 2018-07-22 11:05:16.000 203 33831.64 223.47 17093.69 88888.00 2018-07-22 11:05:17.000 203 33831.62 223.49 17093.71 88888.00 2018-07-22 11:05:18.000 203 33831.61 223.48 17093.71 88888.00 2018-07-22 11:05:19.000 203 33831.62 223.46 17093.72 88888.00 2018-07-22 11:05:20.000 203 33831.62 223.45 17093.69 37905.91 2018-07-22 11:05:21.000 203 33831.67 223.48 17093.73 88888.00 2018-07-22 11:05:22.000 203 33831.70 223.42 17093.70 88888.00 2018-07-22 11:05:23.000 203 33831.69 223.44 17093.72 88888.00 2018-07-22 11:05:24.000 203 33831.68 223.43 17093.70 88888.00 2018-07-22 11:05:25.000 203 33831.70 223.38 17093.68 37905.96 2018-07-22 11:05:26.000 203 33831.67 223.38 17093.65 88888.00 2018-07-22 11:05:27.000 203 33831.71 223.43 17093.66 88888.00 2018-07-22 11:05:28.000 203 33831.71 223.44 17093.69 88888.00 2018-07-22 11:05:29.000 203 33831.72 223.42 17093.68 88888.00 2018-07-22 11:05:30.000 203 33831.69 223.41 17093.66 37905.93 2018-07-22 11:05:31.000 203 33831.63 223.42 17093.65 88888.00 2018-07-22 11:05:32.000 203 33831.62 223.40 17093.64 88888.00 2018-07-22 11:05:33.000 203 33831.64 223.39 17093.62 88888.00 2018-07-22 11:05:34.000 203 33831.69 223.41 17093.63 88888.00 2018-07-22 11:05:35.000 203 33831.72 223.37 17093.63 37905.92 2018-07-22 11:05:36.000 203 33831.68 223.33 17093.56 88888.00 2018-07-22 11:05:37.000 203 33831.68 223.35 17093.57 88888.00 2018-07-22 11:05:38.000 203 33831.70 223.41 17093.59 88888.00 2018-07-22 11:05:39.000 203 33831.68 223.42 17093.62 88888.00 2018-07-22 11:05:40.000 203 33831.70 223.42 17093.61 37905.95 2018-07-22 11:05:41.000 203 33831.69 223.40 17093.60 88888.00 2018-07-22 11:05:42.000 203 33831.69 223.39 17093.62 88888.00 2018-07-22 11:05:43.000 203 33831.67 223.41 17093.65 88888.00 2018-07-22 11:05:44.000 203 33831.65 223.39 17093.62 88888.00 2018-07-22 11:05:45.000 203 33831.64 223.41 17093.59 37906.00 2018-07-22 11:05:46.000 203 33831.68 223.40 17093.62 88888.00 2018-07-22 11:05:47.000 203 33831.68 223.36 17093.60 88888.00 2018-07-22 11:05:48.000 203 33831.70 223.38 17093.60 88888.00 2018-07-22 11:05:49.000 203 33831.72 223.39 17093.59 88888.00 2018-07-22 11:05:50.000 203 33831.73 223.35 17093.59 37905.92 2018-07-22 11:05:51.000 203 33831.71 223.31 17093.60 88888.00 2018-07-22 11:05:52.000 203 33831.71 223.30 17093.61 88888.00 2018-07-22 11:05:53.000 203 33831.77 223.29 17093.59 88888.00 2018-07-22 11:05:54.000 203 33831.78 223.25 17093.57 88888.00 2018-07-22 11:05:55.000 203 33831.80 223.22 17093.56 37906.04 2018-07-22 11:05:56.000 203 33831.81 223.23 17093.55 88888.00 2018-07-22 11:05:57.000 203 33831.81 223.20 17093.53 88888.00 2018-07-22 11:05:58.000 203 33831.82 223.20 17093.52 88888.00 2018-07-22 11:05:59.000 203 33831.84 223.21 17093.49 88888.00 2018-07-22 11:06:00.000 203 33831.83 223.17 17093.49 37906.11 2018-07-22 11:06:01.000 203 33831.85 223.17 17093.52 88888.00 2018-07-22 11:06:02.000 203 33831.86 223.14 17093.54 88888.00 2018-07-22 11:06:03.000 203 33831.87 223.11 17093.51 88888.00 2018-07-22 11:06:04.000 203 33831.84 223.08 17093.52 88888.00 2018-07-22 11:06:05.000 203 33831.83 223.06 17093.53 37906.13 2018-07-22 11:06:06.000 203 33831.82 223.05 17093.56 88888.00 2018-07-22 11:06:07.000 203 33831.84 222.99 17093.56 88888.00 2018-07-22 11:06:08.000 203 33831.87 223.00 17093.53 88888.00 2018-07-22 11:06:09.000 203 33831.89 223.02 17093.51 88888.00 2018-07-22 11:06:10.000 203 33831.94 223.02 17093.52 37906.13 2018-07-22 11:06:11.000 203 33831.98 222.98 17093.54 88888.00 2018-07-22 11:06:12.000 203 33831.97 222.98 17093.52 88888.00 2018-07-22 11:06:13.000 203 33831.97 223.00 17093.51 88888.00 2018-07-22 11:06:14.000 203 33831.97 222.94 17093.53 88888.00 2018-07-22 11:06:15.000 203 33831.96 222.94 17093.53 37906.25 2018-07-22 11:06:16.000 203 33832.02 222.94 17093.46 88888.00 2018-07-22 11:06:17.000 203 33832.03 222.93 17093.51 88888.00 2018-07-22 11:06:18.000 203 33832.03 222.97 17093.52 88888.00 2018-07-22 11:06:19.000 203 33832.11 222.96 17093.51 88888.00 2018-07-22 11:06:20.000 203 33832.12 222.94 17093.48 37906.31 2018-07-22 11:06:21.000 203 33832.14 222.97 17093.53 88888.00 2018-07-22 11:06:22.000 203 33832.16 222.95 17093.52 88888.00 2018-07-22 11:06:23.000 203 33832.14 222.90 17093.54 88888.00 2018-07-22 11:06:24.000 203 33832.14 222.89 17093.53 88888.00 2018-07-22 11:06:25.000 203 33832.17 222.90 17093.53 37906.29 2018-07-22 11:06:26.000 203 33832.17 222.90 17093.56 88888.00 2018-07-22 11:06:27.000 203 33832.15 222.88 17093.57 88888.00 2018-07-22 11:06:28.000 203 33832.15 222.82 17093.53 88888.00 2018-07-22 11:06:29.000 203 33832.12 222.84 17093.55 88888.00 2018-07-22 11:06:30.000 203 33832.07 222.86 17093.54 37906.34 2018-07-22 11:06:31.000 203 33832.08 222.83 17093.54 88888.00 2018-07-22 11:06:32.000 203 33832.04 222.82 17093.56 88888.00 2018-07-22 11:06:33.000 203 33832.05 222.82 17093.56 88888.00 2018-07-22 11:06:34.000 203 33832.02 222.83 17093.59 88888.00 2018-07-22 11:06:35.000 203 33831.98 222.79 17093.63 37906.22 2018-07-22 11:06:36.000 203 33831.92 222.79 17093.58 88888.00 2018-07-22 11:06:37.000 203 33831.91 222.80 17093.57 88888.00 2018-07-22 11:06:38.000 203 33831.88 222.76 17093.60 88888.00 2018-07-22 11:06:39.000 203 33831.92 222.75 17093.59 88888.00 2018-07-22 11:06:40.000 203 33831.91 222.77 17093.58 37906.16 2018-07-22 11:06:41.000 203 33831.84 222.79 17093.54 88888.00 2018-07-22 11:06:42.000 203 33831.83 222.80 17093.49 88888.00 2018-07-22 11:06:43.000 203 33831.86 222.77 17093.49 88888.00 2018-07-22 11:06:44.000 203 33831.86 222.77 17093.48 88888.00 2018-07-22 11:06:45.000 203 33831.87 222.75 17093.48 37906.12 2018-07-22 11:06:46.000 203 33831.85 222.75 17093.49 88888.00 2018-07-22 11:06:47.000 203 33831.86 222.73 17093.52 88888.00 2018-07-22 11:06:48.000 203 33831.85 222.70 17093.55 88888.00 2018-07-22 11:06:49.000 203 33831.87 222.70 17093.57 88888.00 2018-07-22 11:06:50.000 203 33831.88 222.71 17093.55 37906.07 2018-07-22 11:06:51.000 203 33831.93 222.72 17093.54 88888.00 2018-07-22 11:06:52.000 203 33831.93 222.69 17093.58 88888.00 2018-07-22 11:06:53.000 203 33831.96 222.68 17093.59 88888.00 2018-07-22 11:06:54.000 203 33831.94 222.69 17093.57 88888.00 2018-07-22 11:06:55.000 203 33831.95 222.67 17093.54 37906.18 2018-07-22 11:06:56.000 203 33832.00 222.63 17093.51 88888.00 2018-07-22 11:06:57.000 203 33832.00 222.65 17093.51 88888.00 2018-07-22 11:06:58.000 203 33832.05 222.61 17093.46 88888.00 2018-07-22 11:06:59.000 203 33832.07 222.56 17093.49 88888.00 2018-07-22 11:07:00.000 203 33832.10 222.57 17093.53 37906.23 2018-07-22 11:07:01.000 203 33832.10 222.54 17093.52 88888.00 2018-07-22 11:07:02.000 203 33832.10 222.50 17093.49 88888.00 2018-07-22 11:07:03.000 203 33832.11 222.52 17093.52 88888.00 2018-07-22 11:07:04.000 203 33832.15 222.53 17093.54 88888.00 2018-07-22 11:07:05.000 203 33832.19 222.48 17093.53 37906.33 2018-07-22 11:07:06.000 203 33832.19 222.45 17093.52 88888.00 2018-07-22 11:07:07.000 203 33832.18 222.44 17093.47 88888.00 2018-07-22 11:07:08.000 203 33832.20 222.42 17093.44 88888.00 2018-07-22 11:07:09.000 203 33832.20 222.41 17093.43 88888.00 2018-07-22 11:07:10.000 203 33832.21 222.39 17093.44 37906.42 2018-07-22 11:07:11.000 203 33832.20 222.41 17093.43 88888.00 2018-07-22 11:07:12.000 203 33832.18 222.47 17093.42 88888.00 2018-07-22 11:07:13.000 203 33832.20 222.47 17093.43 88888.00 2018-07-22 11:07:14.000 203 33832.24 222.44 17093.41 88888.00 2018-07-22 11:07:15.000 203 33832.26 222.41 17093.40 37906.37 2018-07-22 11:07:16.000 203 33832.24 222.40 17093.42 88888.00 2018-07-22 11:07:17.000 203 33832.22 222.38 17093.43 88888.00 2018-07-22 11:07:18.000 203 33832.22 222.38 17093.44 88888.00 2018-07-22 11:07:19.000 203 33832.22 222.39 17093.43 88888.00 2018-07-22 11:07:20.000 203 33832.25 222.39 17093.48 37906.43 2018-07-22 11:07:21.000 203 33832.26 222.36 17093.45 88888.00 2018-07-22 11:07:22.000 203 33832.24 222.35 17093.45 88888.00 2018-07-22 11:07:23.000 203 33832.24 222.33 17093.45 88888.00 2018-07-22 11:07:24.000 203 33832.25 222.32 17093.46 88888.00 2018-07-22 11:07:25.000 203 33832.21 222.29 17093.42 37906.39 2018-07-22 11:07:26.000 203 33832.19 222.28 17093.43 88888.00 2018-07-22 11:07:27.000 203 33832.16 222.28 17093.43 88888.00 2018-07-22 11:07:28.000 203 33832.14 222.31 17093.41 88888.00 2018-07-22 11:07:29.000 203 33832.13 222.34 17093.42 88888.00 2018-07-22 11:07:30.000 203 33832.12 222.34 17093.42 37906.42 2018-07-22 11:07:31.000 203 33832.12 222.30 17093.40 88888.00 2018-07-22 11:07:32.000 203 33832.14 222.30 17093.42 88888.00 2018-07-22 11:07:33.000 203 33832.14 222.29 17093.43 88888.00 2018-07-22 11:07:34.000 203 33832.15 222.29 17093.40 88888.00 2018-07-22 11:07:35.000 203 33832.12 222.28 17093.40 37906.30 2018-07-22 11:07:36.000 203 33832.17 222.28 17093.45 88888.00 2018-07-22 11:07:37.000 203 33832.10 222.28 17093.42 88888.00 2018-07-22 11:07:38.000 203 33832.10 222.24 17093.43 88888.00 2018-07-22 11:07:39.000 203 33832.12 222.21 17093.46 88888.00 2018-07-22 11:07:40.000 203 33832.06 222.16 17093.45 37906.32 2018-07-22 11:07:41.000 203 33832.04 222.19 17093.44 88888.00 2018-07-22 11:07:42.000 203 33832.07 222.23 17093.45 88888.00 2018-07-22 11:07:43.000 203 33832.11 222.20 17093.44 88888.00 2018-07-22 11:07:44.000 203 33832.11 222.22 17093.42 88888.00 2018-07-22 11:07:45.000 203 33832.14 222.22 17093.40 37906.39 2018-07-22 11:07:46.000 203 33832.16 222.19 17093.43 88888.00 2018-07-22 11:07:47.000 203 33832.20 222.16 17093.40 88888.00 2018-07-22 11:07:48.000 203 33832.21 222.15 17093.38 88888.00 2018-07-22 11:07:49.000 203 33832.20 222.14 17093.40 88888.00 2018-07-22 11:07:50.000 203 33832.20 222.11 17093.37 37906.38 2018-07-22 11:07:51.000 203 33832.28 222.14 17093.40 88888.00 2018-07-22 11:07:52.000 203 33832.28 222.16 17093.39 88888.00 2018-07-22 11:07:53.000 203 33832.29 222.19 17093.40 88888.00 2018-07-22 11:07:54.000 203 33832.31 222.17 17093.39 88888.00 2018-07-22 11:07:55.000 203 33832.35 222.13 17093.41 37906.44 2018-07-22 11:07:56.000 203 33832.33 222.14 17093.40 88888.00 2018-07-22 11:07:57.000 203 33832.38 222.13 17093.42 88888.00 2018-07-22 11:07:58.000 203 33832.42 222.08 17093.38 88888.00 2018-07-22 11:07:59.000 203 33832.43 222.05 17093.36 88888.00 2018-07-22 11:08:00.000 203 33832.40 222.03 17093.34 37906.47 2018-07-22 11:08:01.000 203 33832.40 222.01 17093.34 88888.00 2018-07-22 11:08:02.000 203 33832.42 222.01 17093.34 88888.00 2018-07-22 11:08:03.000 203 33832.46 222.00 17093.34 88888.00 2018-07-22 11:08:04.000 203 33832.48 221.95 17093.35 88888.00 2018-07-22 11:08:05.000 203 33832.45 221.95 17093.36 37906.59 2018-07-22 11:08:06.000 203 33832.44 221.92 17093.35 88888.00 2018-07-22 11:08:07.000 203 33832.42 221.94 17093.38 88888.00 2018-07-22 11:08:08.000 203 33832.39 221.92 17093.35 88888.00 2018-07-22 11:08:09.000 203 33832.44 221.94 17093.34 88888.00 2018-07-22 11:08:10.000 203 33832.39 221.90 17093.34 37906.70 2018-07-22 11:08:11.000 203 33832.40 221.88 17093.36 88888.00 2018-07-22 11:08:12.000 203 33832.43 221.86 17093.31 88888.00 2018-07-22 11:08:13.000 203 33832.44 221.83 17093.31 88888.00 2018-07-22 11:08:14.000 203 33832.45 221.82 17093.35 88888.00 2018-07-22 11:08:15.000 203 33832.40 221.83 17093.35 37906.65 2018-07-22 11:08:16.000 203 33832.39 221.80 17093.34 88888.00 2018-07-22 11:08:17.000 203 33832.39 221.82 17093.31 88888.00 2018-07-22 11:08:18.000 203 33832.37 221.81 17093.37 88888.00 2018-07-22 11:08:19.000 203 33832.37 221.80 17093.35 88888.00 2018-07-22 11:08:20.000 203 33832.36 221.82 17093.34 37906.58 2018-07-22 11:08:21.000 203 33832.38 221.82 17093.35 88888.00 2018-07-22 11:08:22.000 203 33832.39 221.82 17093.32 88888.00 2018-07-22 11:08:23.000 203 33832.36 221.83 17093.32 88888.00 2018-07-22 11:08:24.000 203 33832.32 221.79 17093.35 88888.00 2018-07-22 11:08:25.000 203 33832.34 221.78 17093.36 37906.53 2018-07-22 11:08:26.000 203 33832.37 221.77 17093.40 88888.00 2018-07-22 11:08:27.000 203 33832.33 221.77 17093.36 88888.00 2018-07-22 11:08:28.000 203 33832.32 221.77 17093.37 88888.00 2018-07-22 11:08:29.000 203 33832.33 221.77 17093.39 88888.00 2018-07-22 11:08:30.000 203 33832.30 221.79 17093.38 37906.38 2018-07-22 11:08:31.000 203 33832.30 221.80 17093.39 88888.00 2018-07-22 11:08:32.000 203 33832.31 221.81 17093.35 88888.00 2018-07-22 11:08:33.000 203 33832.33 221.85 17093.35 88888.00 2018-07-22 11:08:34.000 203 33832.31 221.85 17093.34 88888.00 2018-07-22 11:08:35.000 203 33832.34 221.80 17093.34 37906.43 2018-07-22 11:08:36.000 203 33832.37 221.81 17093.39 88888.00 2018-07-22 11:08:37.000 203 33832.34 221.77 17093.36 88888.00 2018-07-22 11:08:38.000 203 33832.37 221.75 17093.38 88888.00 2018-07-22 11:08:39.000 203 33832.37 221.74 17093.38 88888.00 2018-07-22 11:08:40.000 203 33832.33 221.73 17093.35 37906.43 2018-07-22 11:08:41.000 203 33832.30 221.76 17093.34 88888.00 2018-07-22 11:08:42.000 203 33832.32 221.77 17093.32 88888.00 2018-07-22 11:08:43.000 203 33832.32 221.76 17093.35 88888.00 2018-07-22 11:08:44.000 203 33832.34 221.78 17093.38 88888.00 2018-07-22 11:08:45.000 203 33832.38 221.81 17093.36 37906.53 2018-07-22 11:08:46.000 203 33832.40 221.81 17093.34 88888.00 2018-07-22 11:08:47.000 203 33832.45 221.80 17093.39 88888.00 2018-07-22 11:08:48.000 203 33832.43 221.76 17093.40 88888.00 2018-07-22 11:08:49.000 203 33832.42 221.74 17093.42 88888.00 2018-07-22 11:08:50.000 203 33832.46 221.76 17093.41 37906.50 2018-07-22 11:08:51.000 203 33832.47 221.74 17093.38 88888.00 2018-07-22 11:08:52.000 203 33832.47 221.71 17093.37 88888.00 2018-07-22 11:08:53.000 203 33832.48 221.73 17093.40 88888.00 2018-07-22 11:08:54.000 203 33832.50 221.69 17093.43 88888.00 2018-07-22 11:08:55.000 203 33832.55 221.70 17093.36 37906.67 2018-07-22 11:08:56.000 203 33832.53 221.70 17093.32 88888.00 2018-07-22 11:08:57.000 203 33832.56 221.69 17093.31 88888.00 2018-07-22 11:08:58.000 203 33832.55 221.67 17093.35 88888.00 2018-07-22 11:08:59.000 203 33832.56 221.63 17093.33 88888.00 2018-07-22 11:09:00.000 203 33832.58 221.59 17093.35 37906.69 2018-07-22 11:09:01.000 203 33832.57 221.60 17093.37 88888.00 2018-07-22 11:09:02.000 203 33832.59 221.57 17093.29 88888.00 2018-07-22 11:09:03.000 203 33832.63 221.59 17093.33 88888.00 2018-07-22 11:09:04.000 203 33832.60 221.58 17093.34 88888.00 2018-07-22 11:09:05.000 203 33832.58 221.59 17093.31 37906.70 2018-07-22 11:09:06.000 203 33832.59 221.57 17093.31 88888.00 2018-07-22 11:09:07.000 203 33832.56 221.55 17093.32 88888.00 2018-07-22 11:09:08.000 203 33832.52 221.59 17093.33 88888.00 2018-07-22 11:09:09.000 203 33832.54 221.56 17093.36 88888.00 2018-07-22 11:09:10.000 203 33832.56 221.55 17093.38 37906.71 2018-07-22 11:09:11.000 203 33832.49 221.55 17093.36 88888.00 2018-07-22 11:09:12.000 203 33832.52 221.52 17093.36 88888.00 2018-07-22 11:09:13.000 203 33832.54 221.55 17093.35 88888.00 2018-07-22 11:09:14.000 203 33832.49 221.54 17093.37 88888.00 2018-07-22 11:09:15.000 203 33832.45 221.49 17093.33 37906.67 2018-07-22 11:09:16.000 203 33832.44 221.45 17093.31 88888.00 2018-07-22 11:09:17.000 203 33832.45 221.47 17093.30 88888.00 2018-07-22 11:09:18.000 203 33832.42 221.49 17093.28 88888.00 2018-07-22 11:09:19.000 203 33832.43 221.47 17093.30 88888.00 2018-07-22 11:09:20.000 203 33832.46 221.49 17093.33 37906.55 2018-07-22 11:09:21.000 203 33832.47 221.48 17093.32 88888.00 2018-07-22 11:09:22.000 203 33832.47 221.46 17093.33 88888.00 2018-07-22 11:09:23.000 203 33832.45 221.46 17093.34 88888.00 2018-07-22 11:09:24.000 203 33832.44 221.48 17093.33 88888.00 2018-07-22 11:09:25.000 203 33832.44 221.47 17093.33 37906.64 2018-07-22 11:09:26.000 203 33832.47 221.42 17093.34 88888.00 2018-07-22 11:09:27.000 203 33832.47 221.42 17093.32 88888.00 2018-07-22 11:09:28.000 203 33832.44 221.44 17093.32 88888.00 2018-07-22 11:09:29.000 203 33832.45 221.45 17093.30 88888.00 2018-07-22 11:09:30.000 203 33832.43 221.45 17093.28 37906.63 2018-07-22 11:09:31.000 203 33832.44 221.46 17093.28 88888.00 2018-07-22 11:09:32.000 203 33832.43 221.47 17093.28 88888.00 2018-07-22 11:09:33.000 203 33832.44 221.47 17093.35 88888.00 2018-07-22 11:09:34.000 203 33832.47 221.47 17093.35 88888.00 2018-07-22 11:09:35.000 203 33832.46 221.45 17093.33 37906.58 2018-07-22 11:09:36.000 203 33832.44 221.44 17093.34 88888.00 2018-07-22 11:09:37.000 203 33832.45 221.44 17093.34 88888.00 2018-07-22 11:09:38.000 203 33832.42 221.41 17093.31 88888.00 2018-07-22 11:09:39.000 203 33832.42 221.39 17093.31 88888.00 2018-07-22 11:09:40.000 203 33832.45 221.38 17093.35 37906.57 2018-07-22 11:09:41.000 203 33832.41 221.35 17093.29 88888.00 2018-07-22 11:09:42.000 203 33832.38 221.34 17093.26 88888.00 2018-07-22 11:09:43.000 203 33832.41 221.36 17093.29 88888.00 2018-07-22 11:09:44.000 203 33832.39 221.37 17093.32 88888.00 2018-07-22 11:09:45.000 203 33832.37 221.36 17093.32 37906.58 2018-07-22 11:09:46.000 203 33832.36 221.32 17093.32 88888.00 2018-07-22 11:09:47.000 203 33832.36 221.31 17093.28 88888.00 2018-07-22 11:09:48.000 203 33832.36 221.37 17093.28 88888.00 2018-07-22 11:09:49.000 203 33832.40 221.35 17093.28 88888.00 2018-07-22 11:09:50.000 203 33832.40 221.34 17093.30 37906.53 2018-07-22 11:09:51.000 203 33832.38 221.33 17093.29 88888.00 2018-07-22 11:09:52.000 203 33832.37 221.33 17093.26 88888.00 2018-07-22 11:09:53.000 203 33832.38 221.33 17093.25 88888.00 2018-07-22 11:09:54.000 203 33832.40 221.31 17093.22 88888.00 2018-07-22 11:09:55.000 203 33832.40 221.28 17093.18 37906.58 2018-07-22 11:09:56.000 203 33832.40 221.30 17093.18 88888.00 2018-07-22 11:09:57.000 203 33832.36 221.26 17093.15 88888.00 2018-07-22 11:09:58.000 203 33832.38 221.21 17093.17 88888.00 2018-07-22 11:09:59.000 203 33832.42 221.24 17093.20 88888.00 2018-07-22 11:10:00.000 203 33832.37 221.24 17093.18 37906.63 2018-07-22 11:10:01.000 203 33832.38 221.23 17093.21 88888.00 2018-07-22 11:10:02.000 203 33832.38 221.19 17093.24 88888.00 2018-07-22 11:10:03.000 203 33832.37 221.20 17093.23 88888.00 2018-07-22 11:10:04.000 203 33832.44 221.19 17093.23 88888.00 2018-07-22 11:10:05.000 203 33832.43 221.21 17093.23 37906.58 2018-07-22 11:10:06.000 203 33832.42 221.21 17093.20 88888.00 2018-07-22 11:10:07.000 203 33832.44 221.17 17093.20 88888.00 2018-07-22 11:10:08.000 203 33832.43 221.17 17093.24 88888.00 2018-07-22 11:10:09.000 203 33832.44 221.17 17093.25 88888.00 2018-07-22 11:10:10.000 203 33832.43 221.16 17093.23 37906.56 2018-07-22 11:10:11.000 203 33832.45 221.19 17093.25 88888.00 2018-07-22 11:10:12.000 203 33832.43 221.18 17093.27 88888.00 2018-07-22 11:10:13.000 203 33832.45 221.15 17093.25 88888.00 2018-07-22 11:10:14.000 203 33832.48 221.14 17093.27 88888.00 2018-07-22 11:10:15.000 203 33832.48 221.17 17093.28 37906.64 2018-07-22 11:10:16.000 203 33832.47 221.19 17093.26 88888.00 2018-07-22 11:10:17.000 203 33832.49 221.18 17093.24 88888.00 2018-07-22 11:10:18.000 203 33832.50 221.19 17093.26 88888.00 2018-07-22 11:10:19.000 203 33832.54 221.20 17093.28 88888.00 2018-07-22 11:10:20.000 203 33832.52 221.17 17093.23 37906.50 2018-07-22 11:10:21.000 203 33832.54 221.16 17093.21 88888.00 2018-07-22 11:10:22.000 203 33832.60 221.13 17093.22 88888.00 2018-07-22 11:10:23.000 203 33832.58 221.16 17093.21 88888.00 2018-07-22 11:10:24.000 203 33832.57 221.15 17093.22 88888.00 2018-07-22 11:10:25.000 203 33832.57 221.16 17093.26 37906.61 2018-07-22 11:10:26.000 203 33832.53 221.17 17093.26 88888.00 2018-07-22 11:10:27.000 203 33832.53 221.18 17093.24 88888.00 2018-07-22 11:10:28.000 203 33832.53 221.18 17093.22 88888.00 2018-07-22 11:10:29.000 203 33832.55 221.18 17093.24 88888.00 2018-07-22 11:10:30.000 203 33832.58 221.14 17093.25 37906.62 2018-07-22 11:10:31.000 203 33832.54 221.13 17093.23 88888.00 2018-07-22 11:10:32.000 203 33832.54 221.14 17093.24 88888.00 2018-07-22 11:10:33.000 203 33832.52 221.15 17093.23 88888.00 2018-07-22 11:10:34.000 203 33832.53 221.09 17093.21 88888.00 2018-07-22 11:10:35.000 203 33832.59 221.09 17093.24 37906.60 2018-07-22 11:10:36.000 203 33832.59 221.12 17093.21 88888.00 2018-07-22 11:10:37.000 203 33832.60 221.06 17093.19 88888.00 2018-07-22 11:10:38.000 203 33832.59 221.05 17093.21 88888.00 2018-07-22 11:10:39.000 203 33832.60 221.10 17093.24 88888.00 2018-07-22 11:10:40.000 203 33832.59 221.07 17093.24 37906.71 2018-07-22 11:10:41.000 203 33832.59 221.05 17093.23 88888.00 2018-07-22 11:10:42.000 203 33832.57 221.03 17093.23 88888.00 2018-07-22 11:10:43.000 203 33832.60 221.04 17093.22 88888.00 2018-07-22 11:10:44.000 203 33832.60 221.00 17093.21 88888.00 2018-07-22 11:10:45.000 203 33832.61 221.03 17093.23 37906.73 2018-07-22 11:10:46.000 203 33832.59 221.04 17093.28 88888.00 2018-07-22 11:10:47.000 203 33832.61 221.04 17093.27 88888.00 2018-07-22 11:10:48.000 203 33832.57 221.02 17093.26 88888.00 2018-07-22 11:10:49.000 203 33832.60 221.05 17093.29 88888.00 2018-07-22 11:10:50.000 203 33832.61 221.06 17093.27 37906.67 2018-07-22 11:10:51.000 203 33832.59 221.04 17093.24 88888.00 2018-07-22 11:10:52.000 203 33832.53 221.02 17093.23 88888.00 2018-07-22 11:10:53.000 203 33832.52 221.00 17093.24 88888.00 2018-07-22 11:10:54.000 203 33832.54 221.03 17093.29 88888.00 2018-07-22 11:10:55.000 203 33832.55 221.01 17093.27 37906.69 2018-07-22 11:10:56.000 203 33832.56 221.03 17093.21 88888.00 2018-07-22 11:10:57.000 203 33832.60 221.02 17093.22 88888.00 2018-07-22 11:10:58.000 203 33832.62 220.99 17093.20 88888.00 2018-07-22 11:10:59.000 203 33832.60 221.03 17093.20 88888.00 2018-07-22 11:11:00.000 203 33832.61 221.06 17093.24 37906.61 2018-07-22 11:11:01.000 203 33832.55 221.02 17093.26 88888.00 2018-07-22 11:11:02.000 203 33832.48 220.99 17093.18 88888.00 2018-07-22 11:11:03.000 203 33832.50 220.97 17093.17 88888.00 2018-07-22 11:11:04.000 203 33832.53 220.97 17093.22 88888.00 2018-07-22 11:11:05.000 203 33832.53 220.98 17093.19 37906.58 2018-07-22 11:11:06.000 203 33832.55 220.99 17093.23 88888.00 2018-07-22 11:11:07.000 203 33832.58 220.96 17093.24 88888.00 2018-07-22 11:11:08.000 203 33832.53 220.95 17093.24 88888.00 2018-07-22 11:11:09.000 203 33832.49 220.98 17093.27 88888.00 2018-07-22 11:11:10.000 203 33832.46 220.99 17093.29 37906.66 2018-07-22 11:11:11.000 203 33832.45 221.00 17093.26 88888.00 2018-07-22 11:11:12.000 203 33832.46 220.99 17093.19 88888.00 2018-07-22 11:11:13.000 203 33832.44 220.98 17093.19 88888.00 2018-07-22 11:11:14.000 203 33832.43 221.02 17093.19 88888.00 2018-07-22 11:11:15.000 203 33832.42 221.06 17093.18 37906.64 2018-07-22 11:11:16.000 203 33832.44 221.07 17093.20 88888.00 2018-07-22 11:11:17.000 203 33832.48 221.08 17093.24 88888.00 2018-07-22 11:11:18.000 203 33832.47 221.08 17093.27 88888.00 2018-07-22 11:11:19.000 203 33832.46 221.11 17093.24 88888.00 2018-07-22 11:11:20.000 203 33832.39 221.11 17093.27 37906.59 2018-07-22 11:11:21.000 203 33832.39 221.10 17093.28 88888.00 2018-07-22 11:11:22.000 203 33832.38 221.13 17093.25 88888.00 2018-07-22 11:11:23.000 203 33832.38 221.12 17093.21 88888.00 2018-07-22 11:11:24.000 203 33832.39 221.12 17093.20 88888.00 2018-07-22 11:11:25.000 203 33832.40 221.15 17093.22 37906.57 2018-07-22 11:11:26.000 203 33832.38 221.14 17093.20 88888.00 2018-07-22 11:11:27.000 203 33832.35 221.12 17093.18 88888.00 2018-07-22 11:11:28.000 203 33832.40 221.10 17093.20 88888.00 2018-07-22 11:11:29.000 203 33832.43 221.09 17093.20 88888.00 2018-07-22 11:11:30.000 203 33832.41 221.10 17093.20 37906.59 2018-07-22 11:11:31.000 203 33832.42 221.15 17093.23 88888.00 2018-07-22 11:11:32.000 203 33832.41 221.09 17093.23 88888.00 2018-07-22 11:11:33.000 203 33832.34 221.07 17093.17 88888.00 2018-07-22 11:11:34.000 203 33832.33 221.08 17093.17 88888.00 2018-07-22 11:11:35.000 203 33832.39 221.08 17093.19 37906.52 2018-07-22 11:11:36.000 203 33832.37 221.08 17093.18 88888.00 2018-07-22 11:11:37.000 203 33832.36 221.08 17093.19 88888.00 2018-07-22 11:11:38.000 203 33832.34 221.08 17093.16 88888.00 2018-07-22 11:11:39.000 203 33832.34 221.07 17093.15 88888.00 2018-07-22 11:11:40.000 203 33832.37 221.07 17093.22 37906.45 2018-07-22 11:11:41.000 203 33832.40 221.06 17093.22 88888.00 2018-07-22 11:11:42.000 203 33832.38 221.04 17093.18 88888.00 2018-07-22 11:11:43.000 203 33832.40 221.02 17093.19 88888.00 2018-07-22 11:11:44.000 203 33832.40 221.02 17093.15 88888.00 2018-07-22 11:11:45.000 203 33832.39 221.02 17093.17 37906.49 2018-07-22 11:11:46.000 203 33832.41 221.02 17093.22 88888.00 2018-07-22 11:11:47.000 203 33832.44 221.01 17093.18 88888.00 2018-07-22 11:11:48.000 203 33832.41 221.04 17093.16 88888.00 2018-07-22 11:11:49.000 203 33832.43 221.03 17093.17 88888.00 2018-07-22 11:11:50.000 203 33832.38 221.01 17093.19 37906.56 2018-07-22 11:11:51.000 203 33832.40 220.97 17093.17 88888.00 2018-07-22 11:11:52.000 203 33832.43 220.95 17093.17 88888.00 2018-07-22 11:11:53.000 203 33832.44 220.94 17093.14 88888.00 2018-07-22 11:11:54.000 203 33832.45 220.95 17093.15 88888.00 2018-07-22 11:11:55.000 203 33832.41 220.97 17093.11 37906.56 2018-07-22 11:11:56.000 203 33832.42 220.97 17093.14 88888.00 2018-07-22 11:11:57.000 203 33832.43 220.98 17093.16 88888.00 2018-07-22 11:11:58.000 203 33832.44 220.95 17093.16 88888.00 2018-07-22 11:11:59.000 203 33832.45 220.97 17093.14 88888.00 2018-07-22 11:12:00.000 203 33832.43 220.95 17093.14 37906.61 2018-07-22 11:12:01.000 203 33832.45 220.94 17093.14 88888.00 2018-07-22 11:12:02.000 203 33832.41 220.93 17093.16 88888.00 2018-07-22 11:12:03.000 203 33832.40 220.92 17093.16 88888.00 2018-07-22 11:12:04.000 203 33832.40 220.88 17093.16 88888.00 2018-07-22 11:12:05.000 203 33832.41 220.89 17093.12 37906.51 2018-07-22 11:12:06.000 203 33832.40 220.94 17093.07 88888.00 2018-07-22 11:12:07.000 203 33832.42 220.94 17093.05 88888.00 2018-07-22 11:12:08.000 203 33832.46 220.95 17093.06 88888.00 2018-07-22 11:12:09.000 203 33832.45 220.95 17093.07 88888.00 2018-07-22 11:12:10.000 203 33832.44 220.96 17093.13 37906.55 2018-07-22 11:12:11.000 203 33832.45 220.98 17093.16 88888.00 2018-07-22 11:12:12.000 203 33832.43 220.97 17093.12 88888.00 2018-07-22 11:12:13.000 203 33832.41 220.98 17093.12 88888.00 2018-07-22 11:12:14.000 203 33832.37 220.97 17093.12 88888.00 2018-07-22 11:12:15.000 203 33832.39 220.95 17093.13 37906.43 2018-07-22 11:12:16.000 203 33832.36 220.95 17093.14 88888.00 2018-07-22 11:12:17.000 203 33832.36 220.93 17093.13 88888.00 2018-07-22 11:12:18.000 203 33832.38 220.93 17093.12 88888.00 2018-07-22 11:12:19.000 203 33832.42 220.91 17093.12 88888.00 2018-07-22 11:12:20.000 203 33832.38 220.92 17093.14 37906.53 2018-07-22 11:12:21.000 203 33832.44 220.94 17093.16 88888.00 2018-07-22 11:12:22.000 203 33832.47 220.94 17093.15 88888.00 2018-07-22 11:12:23.000 203 33832.48 220.91 17093.11 88888.00 2018-07-22 11:12:24.000 203 33832.46 220.93 17093.07 88888.00 2018-07-22 11:12:25.000 203 33832.43 220.92 17093.08 37906.47 2018-07-22 11:12:26.000 203 33832.41 220.91 17093.06 88888.00 2018-07-22 11:12:27.000 203 33832.43 220.91 17093.04 88888.00 2018-07-22 11:12:28.000 203 33832.43 220.90 17093.07 88888.00 2018-07-22 11:12:29.000 203 33832.48 220.90 17093.09 88888.00 2018-07-22 11:12:30.000 203 33832.47 220.90 17093.08 37906.52 2018-07-22 11:12:31.000 203 33832.44 220.87 17093.12 88888.00 2018-07-22 11:12:32.000 203 33832.44 220.90 17093.15 88888.00 2018-07-22 11:12:33.000 203 33832.46 220.91 17093.09 88888.00 2018-07-22 11:12:34.000 203 33832.45 220.86 17093.04 88888.00 2018-07-22 11:12:35.000 203 33832.46 220.88 17093.07 37906.61 2018-07-22 11:12:36.000 203 33832.42 220.92 17093.06 88888.00 2018-07-22 11:12:37.000 203 33832.44 220.95 17093.07 88888.00 2018-07-22 11:12:38.000 203 33832.45 220.94 17093.08 88888.00 2018-07-22 11:12:39.000 203 33832.51 220.93 17093.12 88888.00 2018-07-22 11:12:40.000 203 33832.50 220.89 17093.15 37906.58 2018-07-22 11:12:41.000 203 33832.48 220.90 17093.12 88888.00 2018-07-22 11:12:42.000 203 33832.48 220.90 17093.11 88888.00 2018-07-22 11:12:43.000 203 33832.46 220.89 17093.08 88888.00 2018-07-22 11:12:44.000 203 33832.48 220.89 17093.10 88888.00 2018-07-22 11:12:45.000 203 33832.47 220.88 17093.12 37906.54 2018-07-22 11:12:46.000 203 33832.46 220.88 17093.12 88888.00 2018-07-22 11:12:47.000 203 33832.49 220.84 17093.14 88888.00 2018-07-22 11:12:48.000 203 33832.50 220.87 17093.14 88888.00 2018-07-22 11:12:49.000 203 33832.50 220.88 17093.13 88888.00 2018-07-22 11:12:50.000 203 33832.54 220.89 17093.11 37906.55 2018-07-22 11:12:51.000 203 33832.50 220.87 17093.08 88888.00 2018-07-22 11:12:52.000 203 33832.48 220.86 17093.09 88888.00 2018-07-22 11:12:53.000 203 33832.51 220.82 17093.06 88888.00 2018-07-22 11:12:54.000 203 33832.55 220.82 17093.01 88888.00 2018-07-22 11:12:55.000 203 33832.56 220.85 17092.99 37906.60 2018-07-22 11:12:56.000 203 33832.54 220.83 17093.00 88888.00 2018-07-22 11:12:57.000 203 33832.52 220.84 17093.03 88888.00 2018-07-22 11:12:58.000 203 33832.53 220.82 17093.03 88888.00 2018-07-22 11:12:59.000 203 33832.55 220.87 17093.01 88888.00 2018-07-22 11:13:00.000 203 33832.56 220.89 17092.99 37906.64 2018-07-22 11:13:01.000 203 33832.59 220.87 17093.00 88888.00 2018-07-22 11:13:02.000 203 33832.57 220.87 17093.00 88888.00 2018-07-22 11:13:03.000 203 33832.59 220.85 17092.98 88888.00 2018-07-22 11:13:04.000 203 33832.56 220.83 17093.00 88888.00 2018-07-22 11:13:05.000 203 33832.55 220.90 17093.01 37906.50 2018-07-22 11:13:06.000 203 33832.56 220.87 17093.00 88888.00 2018-07-22 11:13:07.000 203 33832.59 220.84 17093.01 88888.00 2018-07-22 11:13:08.000 203 33832.60 220.87 17093.03 88888.00 2018-07-22 11:13:09.000 203 33832.57 220.85 17093.03 88888.00 2018-07-22 11:13:10.000 203 33832.58 220.83 17092.99 37906.59 2018-07-22 11:13:11.000 203 33832.61 220.78 17093.01 88888.00 2018-07-22 11:13:12.000 203 33832.61 220.80 17093.02 88888.00 2018-07-22 11:13:13.000 203 33832.63 220.85 17093.01 88888.00 2018-07-22 11:13:14.000 203 33832.65 220.87 17093.05 88888.00 2018-07-22 11:13:15.000 203 33832.64 220.87 17093.04 37906.59 2018-07-22 11:13:16.000 203 33832.61 220.85 17093.03 88888.00 2018-07-22 11:13:17.000 203 33832.62 220.83 17093.05 88888.00 2018-07-22 11:13:18.000 203 33832.61 220.83 17093.04 88888.00 2018-07-22 11:13:19.000 203 33832.63 220.80 17093.05 88888.00 2018-07-22 11:13:20.000 203 33832.62 220.80 17093.05 37906.55 2018-07-22 11:13:21.000 203 33832.64 220.79 17093.05 88888.00 2018-07-22 11:13:22.000 203 33832.64 220.80 17093.06 88888.00 2018-07-22 11:13:23.000 203 33832.63 220.76 17093.01 88888.00 2018-07-22 11:13:24.000 203 33832.62 220.74 17092.96 88888.00 2018-07-22 11:13:25.000 203 33832.63 220.75 17092.98 37906.65 2018-07-22 11:13:26.000 203 33832.65 220.71 17093.00 88888.00 2018-07-22 11:13:27.000 203 33832.65 220.71 17093.01 88888.00 2018-07-22 11:13:28.000 203 33832.62 220.72 17093.01 88888.00 2018-07-22 11:13:29.000 203 33832.63 220.75 17093.01 88888.00 2018-07-22 11:13:30.000 203 33832.62 220.77 17092.98 37906.60 2018-07-22 11:13:31.000 203 33832.57 220.73 17092.96 88888.00 2018-07-22 11:13:32.000 203 33832.60 220.78 17093.00 88888.00 2018-07-22 11:13:33.000 203 33832.59 220.76 17093.02 88888.00 2018-07-22 11:13:34.000 203 33832.59 220.72 17093.00 88888.00 2018-07-22 11:13:35.000 203 33832.62 220.73 17093.01 37906.62 2018-07-22 11:13:36.000 203 33832.64 220.73 17092.96 88888.00 2018-07-22 11:13:37.000 203 33832.63 220.71 17092.96 88888.00 2018-07-22 11:13:38.000 203 33832.59 220.71 17092.95 88888.00 2018-07-22 11:13:39.000 203 33832.53 220.68 17092.97 88888.00 2018-07-22 11:13:40.000 203 33832.51 220.68 17092.95 37906.57 2018-07-22 11:13:41.000 203 33832.51 220.71 17092.94 88888.00 2018-07-22 11:13:42.000 203 33832.51 220.70 17092.98 88888.00 2018-07-22 11:13:43.000 203 33832.51 220.65 17092.94 88888.00 2018-07-22 11:13:44.000 203 33832.54 220.62 17092.91 88888.00 2018-07-22 11:13:45.000 203 33832.54 220.64 17092.98 37906.52 2018-07-22 11:13:46.000 203 33832.52 220.63 17093.02 88888.00 2018-07-22 11:13:47.000 203 33832.56 220.65 17092.99 88888.00 2018-07-22 11:13:48.000 203 33832.58 220.68 17092.97 88888.00 2018-07-22 11:13:49.000 203 33832.57 220.69 17093.00 88888.00 2018-07-22 11:13:50.000 203 33832.59 220.68 17093.02 37906.51 2018-07-22 11:13:51.000 203 33832.59 220.64 17093.00 88888.00 2018-07-22 11:13:52.000 203 33832.62 220.66 17093.00 88888.00 2018-07-22 11:13:53.000 203 33832.60 220.66 17092.97 88888.00 2018-07-22 11:13:54.000 203 33832.58 220.69 17092.97 88888.00 2018-07-22 11:13:55.000 203 33832.60 220.64 17092.95 37906.57 2018-07-22 11:13:56.000 203 33832.61 220.62 17092.93 88888.00 2018-07-22 11:13:57.000 203 33832.64 220.65 17092.93 88888.00 2018-07-22 11:13:58.000 203 33832.66 220.68 17092.95 88888.00 2018-07-22 11:13:59.000 203 33832.66 220.64 17092.95 88888.00 2018-07-22 11:14:00.000 203 33832.65 220.63 17092.97 37906.56 2018-07-22 11:14:01.000 203 33832.64 220.67 17092.98 88888.00 2018-07-22 11:14:02.000 203 33832.64 220.67 17092.94 88888.00 2018-07-22 11:14:03.000 203 33832.62 220.62 17092.96 88888.00 2018-07-22 11:14:04.000 203 33832.64 220.65 17092.98 88888.00 2018-07-22 11:14:05.000 203 33832.70 220.62 17092.96 37906.59 2018-07-22 11:14:06.000 203 33832.72 220.59 17092.98 88888.00 2018-07-22 11:14:07.000 203 33832.74 220.60 17093.01 88888.00 2018-07-22 11:14:08.000 203 33832.75 220.58 17093.00 88888.00 2018-07-22 11:14:09.000 203 33832.73 220.59 17093.00 88888.00 2018-07-22 11:14:10.000 203 33832.75 220.58 17092.98 37906.68 2018-07-22 11:14:11.000 203 33832.75 220.55 17092.96 88888.00 2018-07-22 11:14:12.000 203 33832.74 220.55 17092.97 88888.00 2018-07-22 11:14:13.000 203 33832.75 220.56 17092.98 88888.00 2018-07-22 11:14:14.000 203 33832.76 220.55 17092.98 88888.00 2018-07-22 11:14:15.000 203 33832.73 220.55 17092.95 37906.76 2018-07-22 11:14:16.000 203 33832.75 220.53 17092.97 88888.00 2018-07-22 11:14:17.000 203 33832.77 220.51 17092.97 88888.00 2018-07-22 11:14:18.000 203 33832.80 220.54 17092.95 88888.00 2018-07-22 11:14:19.000 203 33832.79 220.50 17092.95 88888.00 2018-07-22 11:14:20.000 203 33832.75 220.45 17092.92 37906.72 2018-07-22 11:14:21.000 203 33832.71 220.46 17092.91 88888.00 2018-07-22 11:14:22.000 203 33832.72 220.47 17092.87 88888.00 2018-07-22 11:14:23.000 203 33832.71 220.47 17092.87 88888.00 2018-07-22 11:14:24.000 203 33832.70 220.44 17092.89 88888.00 2018-07-22 11:14:25.000 203 33832.77 220.47 17092.90 37906.72 2018-07-22 11:14:26.000 203 33832.79 220.46 17092.88 88888.00 2018-07-22 11:14:27.000 203 33832.77 220.47 17092.91 88888.00 2018-07-22 11:14:28.000 203 33832.77 220.47 17092.90 88888.00 2018-07-22 11:14:29.000 203 33832.79 220.46 17092.91 88888.00 2018-07-22 11:14:30.000 203 33832.74 220.47 17092.88 37906.76 2018-07-22 11:14:31.000 203 33832.74 220.45 17092.92 88888.00 2018-07-22 11:14:32.000 203 33832.73 220.46 17092.95 88888.00 2018-07-22 11:14:33.000 203 33832.74 220.46 17092.94 88888.00 2018-07-22 11:14:34.000 203 33832.73 220.42 17092.89 88888.00 2018-07-22 11:14:35.000 203 33832.70 220.42 17092.86 37906.72 2018-07-22 11:14:36.000 203 33832.72 220.37 17092.87 88888.00 2018-07-22 11:14:37.000 203 33832.71 220.38 17092.88 88888.00 2018-07-22 11:14:38.000 203 33832.74 220.41 17092.89 88888.00 2018-07-22 11:14:39.000 203 33832.76 220.44 17092.87 88888.00 2018-07-22 11:14:40.000 203 33832.71 220.39 17092.87 37906.68 2018-07-22 11:14:41.000 203 33832.69 220.40 17092.92 88888.00 2018-07-22 11:14:42.000 203 33832.62 220.40 17092.92 88888.00 2018-07-22 11:14:43.000 203 33832.60 220.36 17092.92 88888.00 2018-07-22 11:14:44.000 203 33832.60 220.37 17092.92 88888.00 2018-07-22 11:14:45.000 203 33832.59 220.35 17092.89 37906.59 2018-07-22 11:14:46.000 203 33832.62 220.33 17092.88 88888.00 2018-07-22 11:14:47.000 203 33832.62 220.34 17092.90 88888.00 2018-07-22 11:14:48.000 203 33832.61 220.31 17092.91 88888.00 2018-07-22 11:14:49.000 203 33832.60 220.29 17092.91 88888.00 2018-07-22 11:14:50.000 203 33832.63 220.29 17092.92 37906.68 2018-07-22 11:14:51.000 203 33832.61 220.31 17092.91 88888.00 2018-07-22 11:14:52.000 203 33832.58 220.31 17092.89 88888.00 2018-07-22 11:14:53.000 203 33832.61 220.30 17092.88 88888.00 2018-07-22 11:14:54.000 203 33832.62 220.29 17092.88 88888.00 2018-07-22 11:14:55.000 203 33832.61 220.24 17092.89 37906.61 2018-07-22 11:14:56.000 203 33832.62 220.24 17092.90 88888.00 2018-07-22 11:14:57.000 203 33832.67 220.23 17092.86 88888.00 2018-07-22 11:14:58.000 203 33832.68 220.22 17092.86 88888.00 2018-07-22 11:14:59.000 203 33832.70 220.20 17092.89 88888.00 2018-07-22 11:15:00.000 203 33832.70 220.19 17092.90 37906.64 2018-07-22 11:15:01.000 203 33832.72 220.21 17092.90 88888.00 2018-07-22 11:15:02.000 203 33832.72 220.20 17092.88 88888.00 2018-07-22 11:15:03.000 203 33832.73 220.15 17092.87 88888.00 2018-07-22 11:15:04.000 203 33832.76 220.18 17092.82 88888.00 2018-07-22 11:15:05.000 203 33832.76 220.18 17092.86 37906.54 2018-07-22 11:15:06.000 203 33832.75 220.18 17092.91 88888.00 2018-07-22 11:15:07.000 203 33832.76 220.18 17092.90 88888.00 2018-07-22 11:15:08.000 203 33832.76 220.18 17092.90 88888.00 2018-07-22 11:15:09.000 203 33832.76 220.18 17092.92 88888.00 2018-07-22 11:15:10.000 203 33832.76 220.15 17092.91 37906.63 2018-07-22 11:15:11.000 203 33832.80 220.18 17092.87 88888.00 2018-07-22 11:15:12.000 203 33832.75 220.16 17092.85 88888.00 2018-07-22 11:15:13.000 203 33832.77 220.18 17092.89 88888.00 2018-07-22 11:15:14.000 203 33832.81 220.14 17092.89 88888.00 2018-07-22 11:15:15.000 203 33832.83 220.13 17092.87 37906.69 2018-07-22 11:15:16.000 203 33832.85 220.13 17092.87 88888.00 2018-07-22 11:15:17.000 203 33832.88 220.15 17092.87 88888.00 2018-07-22 11:15:18.000 203 33832.88 220.16 17092.83 88888.00 2018-07-22 11:15:19.000 203 33832.89 220.17 17092.85 88888.00 2018-07-22 11:15:20.000 203 33832.87 220.16 17092.86 37906.78 2018-07-22 11:15:21.000 203 33832.88 220.19 17092.80 88888.00 2018-07-22 11:15:22.000 203 33832.87 220.19 17092.81 88888.00 2018-07-22 11:15:23.000 203 33832.82 220.14 17092.81 88888.00 2018-07-22 11:15:24.000 203 33832.83 220.11 17092.83 88888.00 2018-07-22 11:15:25.000 203 33832.84 220.14 17092.86 37906.79 2018-07-22 11:15:26.000 203 33832.82 220.10 17092.84 88888.00 2018-07-22 11:15:27.000 203 33832.78 220.10 17092.84 88888.00 2018-07-22 11:15:28.000 203 33832.76 220.10 17092.86 88888.00 2018-07-22 11:15:29.000 203 33832.79 220.10 17092.86 88888.00 2018-07-22 11:15:30.000 203 33832.81 220.11 17092.80 37906.67 2018-07-22 11:15:31.000 203 33832.81 220.07 17092.78 88888.00 2018-07-22 11:15:32.000 203 33832.83 220.06 17092.86 88888.00 2018-07-22 11:15:33.000 203 33832.88 220.06 17092.84 88888.00 2018-07-22 11:15:34.000 203 33832.90 220.06 17092.82 88888.00 2018-07-22 11:15:35.000 203 33832.87 220.06 17092.79 37906.72 2018-07-22 11:15:36.000 203 33832.84 220.04 17092.79 88888.00 2018-07-22 11:15:37.000 203 33832.79 220.03 17092.80 88888.00 2018-07-22 11:15:38.000 203 33832.76 220.02 17092.83 88888.00 2018-07-22 11:15:39.000 203 33832.76 219.98 17092.82 88888.00 2018-07-22 11:15:40.000 203 33832.76 219.94 17092.79 37906.65 2018-07-22 11:15:41.000 203 33832.79 219.93 17092.82 88888.00 2018-07-22 11:15:42.000 203 33832.79 219.95 17092.78 88888.00 2018-07-22 11:15:43.000 203 33832.81 219.90 17092.83 88888.00 2018-07-22 11:15:44.000 203 33832.82 219.90 17092.82 88888.00 2018-07-22 11:15:45.000 203 33832.81 219.91 17092.79 37906.73 2018-07-22 11:15:46.000 203 33832.80 219.93 17092.79 88888.00 2018-07-22 11:15:47.000 203 33832.80 219.95 17092.80 88888.00 2018-07-22 11:15:48.000 203 33832.79 219.99 17092.77 88888.00 2018-07-22 11:15:49.000 203 33832.79 219.99 17092.76 88888.00 2018-07-22 11:15:50.000 203 33832.79 219.99 17092.80 37906.65 2018-07-22 11:15:51.000 203 33832.80 219.98 17092.78 88888.00 2018-07-22 11:15:52.000 203 33832.78 219.96 17092.78 88888.00 2018-07-22 11:15:53.000 203 33832.79 219.95 17092.76 88888.00 2018-07-22 11:15:54.000 203 33832.81 219.93 17092.71 88888.00 2018-07-22 11:15:55.000 203 33832.86 219.97 17092.73 37906.76 2018-07-22 11:15:56.000 203 33832.87 219.98 17092.76 88888.00 2018-07-22 11:15:57.000 203 33832.85 219.97 17092.74 88888.00 2018-07-22 11:15:58.000 203 33832.84 219.97 17092.75 88888.00 2018-07-22 11:15:59.000 203 33832.85 219.95 17092.76 88888.00 2018-07-22 11:16:00.000 203 33832.87 219.95 17092.77 37906.76 2018-07-22 11:16:01.000 203 33832.88 219.89 17092.75 88888.00 2018-07-22 11:16:02.000 203 33832.90 219.89 17092.78 88888.00 2018-07-22 11:16:03.000 203 33832.88 219.91 17092.74 88888.00 2018-07-22 11:16:04.000 203 33832.94 219.92 17092.75 88888.00 2018-07-22 11:16:05.000 203 33832.92 219.91 17092.75 37906.75 2018-07-22 11:16:06.000 203 33832.85 219.89 17092.76 88888.00 2018-07-22 11:16:07.000 203 33832.86 219.87 17092.75 88888.00 2018-07-22 11:16:08.000 203 33832.87 219.83 17092.71 88888.00 2018-07-22 11:16:09.000 203 33832.90 219.85 17092.68 88888.00 2018-07-22 11:16:10.000 203 33832.91 219.84 17092.71 37906.84 2018-07-22 11:16:11.000 203 33832.92 219.83 17092.72 88888.00 2018-07-22 11:16:12.000 203 33832.95 219.79 17092.74 88888.00 2018-07-22 11:16:13.000 203 33832.94 219.81 17092.76 88888.00 2018-07-22 11:16:14.000 203 33832.93 219.82 17092.73 88888.00 2018-07-22 11:16:15.000 203 33832.91 219.82 17092.71 37906.86 2018-07-22 11:16:16.000 203 33832.91 219.84 17092.77 88888.00 2018-07-22 11:16:17.000 203 33832.86 219.80 17092.76 88888.00 2018-07-22 11:16:18.000 203 33832.90 219.80 17092.75 88888.00 2018-07-22 11:16:19.000 203 33832.90 219.81 17092.76 88888.00 2018-07-22 11:16:20.000 203 33832.88 219.80 17092.72 37906.75 2018-07-22 11:16:21.000 203 33832.90 219.79 17092.69 88888.00 2018-07-22 11:16:22.000 203 33832.92 219.80 17092.71 88888.00 2018-07-22 11:16:23.000 203 33832.92 219.81 17092.75 88888.00 2018-07-22 11:16:24.000 203 33832.91 219.78 17092.74 88888.00 2018-07-22 11:16:25.000 203 33832.91 219.76 17092.72 37906.79 2018-07-22 11:16:26.000 203 33832.84 219.80 17092.73 88888.00 2018-07-22 11:16:27.000 203 33832.83 219.82 17092.71 88888.00 2018-07-22 11:16:28.000 203 33832.83 219.78 17092.74 88888.00 2018-07-22 11:16:29.000 203 33832.86 219.78 17092.76 88888.00 2018-07-22 11:16:30.000 203 33832.85 219.80 17092.77 37906.84 2018-07-22 11:16:31.000 203 33832.83 219.80 17092.74 88888.00 2018-07-22 11:16:32.000 203 33832.82 219.76 17092.71 88888.00 2018-07-22 11:16:33.000 203 33832.85 219.79 17092.72 88888.00 2018-07-22 11:16:34.000 203 33832.83 219.80 17092.70 88888.00 2018-07-22 11:16:35.000 203 33832.79 219.78 17092.70 37906.76 2018-07-22 11:16:36.000 203 33832.80 219.80 17092.70 88888.00 2018-07-22 11:16:37.000 203 33832.81 219.80 17092.71 88888.00 2018-07-22 11:16:38.000 203 33832.82 219.82 17092.70 88888.00 2018-07-22 11:16:39.000 203 33832.82 219.82 17092.72 88888.00 2018-07-22 11:16:40.000 203 33832.86 219.82 17092.73 37906.80 2018-07-22 11:16:41.000 203 33832.87 219.85 17092.71 88888.00 2018-07-22 11:16:42.000 203 33832.81 219.84 17092.74 88888.00 2018-07-22 11:16:43.000 203 33832.83 219.86 17092.73 88888.00 2018-07-22 11:16:44.000 203 33832.84 219.88 17092.74 88888.00 2018-07-22 11:16:45.000 203 33832.88 219.89 17092.71 37906.68 2018-07-22 11:16:46.000 203 33832.88 219.84 17092.71 88888.00 2018-07-22 11:16:47.000 203 33832.90 219.82 17092.68 88888.00 2018-07-22 11:16:48.000 203 33832.94 219.84 17092.67 88888.00 2018-07-22 11:16:49.000 203 33832.95 219.78 17092.66 88888.00 2018-07-22 11:16:50.000 203 33832.96 219.76 17092.68 37906.67 2018-07-22 11:16:51.000 203 33832.98 219.77 17092.72 88888.00 2018-07-22 11:16:52.000 203 33832.97 219.75 17092.70 88888.00 2018-07-22 11:16:53.000 203 33833.01 219.71 17092.71 88888.00 2018-07-22 11:16:54.000 203 33833.02 219.67 17092.72 88888.00 2018-07-22 11:16:55.000 203 33833.01 219.72 17092.71 37906.87 2018-07-22 11:16:56.000 203 33833.04 219.73 17092.68 88888.00 2018-07-22 11:16:57.000 203 33833.04 219.74 17092.66 88888.00 2018-07-22 11:16:58.000 203 33833.09 219.75 17092.66 88888.00 2018-07-22 11:16:59.000 203 33833.09 219.75 17092.64 88888.00 2018-07-22 11:17:00.000 203 33833.07 219.71 17092.66 37906.89 2018-07-22 11:17:01.000 203 33833.07 219.72 17092.65 88888.00 2018-07-22 11:17:02.000 203 33833.08 219.74 17092.68 88888.00 2018-07-22 11:17:03.000 203 33833.14 219.71 17092.66 88888.00 2018-07-22 11:17:04.000 203 33833.13 219.63 17092.65 88888.00 2018-07-22 11:17:05.000 203 33833.14 219.60 17092.69 37906.86 2018-07-22 11:17:06.000 203 33833.12 219.60 17092.66 88888.00 2018-07-22 11:17:07.000 203 33833.13 219.59 17092.67 88888.00 2018-07-22 11:17:08.000 203 33833.10 219.61 17092.68 88888.00 2018-07-22 11:17:09.000 203 33833.09 219.59 17092.67 88888.00 2018-07-22 11:17:10.000 203 33833.02 219.60 17092.65 37906.99 2018-07-22 11:17:11.000 203 33833.01 219.62 17092.68 88888.00 2018-07-22 11:17:12.000 203 33833.01 219.60 17092.68 88888.00 2018-07-22 11:17:13.000 203 33833.03 219.61 17092.67 88888.00 2018-07-22 11:17:14.000 203 33833.03 219.59 17092.63 88888.00 2018-07-22 11:17:15.000 203 33833.04 219.56 17092.67 37906.96 2018-07-22 11:17:16.000 203 33833.06 219.57 17092.71 88888.00 2018-07-22 11:17:17.000 203 33833.04 219.57 17092.72 88888.00 2018-07-22 11:17:18.000 203 33833.01 219.55 17092.73 88888.00 2018-07-22 11:17:19.000 203 33833.01 219.52 17092.71 88888.00 2018-07-22 11:17:20.000 203 33833.01 219.54 17092.72 37906.89 2018-07-22 11:17:21.000 203 33833.02 219.55 17092.70 88888.00 2018-07-22 11:17:22.000 203 33833.05 219.53 17092.72 88888.00 2018-07-22 11:17:23.000 203 33833.05 219.52 17092.70 88888.00 2018-07-22 11:17:24.000 203 33833.05 219.51 17092.65 88888.00 2018-07-22 11:17:25.000 203 33833.05 219.56 17092.65 37906.88 2018-07-22 11:17:26.000 203 33833.06 219.59 17092.66 88888.00 2018-07-22 11:17:27.000 203 33833.06 219.54 17092.62 88888.00 2018-07-22 11:17:28.000 203 33833.08 219.49 17092.58 88888.00 2018-07-22 11:17:29.000 203 33833.11 219.50 17092.61 88888.00 2018-07-22 11:17:30.000 203 33833.09 219.51 17092.66 37906.90 2018-07-22 11:17:31.000 203 33833.08 219.54 17092.67 88888.00 2018-07-22 11:17:32.000 203 33833.06 219.53 17092.64 88888.00 2018-07-22 11:17:33.000 203 33833.13 219.57 17092.63 88888.00 2018-07-22 11:17:34.000 203 33833.11 219.56 17092.60 88888.00 2018-07-22 11:17:35.000 203 33833.09 219.55 17092.55 37906.97 2018-07-22 11:17:36.000 203 33833.07 219.52 17092.57 88888.00 2018-07-22 11:17:37.000 203 33833.07 219.49 17092.59 88888.00 2018-07-22 11:17:38.000 203 33833.03 219.52 17092.60 88888.00 2018-07-22 11:17:39.000 203 33833.09 219.53 17092.59 88888.00 2018-07-22 11:17:40.000 203 33833.10 219.49 17092.57 37906.98 2018-07-22 11:17:41.000 203 33833.10 219.47 17092.57 88888.00 2018-07-22 11:17:42.000 203 33833.08 219.48 17092.59 88888.00 2018-07-22 11:17:43.000 203 33833.08 219.49 17092.57 88888.00 2018-07-22 11:17:44.000 203 33833.07 219.47 17092.53 88888.00 2018-07-22 11:17:45.000 203 33833.05 219.47 17092.52 37906.88 2018-07-22 11:17:46.000 203 33833.09 219.50 17092.54 88888.00 2018-07-22 11:17:47.000 203 33833.13 219.52 17092.59 88888.00 2018-07-22 11:17:48.000 203 33833.14 219.48 17092.56 88888.00 2018-07-22 11:17:49.000 203 33833.14 219.50 17092.57 88888.00 2018-07-22 11:17:50.000 203 33833.13 219.48 17092.59 37906.95 2018-07-22 11:17:51.000 203 33833.13 219.49 17092.57 88888.00 2018-07-22 11:17:52.000 203 33833.17 219.47 17092.55 88888.00 2018-07-22 11:17:53.000 203 33833.18 219.53 17092.58 88888.00 2018-07-22 11:17:54.000 203 33833.17 219.47 17092.60 88888.00 2018-07-22 11:17:55.000 203 33833.16 219.44 17092.60 37907.05 2018-07-22 11:17:56.000 203 33833.16 219.46 17092.57 88888.00 2018-07-22 11:17:57.000 203 33833.17 219.47 17092.56 88888.00 2018-07-22 11:17:58.000 203 33833.23 219.43 17092.58 88888.00 2018-07-22 11:17:59.000 203 33833.26 219.41 17092.55 88888.00 2018-07-22 11:18:00.000 203 33833.26 219.40 17092.57 37907.09 2018-07-22 11:18:01.000 203 33833.28 219.42 17092.61 88888.00 2018-07-22 11:18:02.000 203 33833.29 219.42 17092.60 88888.00 2018-07-22 11:18:03.000 203 33833.30 219.42 17092.61 88888.00 2018-07-22 11:18:04.000 203 33833.31 219.40 17092.60 88888.00 2018-07-22 11:18:05.000 203 33833.33 219.40 17092.61 37906.97 2018-07-22 11:18:06.000 203 33833.29 219.41 17092.56 88888.00 2018-07-22 11:18:07.000 203 33833.28 219.43 17092.53 88888.00 2018-07-22 11:18:08.000 203 33833.25 219.41 17092.54 88888.00 2018-07-22 11:18:09.000 203 33833.26 219.43 17092.54 88888.00 2018-07-22 11:18:10.000 203 33833.25 219.42 17092.54 37907.01 2018-07-22 11:18:11.000 203 33833.23 219.38 17092.53 88888.00 2018-07-22 11:18:12.000 203 33833.25 219.35 17092.57 88888.00 2018-07-22 11:18:13.000 203 33833.29 219.34 17092.60 88888.00 2018-07-22 11:18:14.000 203 33833.27 219.35 17092.58 88888.00 2018-07-22 11:18:15.000 203 33833.33 219.33 17092.56 37907.11 2018-07-22 11:18:16.000 203 33833.31 219.34 17092.54 88888.00 2018-07-22 11:18:17.000 203 33833.31 219.34 17092.57 88888.00 2018-07-22 11:18:18.000 203 33833.29 219.32 17092.55 88888.00 2018-07-22 11:18:19.000 203 33833.30 219.32 17092.55 88888.00 2018-07-22 11:18:20.000 203 33833.28 219.31 17092.55 37907.07 2018-07-22 11:18:21.000 203 33833.33 219.33 17092.58 88888.00 2018-07-22 11:18:22.000 203 33833.28 219.34 17092.61 88888.00 2018-07-22 11:18:23.000 203 33833.29 219.31 17092.58 88888.00 2018-07-22 11:18:24.000 203 33833.28 219.29 17092.53 88888.00 2018-07-22 11:18:25.000 203 33833.26 219.29 17092.54 37907.00 2018-07-22 11:18:26.000 203 33833.28 219.33 17092.55 88888.00 2018-07-22 11:18:27.000 203 33833.27 219.28 17092.56 88888.00 2018-07-22 11:18:28.000 203 33833.27 219.25 17092.57 88888.00 2018-07-22 11:18:29.000 203 33833.25 219.29 17092.58 88888.00 2018-07-22 11:18:30.000 203 33833.24 219.29 17092.58 37907.05 2018-07-22 11:18:31.000 203 33833.21 219.26 17092.58 88888.00 2018-07-22 11:18:32.000 203 33833.20 219.28 17092.59 88888.00 2018-07-22 11:18:33.000 203 33833.24 219.25 17092.57 88888.00 2018-07-22 11:18:34.000 203 33833.22 219.24 17092.60 88888.00 2018-07-22 11:18:35.000 203 33833.23 219.27 17092.59 37907.00 2018-07-22 11:18:36.000 203 33833.25 219.27 17092.62 88888.00 2018-07-22 11:18:37.000 203 33833.22 219.27 17092.59 88888.00 2018-07-22 11:18:38.000 203 33833.23 219.24 17092.52 88888.00 2018-07-22 11:18:39.000 203 33833.23 219.27 17092.54 88888.00 2018-07-22 11:18:40.000 203 33833.25 219.27 17092.53 37906.93 2018-07-22 11:18:41.000 203 33833.27 219.24 17092.56 88888.00 2018-07-22 11:18:42.000 203 33833.26 219.26 17092.58 88888.00 2018-07-22 11:18:43.000 203 33833.26 219.23 17092.57 88888.00 2018-07-22 11:18:44.000 203 33833.24 219.21 17092.61 88888.00 2018-07-22 11:18:45.000 203 33833.21 219.22 17092.59 37906.96 2018-07-22 11:18:46.000 203 33833.22 219.25 17092.58 88888.00 2018-07-22 11:18:47.000 203 33833.19 219.25 17092.60 88888.00 2018-07-22 11:18:48.000 203 33833.24 219.22 17092.64 88888.00 2018-07-22 11:18:49.000 203 33833.21 219.24 17092.67 88888.00 2018-07-22 11:18:50.000 203 33833.19 219.21 17092.64 37907.05 2018-07-22 11:18:51.000 203 33833.21 219.22 17092.63 88888.00 2018-07-22 11:18:52.000 203 33833.23 219.28 17092.63 88888.00 2018-07-22 11:18:53.000 203 33833.25 219.22 17092.62 88888.00 2018-07-22 11:18:54.000 203 33833.30 219.20 17092.62 88888.00 2018-07-22 11:18:55.000 203 33833.31 219.23 17092.56 37907.03 2018-07-22 11:18:56.000 203 33833.29 219.23 17092.61 88888.00 2018-07-22 11:18:57.000 203 33833.27 219.22 17092.61 88888.00 2018-07-22 11:18:58.000 203 33833.29 219.18 17092.62 88888.00 2018-07-22 11:18:59.000 203 33833.29 219.20 17092.64 88888.00 2018-07-22 11:19:00.000 203 33833.30 219.18 17092.64 37907.07 2018-07-22 11:19:01.000 203 33833.28 219.17 17092.62 88888.00 2018-07-22 11:19:02.000 203 33833.22 219.18 17092.61 88888.00 2018-07-22 11:19:03.000 203 33833.24 219.19 17092.56 88888.00 2018-07-22 11:19:04.000 203 33833.25 219.15 17092.61 88888.00 2018-07-22 11:19:05.000 203 33833.25 219.13 17092.66 37906.96 2018-07-22 11:19:06.000 203 33833.25 219.14 17092.62 88888.00 2018-07-22 11:19:07.000 203 33833.26 219.14 17092.59 88888.00 2018-07-22 11:19:08.000 203 33833.26 219.12 17092.59 88888.00 2018-07-22 11:19:09.000 203 33833.27 219.15 17092.61 88888.00 2018-07-22 11:19:10.000 203 33833.24 219.14 17092.59 37907.00 2018-07-22 11:19:11.000 203 33833.25 219.10 17092.57 88888.00 2018-07-22 11:19:12.000 203 33833.24 219.09 17092.61 88888.00 2018-07-22 11:19:13.000 203 33833.25 219.09 17092.60 88888.00 2018-07-22 11:19:14.000 203 33833.27 219.08 17092.60 88888.00 2018-07-22 11:19:15.000 203 33833.28 219.10 17092.62 37907.00 2018-07-22 11:19:16.000 203 33833.30 219.08 17092.62 88888.00 2018-07-22 11:19:17.000 203 33833.32 219.07 17092.63 88888.00 2018-07-22 11:19:18.000 203 33833.25 219.07 17092.64 88888.00 2018-07-22 11:19:19.000 203 33833.25 219.07 17092.64 88888.00 2018-07-22 11:19:20.000 203 33833.25 219.07 17092.64 37907.08 2018-07-22 11:19:21.000 203 33833.25 219.05 17092.62 88888.00 2018-07-22 11:19:22.000 203 33833.25 219.05 17092.61 88888.00 2018-07-22 11:19:23.000 203 33833.25 219.04 17092.60 88888.00 2018-07-22 11:19:24.000 203 33833.27 219.09 17092.61 88888.00 2018-07-22 11:19:25.000 203 33833.27 219.06 17092.55 37907.03 2018-07-22 11:19:26.000 203 33833.26 219.05 17092.55 88888.00 2018-07-22 11:19:27.000 203 33833.27 219.04 17092.55 88888.00 2018-07-22 11:19:28.000 203 33833.24 219.03 17092.57 88888.00 2018-07-22 11:19:29.000 203 33833.26 219.04 17092.58 88888.00 2018-07-22 11:19:30.000 203 33833.26 219.02 17092.54 37907.07 2018-07-22 11:19:31.000 203 33833.30 219.02 17092.54 88888.00 2018-07-22 11:19:32.000 203 33833.29 219.02 17092.56 88888.00 2018-07-22 11:19:33.000 203 33833.31 219.01 17092.57 88888.00 2018-07-22 11:19:34.000 203 33833.31 218.99 17092.56 88888.00 2018-07-22 11:19:35.000 203 33833.32 219.00 17092.56 37907.12 2018-07-22 11:19:36.000 203 33833.31 219.03 17092.57 88888.00 2018-07-22 11:19:37.000 203 33833.31 219.00 17092.51 88888.00 2018-07-22 11:19:38.000 203 33833.30 219.00 17092.50 88888.00 2018-07-22 11:19:39.000 203 33833.32 218.96 17092.52 88888.00 2018-07-22 11:19:40.000 203 33833.32 218.96 17092.53 37907.07 2018-07-22 11:19:41.000 203 33833.31 218.97 17092.49 88888.00 2018-07-22 11:19:42.000 203 33833.34 218.97 17092.47 88888.00 2018-07-22 11:19:43.000 203 33833.31 218.96 17092.51 88888.00 2018-07-22 11:19:44.000 203 33833.30 218.98 17092.50 88888.00 2018-07-22 11:19:45.000 203 33833.30 218.96 17092.52 37907.14 2018-07-22 11:19:46.000 203 33833.25 218.95 17092.52 88888.00 2018-07-22 11:19:47.000 203 33833.28 218.98 17092.55 88888.00 2018-07-22 11:19:48.000 203 33833.30 218.98 17092.51 88888.00 2018-07-22 11:19:49.000 203 33833.31 218.94 17092.51 88888.00 2018-07-22 11:19:50.000 203 33833.28 218.96 17092.53 37907.09 2018-07-22 11:19:51.000 203 33833.30 218.99 17092.55 88888.00 2018-07-22 11:19:52.000 203 33833.31 218.97 17092.54 88888.00 2018-07-22 11:19:53.000 203 33833.27 218.92 17092.51 88888.00 2018-07-22 11:19:54.000 203 33833.28 218.94 17092.47 88888.00 2018-07-22 11:19:55.000 203 33833.32 218.96 17092.51 37907.12 2018-07-22 11:19:56.000 203 33833.31 218.96 17092.52 88888.00 2018-07-22 11:19:57.000 203 33833.31 218.94 17092.49 88888.00 2018-07-22 11:19:58.000 203 33833.29 218.93 17092.51 88888.00 2018-07-22 11:19:59.000 203 33833.22 218.91 17092.49 88888.00 2018-07-22 11:20:00.000 203 33833.24 218.91 17092.47 37907.12 2018-07-22 11:20:01.000 203 33833.27 218.90 17092.45 88888.00 2018-07-22 11:20:02.000 203 33833.30 218.90 17092.49 88888.00 2018-07-22 11:20:03.000 203 33833.34 218.90 17092.50 88888.00 2018-07-22 11:20:04.000 203 33833.36 218.89 17092.53 88888.00 2018-07-22 11:20:05.000 203 33833.31 218.91 17092.51 37907.13 2018-07-22 11:20:06.000 203 33833.34 218.91 17092.52 88888.00 2018-07-22 11:20:07.000 203 33833.34 218.89 17092.54 88888.00 2018-07-22 11:20:08.000 203 33833.31 218.90 17092.54 88888.00 2018-07-22 11:20:09.000 203 33833.32 218.86 17092.52 88888.00 2018-07-22 11:20:10.000 203 33833.30 218.83 17092.50 37907.00 2018-07-22 11:20:11.000 203 33833.28 218.82 17092.54 88888.00 2018-07-22 11:20:12.000 203 33833.29 218.81 17092.56 88888.00 2018-07-22 11:20:13.000 203 33833.29 218.83 17092.59 88888.00 2018-07-22 11:20:14.000 203 33833.29 218.85 17092.57 88888.00 2018-07-22 11:20:15.000 203 33833.27 218.80 17092.53 37907.09 2018-07-22 11:20:16.000 203 33833.28 218.78 17092.50 88888.00 2018-07-22 11:20:17.000 203 33833.32 218.82 17092.52 88888.00 2018-07-22 11:20:18.000 203 33833.34 218.79 17092.50 88888.00 2018-07-22 11:20:19.000 203 33833.37 218.80 17092.50 88888.00 2018-07-22 11:20:20.000 203 33833.38 218.79 17092.50 37907.11 2018-07-22 11:20:21.000 203 33833.35 218.75 17092.53 88888.00 2018-07-22 11:20:22.000 203 33833.32 218.72 17092.57 88888.00 2018-07-22 11:20:23.000 203 33833.34 218.68 17092.58 88888.00 2018-07-22 11:20:24.000 203 33833.33 218.69 17092.60 88888.00 2018-07-22 11:20:25.000 203 33833.31 218.68 17092.55 37907.11 2018-07-22 11:20:26.000 203 33833.32 218.71 17092.50 88888.00 2018-07-22 11:20:27.000 203 33833.31 218.73 17092.55 88888.00 2018-07-22 11:20:28.000 203 33833.31 218.72 17092.53 88888.00 2018-07-22 11:20:29.000 203 33833.34 218.72 17092.54 88888.00 2018-07-22 11:20:30.000 203 33833.36 218.69 17092.56 37907.05 2018-07-22 11:20:31.000 203 33833.40 218.71 17092.52 88888.00 2018-07-22 11:20:32.000 203 33833.39 218.71 17092.52 88888.00 2018-07-22 11:20:33.000 203 33833.41 218.75 17092.52 88888.00 2018-07-22 11:20:34.000 203 33833.41 218.72 17092.50 88888.00 2018-07-22 11:20:35.000 203 33833.40 218.75 17092.50 37907.08 2018-07-22 11:20:36.000 203 33833.42 218.77 17092.51 88888.00 2018-07-22 11:20:37.000 203 33833.45 218.72 17092.51 88888.00 2018-07-22 11:20:38.000 203 33833.42 218.69 17092.51 88888.00 2018-07-22 11:20:39.000 203 33833.42 218.70 17092.50 88888.00 2018-07-22 11:20:40.000 203 33833.38 218.70 17092.47 37907.08 2018-07-22 11:20:41.000 203 33833.42 218.70 17092.52 88888.00 2018-07-22 11:20:42.000 203 33833.43 218.70 17092.55 88888.00 2018-07-22 11:20:43.000 203 33833.38 218.70 17092.56 88888.00 2018-07-22 11:20:44.000 203 33833.38 218.64 17092.53 88888.00 2018-07-22 11:20:45.000 203 33833.41 218.65 17092.56 37907.20 2018-07-22 11:20:46.000 203 33833.44 218.68 17092.55 88888.00 2018-07-22 11:20:47.000 203 33833.40 218.68 17092.51 88888.00 2018-07-22 11:20:48.000 203 33833.40 218.68 17092.54 88888.00 2018-07-22 11:20:49.000 203 33833.39 218.73 17092.53 88888.00 2018-07-22 11:20:50.000 203 33833.40 218.66 17092.49 37907.10 2018-07-22 11:20:51.000 203 33833.41 218.65 17092.48 88888.00 2018-07-22 11:20:52.000 203 33833.41 218.65 17092.47 88888.00 2018-07-22 11:20:53.000 203 33833.38 218.63 17092.51 88888.00 2018-07-22 11:20:54.000 203 33833.38 218.62 17092.53 88888.00 2018-07-22 11:20:55.000 203 33833.40 218.64 17092.51 37907.20 2018-07-22 11:20:56.000 203 33833.39 218.66 17092.49 88888.00 2018-07-22 11:20:57.000 203 33833.39 218.66 17092.53 88888.00 2018-07-22 11:20:58.000 203 33833.40 218.64 17092.50 88888.00 2018-07-22 11:20:59.000 203 33833.39 218.68 17092.50 88888.00 2018-07-22 11:21:00.000 203 33833.37 218.69 17092.50 37907.11 2018-07-22 11:21:01.000 203 33833.36 218.68 17092.52 88888.00 2018-07-22 11:21:02.000 203 33833.36 218.68 17092.55 88888.00 2018-07-22 11:21:03.000 203 33833.39 218.63 17092.58 88888.00 2018-07-22 11:21:04.000 203 33833.41 218.66 17092.60 88888.00 2018-07-22 11:21:05.000 203 33833.44 218.68 17092.59 37907.14 2018-07-22 11:21:06.000 203 33833.41 218.68 17092.59 88888.00 2018-07-22 11:21:07.000 203 33833.37 218.68 17092.58 88888.00 2018-07-22 11:21:08.000 203 33833.38 218.67 17092.52 88888.00 2018-07-22 11:21:09.000 203 33833.40 218.65 17092.52 88888.00 2018-07-22 11:21:10.000 203 33833.39 218.64 17092.55 37907.03 2018-07-22 11:21:11.000 203 33833.38 218.63 17092.53 88888.00 2018-07-22 11:21:12.000 203 33833.39 218.60 17092.51 88888.00 2018-07-22 11:21:13.000 203 33833.38 218.60 17092.52 88888.00 2018-07-22 11:21:14.000 203 33833.37 218.66 17092.52 88888.00 2018-07-22 11:21:15.000 203 33833.35 218.69 17092.53 37907.05 2018-07-22 11:21:16.000 203 33833.34 218.67 17092.50 88888.00 2018-07-22 11:21:17.000 203 33833.37 218.67 17092.52 88888.00 2018-07-22 11:21:18.000 203 33833.38 218.67 17092.52 88888.00 2018-07-22 11:21:19.000 203 33833.35 218.68 17092.52 88888.00 2018-07-22 11:21:20.000 203 33833.34 218.65 17092.50 37907.03 2018-07-22 11:21:21.000 203 33833.31 218.65 17092.56 88888.00 2018-07-22 11:21:22.000 203 33833.30 218.63 17092.56 88888.00 2018-07-22 11:21:23.000 203 33833.31 218.67 17092.52 88888.00 2018-07-22 11:21:24.000 203 33833.30 218.66 17092.50 88888.00 2018-07-22 11:21:25.000 203 33833.33 218.61 17092.49 37907.00 2018-07-22 11:21:26.000 203 33833.33 218.59 17092.45 88888.00 2018-07-22 11:21:27.000 203 33833.31 218.57 17092.44 88888.00 2018-07-22 11:21:28.000 203 33833.33 218.57 17092.47 88888.00 2018-07-22 11:21:29.000 203 33833.36 218.58 17092.47 88888.00 2018-07-22 11:21:30.000 203 33833.34 218.62 17092.47 37906.92 2018-07-22 11:21:31.000 203 33833.31 218.57 17092.49 88888.00 2018-07-22 11:21:32.000 203 33833.30 218.57 17092.53 88888.00 2018-07-22 11:21:33.000 203 33833.31 218.59 17092.53 88888.00 2018-07-22 11:21:34.000 203 33833.30 218.56 17092.52 88888.00 2018-07-22 11:21:35.000 203 33833.33 218.52 17092.46 37906.99 2018-07-22 11:21:36.000 203 33833.29 218.51 17092.43 88888.00 2018-07-22 11:21:37.000 203 33833.30 218.52 17092.49 88888.00 2018-07-22 11:21:38.000 203 33833.32 218.57 17092.52 88888.00 2018-07-22 11:21:39.000 203 33833.32 218.57 17092.51 88888.00 2018-07-22 11:21:40.000 203 33833.30 218.57 17092.51 37907.01 2018-07-22 11:21:41.000 203 33833.31 218.56 17092.50 88888.00 2018-07-22 11:21:42.000 203 33833.33 218.55 17092.50 88888.00 2018-07-22 11:21:43.000 203 33833.32 218.55 17092.48 88888.00 2018-07-22 11:21:44.000 203 33833.31 218.46 17092.47 88888.00 2018-07-22 11:21:45.000 203 33833.36 218.48 17092.51 37907.04 2018-07-22 11:21:46.000 203 33833.30 218.51 17092.52 88888.00 2018-07-22 11:21:47.000 203 33833.26 218.48 17092.54 88888.00 2018-07-22 11:21:48.000 203 33833.26 218.47 17092.53 88888.00 2018-07-22 11:21:49.000 203 33833.27 218.47 17092.56 88888.00 2018-07-22 11:21:50.000 203 33833.26 218.45 17092.54 37906.99 2018-07-22 11:21:51.000 203 33833.25 218.44 17092.51 88888.00 2018-07-22 11:21:52.000 203 33833.19 218.48 17092.55 88888.00 2018-07-22 11:21:53.000 203 33833.19 218.48 17092.52 88888.00 2018-07-22 11:21:54.000 203 33833.23 218.48 17092.53 88888.00 2018-07-22 11:21:55.000 203 33833.23 218.41 17092.52 37907.04 2018-07-22 11:21:56.000 203 33833.26 218.36 17092.47 88888.00 2018-07-22 11:21:57.000 203 33833.27 218.40 17092.50 88888.00 2018-07-22 11:21:58.000 203 33833.24 218.42 17092.50 88888.00 2018-07-22 11:21:59.000 203 33833.22 218.43 17092.55 88888.00 2018-07-22 11:22:00.000 203 33833.21 218.43 17092.53 37906.97 2018-07-22 11:22:01.000 203 33833.21 218.41 17092.50 88888.00 2018-07-22 11:22:02.000 203 33833.18 218.41 17092.49 88888.00 2018-07-22 11:22:03.000 203 33833.17 218.42 17092.50 88888.00 2018-07-22 11:22:04.000 203 33833.19 218.40 17092.49 88888.00 2018-07-22 11:22:05.000 203 33833.18 218.43 17092.49 37907.02 2018-07-22 11:22:06.000 203 33833.21 218.39 17092.50 88888.00 2018-07-22 11:22:07.000 203 33833.29 218.36 17092.49 88888.00 2018-07-22 11:22:08.000 203 33833.24 218.36 17092.52 88888.00 2018-07-22 11:22:09.000 203 33833.20 218.35 17092.54 88888.00 2018-07-22 11:22:10.000 203 33833.18 218.35 17092.49 37907.01 2018-07-22 11:22:11.000 203 33833.20 218.35 17092.47 88888.00 2018-07-22 11:22:12.000 203 33833.23 218.37 17092.46 88888.00 2018-07-22 11:22:13.000 203 33833.21 218.38 17092.48 88888.00 2018-07-22 11:22:14.000 203 33833.20 218.39 17092.46 88888.00 2018-07-22 11:22:15.000 203 33833.23 218.35 17092.49 37906.96 2018-07-22 11:22:16.000 203 33833.22 218.36 17092.51 88888.00 2018-07-22 11:22:17.000 203 33833.22 218.39 17092.51 88888.00 2018-07-22 11:22:18.000 203 33833.21 218.41 17092.49 88888.00 2018-07-22 11:22:19.000 203 33833.20 218.41 17092.47 88888.00 2018-07-22 11:22:20.000 203 33833.22 218.41 17092.48 37906.99 2018-07-22 11:22:21.000 203 33833.27 218.40 17092.49 88888.00 2018-07-22 11:22:22.000 203 33833.26 218.42 17092.44 88888.00 2018-07-22 11:22:23.000 203 33833.27 218.37 17092.47 88888.00 2018-07-22 11:22:24.000 203 33833.30 218.38 17092.48 88888.00 2018-07-22 11:22:25.000 203 33833.28 218.38 17092.43 37906.91 2018-07-22 11:22:26.000 203 33833.25 218.39 17092.41 88888.00 2018-07-22 11:22:27.000 203 33833.23 218.38 17092.39 88888.00 2018-07-22 11:22:28.000 203 33833.22 218.37 17092.37 88888.00 2018-07-22 11:22:29.000 203 33833.24 218.34 17092.40 88888.00 2018-07-22 11:22:30.000 203 33833.26 218.37 17092.45 37906.97 2018-07-22 11:22:31.000 203 33833.24 218.35 17092.44 88888.00 2018-07-22 11:22:32.000 203 33833.24 218.32 17092.49 88888.00 2018-07-22 11:22:33.000 203 33833.28 218.32 17092.50 88888.00 2018-07-22 11:22:34.000 203 33833.27 218.30 17092.46 88888.00 2018-07-22 11:22:35.000 203 33833.27 218.32 17092.50 37907.02 2018-07-22 11:22:36.000 203 33833.27 218.34 17092.50 88888.00 2018-07-22 11:22:37.000 203 33833.27 218.32 17092.49 88888.00 2018-07-22 11:22:38.000 203 33833.26 218.30 17092.47 88888.00 2018-07-22 11:22:39.000 203 33833.29 218.28 17092.47 88888.00 2018-07-22 11:22:40.000 203 33833.25 218.26 17092.45 37907.01 2018-07-22 11:22:41.000 203 33833.26 218.25 17092.45 88888.00 2018-07-22 11:22:42.000 203 33833.28 218.24 17092.45 88888.00 2018-07-22 11:22:43.000 203 33833.32 218.26 17092.41 88888.00 2018-07-22 11:22:44.000 203 33833.34 218.27 17092.43 88888.00 2018-07-22 11:22:45.000 203 33833.35 218.29 17092.43 37907.04 2018-07-22 11:22:46.000 203 33833.37 218.32 17092.47 88888.00 2018-07-22 11:22:47.000 203 33833.38 218.35 17092.45 88888.00 2018-07-22 11:22:48.000 203 33833.38 218.32 17092.46 88888.00 2018-07-22 11:22:49.000 203 33833.33 218.30 17092.45 88888.00 2018-07-22 11:22:50.000 203 33833.33 218.27 17092.42 37907.02 2018-07-22 11:22:51.000 203 33833.36 218.29 17092.44 88888.00 2018-07-22 11:22:52.000 203 33833.36 218.31 17092.45 88888.00 2018-07-22 11:22:53.000 203 33833.33 218.30 17092.46 88888.00 2018-07-22 11:22:54.000 203 33833.33 218.26 17092.44 88888.00 2018-07-22 11:22:55.000 203 33833.33 218.28 17092.41 37907.10 2018-07-22 11:22:56.000 203 33833.29 218.25 17092.44 88888.00 2018-07-22 11:22:57.000 203 33833.28 218.24 17092.42 88888.00 2018-07-22 11:22:58.000 203 33833.29 218.27 17092.43 88888.00 2018-07-22 11:22:59.000 203 33833.29 218.27 17092.44 88888.00 2018-07-22 11:23:00.000 203 33833.28 218.25 17092.43 37906.99 2018-07-22 11:23:01.000 203 33833.28 218.26 17092.42 88888.00 2018-07-22 11:23:02.000 203 33833.26 218.25 17092.42 88888.00 2018-07-22 11:23:03.000 203 33833.24 218.31 17092.44 88888.00 2018-07-22 11:23:04.000 203 33833.26 218.31 17092.51 88888.00 2018-07-22 11:23:05.000 203 33833.26 218.29 17092.52 37906.94 2018-07-22 11:23:06.000 203 33833.24 218.28 17092.49 88888.00 2018-07-22 11:23:07.000 203 33833.18 218.28 17092.51 88888.00 2018-07-22 11:23:08.000 203 33833.20 218.25 17092.52 88888.00 2018-07-22 11:23:09.000 203 33833.21 218.23 17092.53 88888.00 2018-07-22 11:23:10.000 203 33833.18 218.23 17092.50 37906.84 2018-07-22 11:23:11.000 203 33833.23 218.23 17092.49 88888.00 2018-07-22 11:23:12.000 203 33833.22 218.18 17092.53 88888.00 2018-07-22 11:23:13.000 203 33833.17 218.19 17092.49 88888.00 2018-07-22 11:23:14.000 203 33833.16 218.18 17092.46 88888.00 2018-07-22 11:23:15.000 203 33833.15 218.22 17092.47 37906.96 2018-07-22 11:23:16.000 203 33833.17 218.26 17092.48 88888.00 2018-07-22 11:23:17.000 203 33833.18 218.19 17092.47 88888.00 2018-07-22 11:23:18.000 203 33833.20 218.16 17092.44 88888.00 2018-07-22 11:23:19.000 203 33833.21 218.20 17092.43 88888.00 2018-07-22 11:23:20.000 203 33833.23 218.21 17092.46 37906.83 2018-07-22 11:23:21.000 203 33833.26 218.19 17092.50 88888.00 2018-07-22 11:23:22.000 203 33833.26 218.14 17092.47 88888.00 2018-07-22 11:23:23.000 203 33833.27 218.12 17092.44 88888.00 2018-07-22 11:23:24.000 203 33833.27 218.11 17092.42 88888.00 2018-07-22 11:23:25.000 203 33833.27 218.10 17092.39 37906.90 2018-07-22 11:23:26.000 203 33833.24 218.10 17092.42 88888.00 2018-07-22 11:23:27.000 203 33833.25 218.11 17092.42 88888.00 2018-07-22 11:23:28.000 203 33833.24 218.10 17092.38 88888.00 2018-07-22 11:23:29.000 203 33833.24 218.07 17092.39 88888.00 2018-07-22 11:23:30.000 203 33833.21 218.07 17092.43 37906.96 2018-07-22 11:23:31.000 203 33833.27 218.11 17092.45 88888.00 2018-07-22 11:23:32.000 203 33833.32 218.11 17092.43 88888.00 2018-07-22 11:23:33.000 203 33833.30 218.08 17092.45 88888.00 2018-07-22 11:23:34.000 203 33833.32 218.03 17092.44 88888.00 2018-07-22 11:23:35.000 203 33833.29 218.03 17092.43 37907.01 2018-07-22 11:23:36.000 203 33833.27 218.00 17092.45 88888.00 2018-07-22 11:23:37.000 203 33833.29 218.00 17092.49 88888.00 2018-07-22 11:23:38.000 203 33833.31 217.98 17092.48 88888.00 2018-07-22 11:23:39.000 203 33833.33 217.95 17092.48 88888.00 2018-07-22 11:23:40.000 203 33833.33 217.96 17092.44 37907.06 2018-07-22 11:23:41.000 203 33833.31 217.94 17092.39 88888.00 2018-07-22 11:23:42.000 203 33833.32 217.92 17092.38 88888.00 2018-07-22 11:23:43.000 203 33833.33 217.97 17092.43 88888.00 2018-07-22 11:23:44.000 203 33833.36 217.95 17092.48 88888.00 2018-07-22 11:23:45.000 203 33833.39 217.95 17092.47 37906.95 2018-07-22 11:23:46.000 203 33833.35 217.93 17092.42 88888.00 2018-07-22 11:23:47.000 203 33833.29 217.95 17092.42 88888.00 2018-07-22 11:23:48.000 203 33833.30 217.92 17092.42 88888.00 2018-07-22 11:23:49.000 203 33833.30 217.90 17092.43 88888.00 2018-07-22 11:23:50.000 203 33833.28 217.93 17092.41 37906.95 2018-07-22 11:23:51.000 203 33833.28 217.96 17092.40 88888.00 2018-07-22 11:23:52.000 203 33833.28 217.96 17092.41 88888.00 2018-07-22 11:23:53.000 203 33833.26 217.90 17092.43 88888.00 2018-07-22 11:23:54.000 203 33833.26 217.92 17092.44 88888.00 2018-07-22 11:23:55.000 203 33833.23 217.97 17092.41 37906.95 2018-07-22 11:23:56.000 203 33833.16 217.94 17092.41 88888.00 2018-07-22 11:23:57.000 203 33833.17 217.92 17092.38 88888.00 2018-07-22 11:23:58.000 203 33833.18 217.90 17092.38 88888.00 2018-07-22 11:23:59.000 203 33833.20 217.87 17092.42 88888.00 2018-07-22 11:24:00.000 203 33833.19 217.87 17092.40 37906.91 2018-07-22 11:24:01.000 203 33833.18 217.89 17092.34 88888.00 2018-07-22 11:24:02.000 203 33833.16 217.90 17092.35 88888.00 2018-07-22 11:24:03.000 203 33833.18 217.90 17092.38 88888.00 2018-07-22 11:24:04.000 203 33833.16 217.93 17092.42 88888.00 2018-07-22 11:24:05.000 203 33833.17 217.93 17092.43 37906.93 2018-07-22 11:24:06.000 203 33833.22 217.92 17092.44 88888.00 2018-07-22 11:24:07.000 203 33833.19 217.90 17092.40 88888.00 2018-07-22 11:24:08.000 203 33833.19 217.88 17092.36 88888.00 2018-07-22 11:24:09.000 203 33833.21 217.88 17092.38 88888.00 2018-07-22 11:24:10.000 203 33833.24 217.87 17092.41 37906.88 2018-07-22 11:24:11.000 203 33833.26 217.85 17092.40 88888.00 2018-07-22 11:24:12.000 203 33833.33 217.86 17092.38 88888.00 2018-07-22 11:24:13.000 203 33833.35 217.87 17092.38 88888.00 2018-07-22 11:24:14.000 203 33833.38 217.86 17092.41 88888.00 2018-07-22 11:24:15.000 203 33833.41 217.85 17092.42 37907.04 2018-07-22 11:24:16.000 203 33833.40 217.85 17092.41 88888.00 2018-07-22 11:24:17.000 203 33833.39 217.86 17092.42 88888.00 2018-07-22 11:24:18.000 203 33833.38 217.84 17092.41 88888.00 2018-07-22 11:24:19.000 203 33833.44 217.84 17092.40 88888.00 2018-07-22 11:24:20.000 203 33833.42 217.82 17092.41 37907.12 2018-07-22 11:24:21.000 203 33833.45 217.84 17092.41 88888.00 2018-07-22 11:24:22.000 203 33833.43 217.81 17092.41 88888.00 2018-07-22 11:24:23.000 203 33833.45 217.78 17092.39 88888.00 2018-07-22 11:24:24.000 203 33833.47 217.80 17092.39 88888.00 2018-07-22 11:24:25.000 203 33833.46 217.84 17092.40 37907.10 2018-07-22 11:24:26.000 203 33833.46 217.81 17092.41 88888.00 2018-07-22 11:24:27.000 203 33833.42 217.82 17092.37 88888.00 2018-07-22 11:24:28.000 203 33833.41 217.85 17092.37 88888.00 2018-07-22 11:24:29.000 203 33833.42 217.85 17092.37 88888.00 2018-07-22 11:24:30.000 203 33833.48 217.80 17092.38 37907.12 2018-07-22 11:24:31.000 203 33833.48 217.79 17092.40 88888.00 2018-07-22 11:24:32.000 203 33833.49 217.79 17092.38 88888.00 2018-07-22 11:24:33.000 203 33833.49 217.81 17092.37 88888.00 2018-07-22 11:24:34.000 203 33833.49 217.82 17092.39 88888.00 2018-07-22 11:24:35.000 203 33833.50 217.80 17092.44 37907.06 2018-07-22 11:24:36.000 203 33833.44 217.77 17092.43 88888.00 2018-07-22 11:24:37.000 203 33833.41 217.77 17092.40 88888.00 2018-07-22 11:24:38.000 203 33833.40 217.78 17092.38 88888.00 2018-07-22 11:24:39.000 203 33833.41 217.78 17092.36 88888.00 2018-07-22 11:24:40.000 203 33833.44 217.74 17092.39 37907.04 2018-07-22 11:24:41.000 203 33833.43 217.71 17092.40 88888.00 2018-07-22 11:24:42.000 203 33833.43 217.69 17092.39 88888.00 2018-07-22 11:24:43.000 203 33833.41 217.67 17092.36 88888.00 2018-07-22 11:24:44.000 203 33833.40 217.69 17092.36 88888.00 2018-07-22 11:24:45.000 203 33833.39 217.70 17092.36 37907.01 2018-07-22 11:24:46.000 203 33833.41 217.71 17092.38 88888.00 2018-07-22 11:24:47.000 203 33833.40 217.72 17092.38 88888.00 2018-07-22 11:24:48.000 203 33833.37 217.74 17092.40 88888.00 2018-07-22 11:24:49.000 203 33833.39 217.70 17092.39 88888.00 2018-07-22 11:24:50.000 203 33833.41 217.68 17092.41 37907.02 2018-07-22 11:24:51.000 203 33833.38 217.65 17092.40 88888.00 2018-07-22 11:24:52.000 203 33833.41 217.67 17092.40 88888.00 2018-07-22 11:24:53.000 203 33833.43 217.68 17092.40 88888.00 2018-07-22 11:24:54.000 203 33833.43 217.68 17092.42 88888.00 2018-07-22 11:24:55.000 203 33833.41 217.65 17092.43 37907.08 2018-07-22 11:24:56.000 203 33833.43 217.65 17092.41 88888.00 2018-07-22 11:24:57.000 203 33833.47 217.61 17092.41 88888.00 2018-07-22 11:24:58.000 203 33833.45 217.58 17092.44 88888.00 2018-07-22 11:24:59.000 203 33833.44 217.61 17092.46 88888.00 2018-07-22 11:25:00.000 203 33833.44 217.57 17092.42 37907.08 2018-07-22 11:25:01.000 203 33833.43 217.61 17092.36 88888.00 2018-07-22 11:25:02.000 203 33833.48 217.61 17092.42 88888.00 2018-07-22 11:25:03.000 203 33833.45 217.64 17092.43 88888.00 2018-07-22 11:25:04.000 203 33833.43 217.61 17092.41 88888.00 2018-07-22 11:25:05.000 203 33833.43 217.59 17092.46 37907.10 2018-07-22 11:25:06.000 203 33833.44 217.58 17092.42 88888.00 2018-07-22 11:25:07.000 203 33833.47 217.58 17092.41 88888.00 2018-07-22 11:25:08.000 203 33833.46 217.57 17092.42 88888.00 2018-07-22 11:25:09.000 203 33833.44 217.56 17092.41 88888.00 2018-07-22 11:25:10.000 203 33833.42 217.54 17092.42 37907.03 2018-07-22 11:25:11.000 203 33833.45 217.56 17092.41 88888.00 2018-07-22 11:25:12.000 203 33833.47 217.57 17092.40 88888.00 2018-07-22 11:25:13.000 203 33833.49 217.56 17092.42 88888.00 2018-07-22 11:25:14.000 203 33833.45 217.54 17092.40 88888.00 2018-07-22 11:25:15.000 203 33833.48 217.53 17092.38 37907.16 2018-07-22 11:25:16.000 203 33833.48 217.48 17092.38 88888.00 2018-07-22 11:25:17.000 203 33833.51 217.50 17092.43 88888.00 2018-07-22 11:25:18.000 203 33833.50 217.50 17092.44 88888.00 2018-07-22 11:25:19.000 203 33833.47 217.52 17092.41 88888.00 2018-07-22 11:25:20.000 203 33833.44 217.49 17092.36 37907.11 2018-07-22 11:25:21.000 203 33833.44 217.46 17092.41 88888.00 2018-07-22 11:25:22.000 203 33833.42 217.49 17092.45 88888.00 2018-07-22 11:25:23.000 203 33833.42 217.49 17092.43 88888.00 2018-07-22 11:25:24.000 203 33833.45 217.48 17092.38 88888.00 2018-07-22 11:25:25.000 203 33833.45 217.52 17092.36 37907.15 2018-07-22 11:25:26.000 203 33833.45 217.47 17092.36 88888.00 2018-07-22 11:25:27.000 203 33833.45 217.51 17092.40 88888.00 2018-07-22 11:25:28.000 203 33833.42 217.51 17092.40 88888.00 2018-07-22 11:25:29.000 203 33833.43 217.52 17092.39 88888.00 2018-07-22 11:25:30.000 203 33833.44 217.51 17092.40 37907.05 2018-07-22 11:25:31.000 203 33833.46 217.52 17092.37 88888.00 2018-07-22 11:25:32.000 203 33833.42 217.50 17092.38 88888.00 2018-07-22 11:25:33.000 203 33833.44 217.49 17092.36 88888.00 2018-07-22 11:25:34.000 203 33833.44 217.50 17092.38 88888.00 2018-07-22 11:25:35.000 203 33833.46 217.50 17092.38 37907.09 2018-07-22 11:25:36.000 203 33833.48 217.49 17092.40 88888.00 2018-07-22 11:25:37.000 203 33833.44 217.46 17092.40 88888.00 2018-07-22 11:25:38.000 203 33833.46 217.43 17092.41 88888.00 2018-07-22 11:25:39.000 203 33833.46 217.44 17092.43 88888.00 2018-07-22 11:25:40.000 203 33833.43 217.45 17092.39 37907.05 2018-07-22 11:25:41.000 203 33833.47 217.43 17092.38 88888.00 2018-07-22 11:25:42.000 203 33833.46 217.46 17092.38 88888.00 2018-07-22 11:25:43.000 203 33833.50 217.44 17092.44 88888.00 2018-07-22 11:25:44.000 203 33833.50 217.38 17092.41 88888.00 2018-07-22 11:25:45.000 203 33833.48 217.37 17092.39 37907.14 2018-07-22 11:25:46.000 203 33833.48 217.38 17092.38 88888.00 2018-07-22 11:25:47.000 203 33833.51 217.37 17092.41 88888.00 2018-07-22 11:25:48.000 203 33833.48 217.36 17092.39 88888.00 2018-07-22 11:25:49.000 203 33833.49 217.37 17092.37 88888.00 2018-07-22 11:25:50.000 203 33833.46 217.37 17092.35 37907.05 2018-07-22 11:25:51.000 203 33833.46 217.38 17092.30 88888.00 2018-07-22 11:25:52.000 203 33833.48 217.40 17092.31 88888.00 2018-07-22 11:25:53.000 203 33833.50 217.39 17092.36 88888.00 2018-07-22 11:25:54.000 203 33833.51 217.38 17092.35 88888.00 2018-07-22 11:25:55.000 203 33833.51 217.37 17092.36 37907.09 2018-07-22 11:25:56.000 203 33833.50 217.33 17092.34 88888.00 2018-07-22 11:25:57.000 203 33833.52 217.30 17092.32 88888.00 2018-07-22 11:25:58.000 203 33833.47 217.28 17092.32 88888.00 2018-07-22 11:25:59.000 203 33833.49 217.27 17092.36 88888.00 2018-07-22 11:26:00.000 203 33833.52 217.27 17092.41 37907.11 2018-07-22 11:26:01.000 203 33833.52 217.24 17092.32 88888.00 2018-07-22 11:26:02.000 203 33833.51 217.19 17092.32 88888.00 2018-07-22 11:26:03.000 203 33833.51 217.20 17092.32 88888.00 2018-07-22 11:26:04.000 203 33833.49 217.23 17092.34 88888.00 2018-07-22 11:26:05.000 203 33833.54 217.26 17092.38 37907.20 2018-07-22 11:26:06.000 203 33833.59 217.26 17092.38 88888.00 2018-07-22 11:26:07.000 203 33833.57 217.22 17092.36 88888.00 2018-07-22 11:26:08.000 203 33833.54 217.23 17092.36 88888.00 2018-07-22 11:26:09.000 203 33833.55 217.25 17092.34 88888.00 2018-07-22 11:26:10.000 203 33833.55 217.23 17092.36 37907.22 2018-07-22 11:26:11.000 203 33833.55 217.21 17092.33 88888.00 2018-07-22 11:26:12.000 203 33833.56 217.23 17092.37 88888.00 2018-07-22 11:26:13.000 203 33833.52 217.27 17092.39 88888.00 2018-07-22 11:26:14.000 203 33833.54 217.24 17092.44 88888.00 2018-07-22 11:26:15.000 203 33833.55 217.25 17092.42 37907.14 2018-07-22 11:26:16.000 203 33833.53 217.21 17092.40 88888.00 2018-07-22 11:26:17.000 203 33833.52 217.24 17092.41 88888.00 2018-07-22 11:26:18.000 203 33833.50 217.26 17092.42 88888.00 2018-07-22 11:26:19.000 203 33833.52 217.24 17092.43 88888.00 2018-07-22 11:26:20.000 203 33833.55 217.20 17092.40 37907.18 2018-07-22 11:26:21.000 203 33833.52 217.19 17092.38 88888.00 2018-07-22 11:26:22.000 203 33833.48 217.20 17092.37 88888.00 2018-07-22 11:26:23.000 203 33833.46 217.20 17092.35 88888.00 2018-07-22 11:26:24.000 203 33833.47 217.22 17092.33 88888.00 2018-07-22 11:26:25.000 203 33833.51 217.16 17092.36 37907.21 2018-07-22 11:26:26.000 203 33833.51 217.17 17092.38 88888.00 2018-07-22 11:26:27.000 203 33833.50 217.17 17092.38 88888.00 2018-07-22 11:26:28.000 203 33833.50 217.19 17092.39 88888.00 2018-07-22 11:26:29.000 203 33833.50 217.16 17092.41 88888.00 2018-07-22 11:26:30.000 203 33833.54 217.15 17092.42 37907.12 2018-07-22 11:26:31.000 203 33833.54 217.14 17092.38 88888.00 2018-07-22 11:26:32.000 203 33833.55 217.14 17092.36 88888.00 2018-07-22 11:26:33.000 203 33833.55 217.14 17092.40 88888.00 2018-07-22 11:26:34.000 203 33833.52 217.17 17092.43 88888.00 2018-07-22 11:26:35.000 203 33833.53 217.17 17092.43 37907.10 2018-07-22 11:26:36.000 203 33833.53 217.19 17092.43 88888.00 2018-07-22 11:26:37.000 203 33833.47 217.20 17092.43 88888.00 2018-07-22 11:26:38.000 203 33833.49 217.17 17092.43 88888.00 2018-07-22 11:26:39.000 203 33833.51 217.17 17092.44 88888.00 2018-07-22 11:26:40.000 203 33833.50 217.15 17092.43 37907.09 2018-07-22 11:26:41.000 203 33833.50 217.15 17092.51 88888.00 2018-07-22 11:26:42.000 203 33833.51 217.20 17092.48 88888.00 2018-07-22 11:26:43.000 203 33833.48 217.21 17092.45 88888.00 2018-07-22 11:26:44.000 203 33833.47 217.18 17092.41 88888.00 2018-07-22 11:26:45.000 203 33833.45 217.15 17092.46 37907.07 2018-07-22 11:26:46.000 203 33833.46 217.15 17092.47 88888.00 2018-07-22 11:26:47.000 203 33833.46 217.17 17092.45 88888.00 2018-07-22 11:26:48.000 203 33833.43 217.12 17092.44 88888.00 2018-07-22 11:26:49.000 203 33833.43 217.10 17092.45 88888.00 2018-07-22 11:26:50.000 203 33833.40 217.07 17092.48 37907.04 2018-07-22 11:26:51.000 203 33833.43 217.08 17092.46 88888.00 2018-07-22 11:26:52.000 203 33833.38 217.10 17092.44 88888.00 2018-07-22 11:26:53.000 203 33833.35 217.14 17092.38 88888.00 2018-07-22 11:26:54.000 203 33833.39 217.13 17092.37 88888.00 2018-07-22 11:26:55.000 203 33833.40 217.10 17092.41 37906.99 2018-07-22 11:26:56.000 203 33833.43 217.11 17092.41 88888.00 2018-07-22 11:26:57.000 203 33833.38 217.09 17092.39 88888.00 2018-07-22 11:26:58.000 203 33833.39 217.09 17092.42 88888.00 2018-07-22 11:26:59.000 203 33833.39 217.12 17092.41 88888.00 2018-07-22 11:27:00.000 203 33833.39 217.11 17092.45 37907.02 2018-07-22 11:27:01.000 203 33833.38 217.13 17092.43 88888.00 2018-07-22 11:27:02.000 203 33833.35 217.10 17092.43 88888.00 2018-07-22 11:27:03.000 203 33833.37 217.07 17092.46 88888.00 2018-07-22 11:27:04.000 203 33833.38 217.05 17092.50 88888.00 2018-07-22 11:27:05.000 203 33833.38 217.05 17092.46 37907.05 2018-07-22 11:27:06.000 203 33833.36 217.07 17092.46 88888.00 2018-07-22 11:27:07.000 203 33833.34 217.05 17092.47 88888.00 2018-07-22 11:27:08.000 203 33833.33 217.06 17092.48 88888.00 2018-07-22 11:27:09.000 203 33833.35 217.07 17092.48 88888.00 2018-07-22 11:27:10.000 203 33833.37 217.09 17092.54 37907.07 2018-07-22 11:27:11.000 203 33833.36 217.09 17092.52 88888.00 2018-07-22 11:27:12.000 203 33833.33 217.09 17092.51 88888.00 2018-07-22 11:27:13.000 203 33833.38 217.05 17092.49 88888.00 2018-07-22 11:27:14.000 203 33833.42 217.03 17092.45 88888.00 2018-07-22 11:27:15.000 203 33833.39 217.03 17092.45 37906.98 2018-07-22 11:27:16.000 203 33833.36 217.03 17092.47 88888.00 2018-07-22 11:27:17.000 203 33833.35 217.09 17092.45 88888.00 2018-07-22 11:27:18.000 203 33833.36 217.09 17092.44 88888.00 2018-07-22 11:27:19.000 203 33833.40 217.08 17092.46 88888.00 2018-07-22 11:27:20.000 203 33833.36 217.09 17092.44 37906.98 2018-07-22 11:27:21.000 203 33833.34 217.08 17092.44 88888.00 2018-07-22 11:27:22.000 203 33833.34 217.07 17092.44 88888.00 2018-07-22 11:27:23.000 203 33833.34 217.07 17092.43 88888.00 2018-07-22 11:27:24.000 203 33833.33 217.07 17092.45 88888.00 2018-07-22 11:27:25.000 203 33833.28 217.06 17092.49 37906.91 2018-07-22 11:27:26.000 203 33833.28 217.11 17092.50 88888.00 2018-07-22 11:27:27.000 203 33833.25 217.12 17092.47 88888.00 2018-07-22 11:27:28.000 203 33833.28 217.12 17092.45 88888.00 2018-07-22 11:27:29.000 203 33833.31 217.06 17092.46 88888.00 2018-07-22 11:27:30.000 203 33833.31 217.03 17092.46 37906.91 2018-07-22 11:27:31.000 203 33833.30 217.04 17092.41 88888.00 2018-07-22 11:27:32.000 203 33833.28 217.05 17092.39 88888.00 2018-07-22 11:27:33.000 203 33833.25 217.04 17092.39 88888.00 2018-07-22 11:27:34.000 203 33833.23 217.02 17092.39 88888.00 2018-07-22 11:27:35.000 203 33833.26 217.04 17092.37 37906.83 2018-07-22 11:27:36.000 203 33833.22 217.02 17092.36 88888.00 2018-07-22 11:27:37.000 203 33833.19 217.00 17092.32 88888.00 2018-07-22 11:27:38.000 203 33833.17 216.99 17092.38 88888.00 2018-07-22 11:27:39.000 203 33833.19 216.97 17092.44 88888.00 2018-07-22 11:27:40.000 203 33833.19 217.02 17092.39 37906.86 2018-07-22 11:27:41.000 203 33833.18 217.01 17092.39 88888.00 2018-07-22 11:27:42.000 203 33833.19 216.96 17092.39 88888.00 2018-07-22 11:27:43.000 203 33833.22 216.98 17092.35 88888.00 2018-07-22 11:27:44.000 203 33833.21 216.97 17092.32 88888.00 2018-07-22 11:27:45.000 203 33833.24 216.98 17092.38 37906.88 2018-07-22 11:27:46.000 203 33833.22 217.00 17092.40 88888.00 2018-07-22 11:27:47.000 203 33833.20 216.99 17092.41 88888.00 2018-07-22 11:27:48.000 203 33833.19 217.00 17092.41 88888.00 2018-07-22 11:27:49.000 203 33833.18 216.98 17092.40 88888.00 2018-07-22 11:27:50.000 203 33833.19 216.98 17092.42 37906.78 2018-07-22 11:27:51.000 203 33833.22 216.97 17092.41 88888.00 2018-07-22 11:27:52.000 203 33833.21 216.95 17092.40 88888.00 2018-07-22 11:27:53.000 203 33833.22 216.93 17092.42 88888.00 2018-07-22 11:27:54.000 203 33833.17 216.91 17092.37 88888.00 2018-07-22 11:27:55.000 203 33833.20 216.92 17092.41 37906.84 2018-07-22 11:27:56.000 203 33833.21 216.92 17092.43 88888.00 2018-07-22 11:27:57.000 203 33833.19 216.89 17092.45 88888.00 2018-07-22 11:27:58.000 203 33833.22 216.83 17092.42 88888.00 2018-07-22 11:27:59.000 203 33833.19 216.91 17092.38 88888.00 2018-07-22 11:28:00.000 203 33833.16 216.88 17092.41 37906.83 2018-07-22 11:28:01.000 203 33833.15 216.90 17092.43 88888.00 2018-07-22 11:28:02.000 203 33833.16 216.90 17092.42 88888.00 2018-07-22 11:28:03.000 203 33833.16 216.89 17092.43 88888.00 2018-07-22 11:28:04.000 203 33833.16 216.91 17092.46 88888.00 2018-07-22 11:28:05.000 203 33833.17 216.89 17092.43 37906.86 2018-07-22 11:28:06.000 203 33833.17 216.87 17092.41 88888.00 2018-07-22 11:28:07.000 203 33833.18 216.87 17092.47 88888.00 2018-07-22 11:28:08.000 203 33833.19 216.84 17092.46 88888.00 2018-07-22 11:28:09.000 203 33833.17 216.81 17092.45 88888.00 2018-07-22 11:28:10.000 203 33833.21 216.85 17092.45 37906.78 2018-07-22 11:28:11.000 203 33833.16 216.85 17092.45 88888.00 2018-07-22 11:28:12.000 203 33833.16 216.89 17092.46 88888.00 2018-07-22 11:28:13.000 203 33833.12 216.87 17092.43 88888.00 2018-07-22 11:28:14.000 203 33833.08 216.86 17092.41 88888.00 2018-07-22 11:28:15.000 203 33833.12 216.89 17092.41 37906.77 2018-07-22 11:28:16.000 203 33833.15 216.91 17092.43 88888.00 2018-07-22 11:28:17.000 203 33833.12 216.89 17092.47 88888.00 2018-07-22 11:28:18.000 203 33833.12 216.89 17092.46 88888.00 2018-07-22 11:28:19.000 203 33833.14 216.90 17092.43 88888.00 2018-07-22 11:28:20.000 203 33833.10 216.91 17092.44 37906.83 2018-07-22 11:28:21.000 203 33833.08 216.87 17092.41 88888.00 2018-07-22 11:28:22.000 203 33833.09 216.83 17092.41 88888.00 2018-07-22 11:28:23.000 203 33833.09 216.79 17092.41 88888.00 2018-07-22 11:28:24.000 203 33833.08 216.81 17092.37 88888.00 2018-07-22 11:28:25.000 203 33833.09 216.85 17092.36 37906.81 2018-07-22 11:28:26.000 203 33833.11 216.86 17092.33 88888.00 2018-07-22 11:28:27.000 203 33833.14 216.86 17092.36 88888.00 2018-07-22 11:28:28.000 203 33833.14 216.87 17092.39 88888.00 2018-07-22 11:28:29.000 203 33833.15 216.85 17092.42 88888.00 2018-07-22 11:28:30.000 203 33833.17 216.86 17092.43 37906.85 2018-07-22 11:28:31.000 203 33833.17 216.87 17092.45 88888.00 2018-07-22 11:28:32.000 203 33833.16 216.90 17092.44 88888.00 2018-07-22 11:28:33.000 203 33833.18 216.91 17092.45 88888.00 2018-07-22 11:28:34.000 203 33833.17 216.87 17092.44 88888.00 2018-07-22 11:28:35.000 203 33833.19 216.91 17092.42 37906.75 2018-07-22 11:28:36.000 203 33833.20 216.90 17092.41 88888.00 2018-07-22 11:28:37.000 203 33833.20 216.91 17092.42 88888.00 2018-07-22 11:28:38.000 203 33833.18 216.89 17092.44 88888.00 2018-07-22 11:28:39.000 203 33833.18 216.93 17092.44 88888.00 2018-07-22 11:28:40.000 203 33833.21 216.93 17092.44 37906.69 2018-07-22 11:28:41.000 203 33833.21 216.92 17092.38 88888.00 2018-07-22 11:28:42.000 203 33833.20 216.87 17092.39 88888.00 2018-07-22 11:28:43.000 203 33833.19 216.84 17092.46 88888.00 2018-07-22 11:28:44.000 203 33833.25 216.85 17092.47 88888.00 2018-07-22 11:28:45.000 203 33833.24 216.83 17092.45 37906.76 2018-07-22 11:28:46.000 203 33833.16 216.80 17092.43 88888.00 2018-07-22 11:28:47.000 203 33833.13 216.82 17092.41 88888.00 2018-07-22 11:28:48.000 203 33833.13 216.82 17092.42 88888.00 2018-07-22 11:28:49.000 203 33833.14 216.81 17092.41 88888.00 2018-07-22 11:28:50.000 203 33833.18 216.76 17092.41 37906.85 2018-07-22 11:28:51.000 203 33833.18 216.75 17092.42 88888.00 2018-07-22 11:28:52.000 203 33833.22 216.75 17092.42 88888.00 2018-07-22 11:28:53.000 203 33833.21 216.78 17092.42 88888.00 2018-07-22 11:28:54.000 203 33833.22 216.79 17092.43 88888.00 2018-07-22 11:28:55.000 203 33833.23 216.78 17092.43 37906.77 2018-07-22 11:28:56.000 203 33833.18 216.81 17092.44 88888.00 2018-07-22 11:28:57.000 203 33833.15 216.80 17092.44 88888.00 2018-07-22 11:28:58.000 203 33833.16 216.78 17092.42 88888.00 2018-07-22 11:28:59.000 203 33833.21 216.78 17092.47 88888.00 2018-07-22 11:29:00.000 203 33833.19 216.77 17092.49 37906.84 2018-07-22 11:29:01.000 203 33833.17 216.75 17092.42 88888.00 2018-07-22 11:29:02.000 203 33833.18 216.73 17092.39 88888.00 2018-07-22 11:29:03.000 203 33833.16 216.73 17092.37 88888.00 2018-07-22 11:29:04.000 203 33833.17 216.75 17092.38 88888.00 2018-07-22 11:29:05.000 203 33833.20 216.76 17092.38 37906.82 2018-07-22 11:29:06.000 203 33833.19 216.76 17092.38 88888.00 2018-07-22 11:29:07.000 203 33833.20 216.75 17092.39 88888.00 2018-07-22 11:29:08.000 203 33833.18 216.76 17092.36 88888.00 2018-07-22 11:29:09.000 203 33833.22 216.76 17092.35 88888.00 2018-07-22 11:29:10.000 203 33833.25 216.77 17092.37 37906.83 2018-07-22 11:29:11.000 203 33833.26 216.78 17092.38 88888.00 2018-07-22 11:29:12.000 203 33833.22 216.79 17092.38 88888.00 2018-07-22 11:29:13.000 203 33833.22 216.75 17092.39 88888.00 2018-07-22 11:29:14.000 203 33833.23 216.75 17092.41 88888.00 2018-07-22 11:29:15.000 203 33833.24 216.78 17092.36 37906.84 2018-07-22 11:29:16.000 203 33833.26 216.75 17092.37 88888.00 2018-07-22 11:29:17.000 203 33833.27 216.77 17092.40 88888.00 2018-07-22 11:29:18.000 203 33833.25 216.78 17092.42 88888.00 2018-07-22 11:29:19.000 203 33833.27 216.79 17092.43 88888.00 2018-07-22 11:29:20.000 203 33833.27 216.73 17092.42 37906.94 2018-07-22 11:29:21.000 203 33833.27 216.72 17092.40 88888.00 2018-07-22 11:29:22.000 203 33833.27 216.69 17092.34 88888.00 2018-07-22 11:29:23.000 203 33833.30 216.65 17092.39 88888.00 2018-07-22 11:29:24.000 203 33833.27 216.67 17092.37 88888.00 2018-07-22 11:29:25.000 203 33833.27 216.71 17092.36 37906.95 2018-07-22 11:29:26.000 203 33833.31 216.73 17092.36 88888.00 2018-07-22 11:29:27.000 203 33833.31 216.72 17092.37 88888.00 2018-07-22 11:29:28.000 203 33833.28 216.70 17092.37 88888.00 2018-07-22 11:29:29.000 203 33833.26 216.67 17092.38 88888.00 2018-07-22 11:29:30.000 203 33833.29 216.70 17092.38 37906.96 2018-07-22 11:29:31.000 203 33833.27 216.70 17092.37 88888.00 2018-07-22 11:29:32.000 203 33833.23 216.65 17092.35 88888.00 2018-07-22 11:29:33.000 203 33833.26 216.61 17092.32 88888.00 2018-07-22 11:29:34.000 203 33833.26 216.62 17092.34 88888.00 2018-07-22 11:29:35.000 203 33833.26 216.62 17092.31 37906.93 2018-07-22 11:29:36.000 203 33833.24 216.66 17092.30 88888.00 2018-07-22 11:29:37.000 203 33833.25 216.65 17092.31 88888.00 2018-07-22 11:29:38.000 203 33833.30 216.61 17092.32 88888.00 2018-07-22 11:29:39.000 203 33833.30 216.66 17092.36 88888.00 2018-07-22 11:29:40.000 203 33833.32 216.65 17092.34 37906.91 2018-07-22 11:29:41.000 203 33833.30 216.63 17092.36 88888.00 2018-07-22 11:29:42.000 203 33833.29 216.66 17092.38 88888.00 2018-07-22 11:29:43.000 203 33833.29 216.64 17092.38 88888.00 2018-07-22 11:29:44.000 203 33833.33 216.64 17092.39 88888.00 2018-07-22 11:29:45.000 203 33833.35 216.64 17092.40 37907.02 2018-07-22 11:29:46.000 203 33833.36 216.64 17092.37 88888.00 2018-07-22 11:29:47.000 203 33833.37 216.62 17092.37 88888.00 2018-07-22 11:29:48.000 203 33833.36 216.63 17092.38 88888.00 2018-07-22 11:29:49.000 203 33833.35 216.62 17092.40 88888.00 2018-07-22 11:29:50.000 203 33833.27 216.62 17092.36 37906.94 2018-07-22 11:29:51.000 203 33833.28 216.61 17092.36 88888.00 2018-07-22 11:29:52.000 203 33833.32 216.60 17092.37 88888.00 2018-07-22 11:29:53.000 203 33833.36 216.55 17092.35 88888.00 2018-07-22 11:29:54.000 203 33833.36 216.55 17092.36 88888.00 2018-07-22 11:29:55.000 203 33833.34 216.56 17092.37 37906.99 2018-07-22 11:29:56.000 203 33833.36 216.55 17092.36 88888.00 2018-07-22 11:29:57.000 203 33833.34 216.57 17092.34 88888.00 2018-07-22 11:29:58.000 203 33833.32 216.60 17092.35 88888.00 2018-07-22 11:29:59.000 203 33833.34 216.59 17092.36 88888.00 2018-07-22 11:30:00.000 203 33833.35 216.58 17092.42 37906.99 2018-07-22 11:30:01.000 203 33833.38 216.58 17092.39 88888.00 2018-07-22 11:30:02.000 203 33833.38 216.57 17092.39 88888.00 2018-07-22 11:30:03.000 203 33833.39 216.55 17092.40 88888.00 2018-07-22 11:30:04.000 203 33833.40 216.56 17092.43 88888.00 2018-07-22 11:30:05.000 203 33833.40 216.53 17092.42 37906.94 2018-07-22 11:30:06.000 203 33833.37 216.48 17092.47 88888.00 2018-07-22 11:30:07.000 203 33833.39 216.48 17092.46 88888.00 2018-07-22 11:30:08.000 203 33833.38 216.53 17092.42 88888.00 2018-07-22 11:30:09.000 203 33833.38 216.54 17092.40 88888.00 2018-07-22 11:30:10.000 203 33833.38 216.50 17092.40 37907.02 2018-07-22 11:30:11.000 203 33833.39 216.49 17092.38 88888.00 2018-07-22 11:30:12.000 203 33833.42 216.55 17092.37 88888.00 2018-07-22 11:30:13.000 203 33833.43 216.56 17092.36 88888.00 2018-07-22 11:30:14.000 203 33833.43 216.56 17092.38 88888.00 2018-07-22 11:30:15.000 203 33833.43 216.54 17092.41 37907.02 2018-07-22 11:30:16.000 203 33833.43 216.54 17092.44 88888.00 2018-07-22 11:30:17.000 203 33833.42 216.52 17092.43 88888.00 2018-07-22 11:30:18.000 203 33833.43 216.53 17092.42 88888.00 2018-07-22 11:30:19.000 203 33833.40 216.56 17092.42 88888.00 2018-07-22 11:30:20.000 203 33833.41 216.55 17092.44 37907.06 2018-07-22 11:30:21.000 203 33833.45 216.57 17092.44 88888.00 2018-07-22 11:30:22.000 203 33833.42 216.56 17092.42 88888.00 2018-07-22 11:30:23.000 203 33833.45 216.53 17092.40 88888.00 2018-07-22 11:30:24.000 203 33833.45 216.57 17092.43 88888.00 2018-07-22 11:30:25.000 203 33833.45 216.58 17092.44 37907.01 2018-07-22 11:30:26.000 203 33833.47 216.59 17092.40 88888.00 2018-07-22 11:30:27.000 203 33833.45 216.54 17092.37 88888.00 2018-07-22 11:30:28.000 203 33833.45 216.55 17092.36 88888.00 2018-07-22 11:30:29.000 203 33833.49 216.53 17092.38 88888.00 2018-07-22 11:30:30.000 203 33833.54 216.55 17092.35 37907.03 2018-07-22 11:30:31.000 203 33833.56 216.54 17092.36 88888.00 2018-07-22 11:30:32.000 203 33833.51 216.53 17092.41 88888.00 2018-07-22 11:30:33.000 203 33833.48 216.50 17092.44 88888.00 2018-07-22 11:30:34.000 203 33833.49 216.52 17092.38 88888.00 2018-07-22 11:30:35.000 203 33833.48 216.50 17092.39 37907.07 2018-07-22 11:30:36.000 203 33833.52 216.48 17092.38 88888.00 2018-07-22 11:30:37.000 203 33833.57 216.48 17092.39 88888.00 2018-07-22 11:30:38.000 203 33833.56 216.48 17092.39 88888.00 2018-07-22 11:30:39.000 203 33833.53 216.47 17092.42 88888.00 2018-07-22 11:30:40.000 203 33833.54 216.50 17092.40 37907.12 2018-07-22 11:30:41.000 203 33833.53 216.51 17092.34 88888.00 2018-07-22 11:30:42.000 203 33833.48 216.51 17092.35 88888.00 2018-07-22 11:30:43.000 203 33833.50 216.51 17092.35 88888.00 2018-07-22 11:30:44.000 203 33833.54 216.50 17092.35 88888.00 2018-07-22 11:30:45.000 203 33833.57 216.48 17092.34 37907.07 2018-07-22 11:30:46.000 203 33833.59 216.46 17092.34 88888.00 2018-07-22 11:30:47.000 203 33833.55 216.43 17092.35 88888.00 2018-07-22 11:30:48.000 203 33833.52 216.43 17092.35 88888.00 2018-07-22 11:30:49.000 203 33833.56 216.46 17092.37 88888.00 2018-07-22 11:30:50.000 203 33833.55 216.49 17092.38 37907.10 2018-07-22 11:30:51.000 203 33833.52 216.47 17092.36 88888.00 2018-07-22 11:30:52.000 203 33833.53 216.46 17092.40 88888.00 2018-07-22 11:30:53.000 203 33833.51 216.44 17092.41 88888.00 2018-07-22 11:30:54.000 203 33833.45 216.45 17092.40 88888.00 2018-07-22 11:30:55.000 203 33833.47 216.41 17092.39 37907.09 2018-07-22 11:30:56.000 203 33833.47 216.42 17092.33 88888.00 2018-07-22 11:30:57.000 203 33833.44 216.41 17092.35 88888.00 2018-07-22 11:30:58.000 203 33833.45 216.39 17092.38 88888.00 2018-07-22 11:30:59.000 203 33833.44 216.39 17092.34 88888.00 2018-07-22 11:31:00.000 203 33833.44 216.40 17092.34 37907.04 2018-07-22 11:31:01.000 203 33833.48 216.41 17092.34 88888.00 2018-07-22 11:31:02.000 203 33833.45 216.40 17092.37 88888.00 2018-07-22 11:31:03.000 203 33833.44 216.41 17092.36 88888.00 2018-07-22 11:31:04.000 203 33833.42 216.39 17092.35 88888.00 2018-07-22 11:31:05.000 203 33833.46 216.42 17092.36 37906.93 2018-07-22 11:31:06.000 203 33833.45 216.36 17092.32 88888.00 2018-07-22 11:31:07.000 203 33833.42 216.36 17092.32 88888.00 2018-07-22 11:31:08.000 203 33833.44 216.40 17092.35 88888.00 2018-07-22 11:31:09.000 203 33833.48 216.43 17092.38 88888.00 2018-07-22 11:31:10.000 203 33833.47 216.42 17092.43 37907.02 2018-07-22 11:31:11.000 203 33833.48 216.41 17092.42 88888.00 2018-07-22 11:31:12.000 203 33833.46 216.39 17092.39 88888.00 2018-07-22 11:31:13.000 203 33833.43 216.40 17092.39 88888.00 2018-07-22 11:31:14.000 203 33833.42 216.35 17092.37 88888.00 2018-07-22 11:31:15.000 203 33833.44 216.34 17092.38 37907.07 2018-07-22 11:31:16.000 203 33833.45 216.32 17092.40 88888.00 2018-07-22 11:31:17.000 203 33833.47 216.31 17092.37 88888.00 2018-07-22 11:31:18.000 203 33833.47 216.33 17092.37 88888.00 2018-07-22 11:31:19.000 203 33833.46 216.33 17092.40 88888.00 2018-07-22 11:31:20.000 203 33833.43 216.34 17092.36 37907.06 2018-07-22 11:31:21.000 203 33833.45 216.32 17092.35 88888.00 2018-07-22 11:31:22.000 203 33833.45 216.30 17092.38 88888.00 2018-07-22 11:31:23.000 203 33833.47 216.29 17092.38 88888.00 2018-07-22 11:31:24.000 203 33833.47 216.29 17092.39 88888.00 2018-07-22 11:31:25.000 203 33833.46 216.23 17092.38 37907.12 2018-07-22 11:31:26.000 203 33833.46 216.26 17092.40 88888.00 2018-07-22 11:31:27.000 203 33833.45 216.27 17092.38 88888.00 2018-07-22 11:31:28.000 203 33833.47 216.29 17092.37 88888.00 2018-07-22 11:31:29.000 203 33833.50 216.24 17092.37 88888.00 2018-07-22 11:31:30.000 203 33833.48 216.23 17092.34 37907.19 2018-07-22 11:31:31.000 203 33833.43 216.22 17092.34 88888.00 2018-07-22 11:31:32.000 203 33833.43 216.21 17092.37 88888.00 2018-07-22 11:31:33.000 203 33833.44 216.23 17092.35 88888.00 2018-07-22 11:31:34.000 203 33833.49 216.25 17092.35 88888.00 2018-07-22 11:31:35.000 203 33833.50 216.26 17092.32 37907.14 2018-07-22 11:31:36.000 203 33833.51 216.24 17092.28 88888.00 2018-07-22 11:31:37.000 203 33833.52 216.20 17092.28 88888.00 2018-07-22 11:31:38.000 203 33833.50 216.22 17092.31 88888.00 2018-07-22 11:31:39.000 203 33833.56 216.22 17092.32 88888.00 2018-07-22 11:31:40.000 203 33833.56 216.21 17092.31 37907.21 2018-07-22 11:31:41.000 203 33833.58 216.21 17092.31 88888.00 2018-07-22 11:31:42.000 203 33833.58 216.21 17092.31 88888.00 2018-07-22 11:31:43.000 203 33833.58 216.24 17092.36 88888.00 2018-07-22 11:31:44.000 203 33833.59 216.27 17092.35 88888.00 2018-07-22 11:31:45.000 203 33833.58 216.30 17092.35 37907.22 2018-07-22 11:31:46.000 203 33833.56 216.27 17092.34 88888.00 2018-07-22 11:31:47.000 203 33833.59 216.24 17092.32 88888.00 2018-07-22 11:31:48.000 203 33833.60 216.24 17092.35 88888.00 2018-07-22 11:31:49.000 203 33833.63 216.27 17092.27 88888.00 2018-07-22 11:31:50.000 203 33833.63 216.29 17092.25 37907.13 2018-07-22 11:31:51.000 203 33833.61 216.32 17092.30 88888.00 2018-07-22 11:31:52.000 203 33833.59 216.30 17092.29 88888.00 2018-07-22 11:31:53.000 203 33833.61 216.27 17092.30 88888.00 2018-07-22 11:31:54.000 203 33833.66 216.28 17092.31 88888.00 2018-07-22 11:31:55.000 203 33833.71 216.29 17092.33 37907.25 2018-07-22 11:31:56.000 203 33833.70 216.30 17092.31 88888.00 2018-07-22 11:31:57.000 203 33833.73 216.29 17092.31 88888.00 2018-07-22 11:31:58.000 203 33833.74 216.29 17092.34 88888.00 2018-07-22 11:31:59.000 203 33833.73 216.32 17092.36 88888.00 2018-07-22 11:32:00.000 203 33833.75 216.29 17092.34 37907.32 2018-07-22 11:32:01.000 203 33833.78 216.27 17092.33 88888.00 2018-07-22 11:32:02.000 203 33833.77 216.25 17092.32 88888.00 2018-07-22 11:32:03.000 203 33833.75 216.26 17092.33 88888.00 2018-07-22 11:32:04.000 203 33833.75 216.26 17092.28 88888.00 2018-07-22 11:32:05.000 203 33833.73 216.26 17092.29 37907.34 2018-07-22 11:32:06.000 203 33833.72 216.27 17092.28 88888.00 2018-07-22 11:32:07.000 203 33833.72 216.28 17092.31 88888.00 2018-07-22 11:32:08.000 203 33833.76 216.25 17092.33 88888.00 2018-07-22 11:32:09.000 203 33833.76 216.23 17092.34 88888.00 2018-07-22 11:32:10.000 203 33833.80 216.25 17092.34 37907.34 2018-07-22 11:32:11.000 203 33833.79 216.25 17092.35 88888.00 2018-07-22 11:32:12.000 203 33833.75 216.18 17092.35 88888.00 2018-07-22 11:32:13.000 203 33833.69 216.22 17092.35 88888.00 2018-07-22 11:32:14.000 203 33833.72 216.23 17092.36 88888.00 2018-07-22 11:32:15.000 203 33833.75 216.22 17092.32 37907.30 2018-07-22 11:32:16.000 203 33833.76 216.18 17092.34 88888.00 2018-07-22 11:32:17.000 203 33833.77 216.17 17092.29 88888.00 2018-07-22 11:32:18.000 203 33833.74 216.20 17092.34 88888.00 2018-07-22 11:32:19.000 203 33833.76 216.21 17092.38 88888.00 2018-07-22 11:32:20.000 203 33833.72 216.15 17092.35 37907.34 2018-07-22 11:32:21.000 203 33833.71 216.15 17092.31 88888.00 2018-07-22 11:32:22.000 203 33833.71 216.15 17092.28 88888.00 2018-07-22 11:32:23.000 203 33833.73 216.16 17092.26 88888.00 2018-07-22 11:32:24.000 203 33833.73 216.19 17092.27 88888.00 2018-07-22 11:32:25.000 203 33833.72 216.13 17092.26 37907.26 2018-07-22 11:32:26.000 203 33833.74 216.16 17092.33 88888.00 2018-07-22 11:32:27.000 203 33833.73 216.16 17092.35 88888.00 2018-07-22 11:32:28.000 203 33833.70 216.15 17092.35 88888.00 2018-07-22 11:32:29.000 203 33833.70 216.14 17092.35 88888.00 2018-07-22 11:32:30.000 203 33833.74 216.17 17092.35 37907.29 2018-07-22 11:32:31.000 203 33833.74 216.15 17092.36 88888.00 2018-07-22 11:32:32.000 203 33833.72 216.15 17092.33 88888.00 2018-07-22 11:32:33.000 203 33833.67 216.16 17092.37 88888.00 2018-07-22 11:32:34.000 203 33833.70 216.17 17092.39 88888.00 2018-07-22 11:32:35.000 203 33833.66 216.14 17092.36 37907.20 2018-07-22 11:32:36.000 203 33833.62 216.14 17092.36 88888.00 2018-07-22 11:32:37.000 203 33833.61 216.14 17092.34 88888.00 2018-07-22 11:32:38.000 203 33833.62 216.14 17092.35 88888.00 2018-07-22 11:32:39.000 203 33833.64 216.16 17092.36 88888.00 2018-07-22 11:32:40.000 203 33833.64 216.17 17092.32 37907.30 2018-07-22 11:32:41.000 203 33833.65 216.18 17092.29 88888.00 2018-07-22 11:32:42.000 203 33833.63 216.19 17092.32 88888.00 2018-07-22 11:32:43.000 203 33833.67 216.19 17092.38 88888.00 2018-07-22 11:32:44.000 203 33833.65 216.19 17092.39 88888.00 2018-07-22 11:32:45.000 203 33833.63 216.18 17092.43 37907.17 2018-07-22 11:32:46.000 203 33833.64 216.16 17092.39 88888.00 2018-07-22 11:32:47.000 203 33833.64 216.17 17092.39 88888.00 2018-07-22 11:32:48.000 203 33833.67 216.17 17092.40 88888.00 2018-07-22 11:32:49.000 203 33833.68 216.19 17092.36 88888.00 2018-07-22 11:32:50.000 203 33833.66 216.15 17092.32 37907.22 2018-07-22 11:32:51.000 203 33833.66 216.16 17092.31 88888.00 2018-07-22 11:32:52.000 203 33833.62 216.13 17092.31 88888.00 2018-07-22 11:32:53.000 203 33833.63 216.12 17092.30 88888.00 2018-07-22 11:32:54.000 203 33833.66 216.10 17092.34 88888.00 2018-07-22 11:32:55.000 203 33833.62 216.08 17092.34 37907.18 2018-07-22 11:32:56.000 203 33833.64 216.06 17092.35 88888.00 2018-07-22 11:32:57.000 203 33833.63 216.06 17092.34 88888.00 2018-07-22 11:32:58.000 203 33833.63 216.00 17092.38 88888.00 2018-07-22 11:32:59.000 203 33833.63 216.02 17092.36 88888.00 2018-07-22 11:33:00.000 203 33833.62 216.01 17092.32 37907.17 2018-07-22 11:33:01.000 203 33833.62 216.01 17092.30 88888.00 2018-07-22 11:33:02.000 203 33833.59 216.00 17092.31 88888.00 2018-07-22 11:33:03.000 203 33833.60 216.01 17092.35 88888.00 2018-07-22 11:33:04.000 203 33833.57 216.01 17092.37 88888.00 2018-07-22 11:33:05.000 203 33833.62 216.04 17092.38 37907.20 2018-07-22 11:33:06.000 203 33833.62 216.00 17092.33 88888.00 2018-07-22 11:33:07.000 203 33833.64 216.00 17092.36 88888.00 2018-07-22 11:33:08.000 203 33833.64 216.03 17092.41 88888.00 2018-07-22 11:33:09.000 203 33833.66 216.00 17092.42 88888.00 2018-07-22 11:33:10.000 203 33833.64 215.95 17092.41 37907.18 2018-07-22 11:33:11.000 203 33833.61 215.99 17092.42 88888.00 2018-07-22 11:33:12.000 203 33833.59 215.96 17092.44 88888.00 2018-07-22 11:33:13.000 203 33833.63 215.98 17092.45 88888.00 2018-07-22 11:33:14.000 203 33833.59 216.00 17092.40 88888.00 2018-07-22 11:33:15.000 203 33833.57 215.95 17092.38 37907.17 2018-07-22 11:33:16.000 203 33833.58 215.96 17092.38 88888.00 2018-07-22 11:33:17.000 203 33833.59 215.94 17092.41 88888.00 2018-07-22 11:33:18.000 203 33833.57 215.97 17092.39 88888.00 2018-07-22 11:33:19.000 203 33833.56 215.93 17092.40 88888.00 2018-07-22 11:33:20.000 203 33833.53 215.91 17092.43 37907.14 2018-07-22 11:33:21.000 203 33833.54 215.87 17092.43 88888.00 2018-07-22 11:33:22.000 203 33833.55 215.86 17092.43 88888.00 2018-07-22 11:33:23.000 203 33833.55 215.85 17092.43 88888.00 2018-07-22 11:33:24.000 203 33833.53 215.83 17092.41 88888.00 2018-07-22 11:33:25.000 203 33833.54 215.86 17092.40 37907.22 2018-07-22 11:33:26.000 203 33833.56 215.83 17092.36 88888.00 2018-07-22 11:33:27.000 203 33833.54 215.86 17092.32 88888.00 2018-07-22 11:33:28.000 203 33833.54 215.87 17092.37 88888.00 2018-07-22 11:33:29.000 203 33833.55 215.83 17092.38 88888.00 2018-07-22 11:33:30.000 203 33833.53 215.82 17092.37 37907.15 2018-07-22 11:33:31.000 203 33833.49 215.82 17092.36 88888.00 2018-07-22 11:33:32.000 203 33833.49 215.83 17092.38 88888.00 2018-07-22 11:33:33.000 203 33833.53 215.85 17092.39 88888.00 2018-07-22 11:33:34.000 203 33833.53 215.86 17092.36 88888.00 2018-07-22 11:33:35.000 203 33833.55 215.85 17092.36 37907.15 2018-07-22 11:33:36.000 203 33833.56 215.85 17092.36 88888.00 2018-07-22 11:33:37.000 203 33833.56 215.82 17092.32 88888.00 2018-07-22 11:33:38.000 203 33833.52 215.82 17092.36 88888.00 2018-07-22 11:33:39.000 203 33833.54 215.80 17092.38 88888.00 2018-07-22 11:33:40.000 203 33833.52 215.79 17092.34 37907.14 2018-07-22 11:33:41.000 203 33833.49 215.78 17092.35 88888.00 2018-07-22 11:33:42.000 203 33833.52 215.80 17092.34 88888.00 2018-07-22 11:33:43.000 203 33833.52 215.80 17092.34 88888.00 2018-07-22 11:33:44.000 203 33833.51 215.77 17092.30 88888.00 2018-07-22 11:33:45.000 203 33833.55 215.77 17092.31 37907.25 2018-07-22 11:33:46.000 203 33833.55 215.77 17092.31 88888.00 2018-07-22 11:33:47.000 203 33833.61 215.78 17092.32 88888.00 2018-07-22 11:33:48.000 203 33833.60 215.81 17092.32 88888.00 2018-07-22 11:33:49.000 203 33833.59 215.79 17092.35 88888.00 2018-07-22 11:33:50.000 203 33833.56 215.76 17092.35 37907.23 2018-07-22 11:33:51.000 203 33833.59 215.75 17092.37 88888.00 2018-07-22 11:33:52.000 203 33833.57 215.76 17092.39 88888.00 2018-07-22 11:33:53.000 203 33833.62 215.73 17092.38 88888.00 2018-07-22 11:33:54.000 203 33833.64 215.73 17092.38 88888.00 2018-07-22 11:33:55.000 203 33833.68 215.70 17092.42 37907.16 2018-07-22 11:33:56.000 203 33833.66 215.68 17092.41 88888.00 2018-07-22 11:33:57.000 203 33833.68 215.68 17092.36 88888.00 2018-07-22 11:33:58.000 203 33833.68 215.67 17092.36 88888.00 2018-07-22 11:33:59.000 203 33833.69 215.66 17092.37 88888.00 2018-07-22 11:34:00.000 203 33833.68 215.62 17092.35 37907.21 2018-07-22 11:34:01.000 203 33833.70 215.61 17092.33 88888.00 2018-07-22 11:34:02.000 203 33833.69 215.61 17092.37 88888.00 2018-07-22 11:34:03.000 203 33833.72 215.60 17092.39 88888.00 2018-07-22 11:34:04.000 203 33833.72 215.61 17092.38 88888.00 2018-07-22 11:34:05.000 203 33833.70 215.59 17092.33 37907.34 2018-07-22 11:34:06.000 203 33833.72 215.60 17092.35 88888.00 2018-07-22 11:34:07.000 203 33833.72 215.58 17092.38 88888.00 2018-07-22 11:34:08.000 203 33833.72 215.54 17092.39 88888.00 2018-07-22 11:34:09.000 203 33833.71 215.54 17092.38 88888.00 2018-07-22 11:34:10.000 203 33833.67 215.53 17092.36 37907.29 2018-07-22 11:34:11.000 203 33833.68 215.53 17092.37 88888.00 2018-07-22 11:34:12.000 203 33833.70 215.49 17092.39 88888.00 2018-07-22 11:34:13.000 203 33833.70 215.48 17092.35 88888.00 2018-07-22 11:34:14.000 203 33833.72 215.49 17092.35 88888.00 2018-07-22 11:34:15.000 203 33833.71 215.48 17092.36 37907.30 2018-07-22 11:34:16.000 203 33833.71 215.45 17092.35 88888.00 2018-07-22 11:34:17.000 203 33833.70 215.45 17092.32 88888.00 2018-07-22 11:34:18.000 203 33833.69 215.46 17092.33 88888.00 2018-07-22 11:34:19.000 203 33833.69 215.46 17092.32 88888.00 2018-07-22 11:34:20.000 203 33833.71 215.47 17092.35 37907.27 2018-07-22 11:34:21.000 203 33833.70 215.49 17092.38 88888.00 2018-07-22 11:34:22.000 203 33833.66 215.47 17092.38 88888.00 2018-07-22 11:34:23.000 203 33833.69 215.47 17092.39 88888.00 2018-07-22 11:34:24.000 203 33833.68 215.47 17092.39 88888.00 2018-07-22 11:34:25.000 203 33833.63 215.47 17092.34 37907.28 2018-07-22 11:34:26.000 203 33833.61 215.44 17092.32 88888.00 2018-07-22 11:34:27.000 203 33833.62 215.46 17092.33 88888.00 2018-07-22 11:34:28.000 203 33833.63 215.46 17092.36 88888.00 2018-07-22 11:34:29.000 203 33833.65 215.46 17092.36 88888.00 2018-07-22 11:34:30.000 203 33833.65 215.46 17092.39 37907.25 2018-07-22 11:34:31.000 203 33833.67 215.51 17092.39 88888.00 2018-07-22 11:34:32.000 203 33833.65 215.50 17092.38 88888.00 2018-07-22 11:34:33.000 203 33833.68 215.48 17092.38 88888.00 2018-07-22 11:34:34.000 203 33833.71 215.48 17092.39 88888.00 2018-07-22 11:34:35.000 203 33833.71 215.45 17092.44 37907.24 2018-07-22 11:34:36.000 203 33833.67 215.41 17092.39 88888.00 2018-07-22 11:34:37.000 203 33833.67 215.46 17092.44 88888.00 2018-07-22 11:34:38.000 203 33833.66 215.47 17092.46 88888.00 2018-07-22 11:34:39.000 203 33833.64 215.45 17092.43 88888.00 2018-07-22 11:34:40.000 203 33833.60 215.49 17092.46 37907.16 2018-07-22 11:34:41.000 203 33833.63 215.51 17092.47 88888.00 2018-07-22 11:34:42.000 203 33833.62 215.47 17092.45 88888.00 2018-07-22 11:34:43.000 203 33833.65 215.48 17092.44 88888.00 2018-07-22 11:34:44.000 203 33833.65 215.47 17092.46 88888.00 2018-07-22 11:34:45.000 203 33833.62 215.43 17092.47 37907.24 2018-07-22 11:34:46.000 203 33833.59 215.40 17092.43 88888.00 2018-07-22 11:34:47.000 203 33833.59 215.39 17092.44 88888.00 2018-07-22 11:34:48.000 203 33833.59 215.35 17092.44 88888.00 2018-07-22 11:34:49.000 203 33833.59 215.36 17092.41 88888.00 2018-07-22 11:34:50.000 203 33833.58 215.34 17092.40 37907.21 2018-07-22 11:34:51.000 203 33833.57 215.37 17092.44 88888.00 2018-07-22 11:34:52.000 203 33833.56 215.41 17092.43 88888.00 2018-07-22 11:34:53.000 203 33833.55 215.37 17092.40 88888.00 2018-07-22 11:34:54.000 203 33833.53 215.35 17092.41 88888.00 2018-07-22 11:34:55.000 203 33833.55 215.36 17092.38 37907.15 2018-07-22 11:34:56.000 203 33833.54 215.34 17092.37 88888.00 2018-07-22 11:34:57.000 203 33833.56 215.33 17092.39 88888.00 2018-07-22 11:34:58.000 203 33833.56 215.34 17092.38 88888.00 2018-07-22 11:34:59.000 203 33833.57 215.36 17092.36 88888.00 2018-07-22 11:35:00.000 203 33833.55 215.39 17092.39 37907.17 2018-07-22 11:35:01.000 203 33833.56 215.36 17092.41 88888.00 2018-07-22 11:35:02.000 203 33833.59 215.36 17092.41 88888.00 2018-07-22 11:35:03.000 203 33833.55 215.33 17092.43 88888.00 2018-07-22 11:35:04.000 203 33833.58 215.30 17092.40 88888.00 2018-07-22 11:35:05.000 203 33833.59 215.27 17092.42 37907.23 2018-07-22 11:35:06.000 203 33833.59 215.28 17092.43 88888.00 2018-07-22 11:35:07.000 203 33833.58 215.25 17092.42 88888.00 2018-07-22 11:35:08.000 203 33833.51 215.28 17092.41 88888.00 2018-07-22 11:35:09.000 203 33833.54 215.25 17092.40 88888.00 2018-07-22 11:35:10.000 203 33833.55 215.23 17092.41 37907.20 2018-07-22 11:35:11.000 203 33833.55 215.26 17092.40 88888.00 2018-07-22 11:35:12.000 203 33833.55 215.30 17092.41 88888.00 2018-07-22 11:35:13.000 203 33833.56 215.27 17092.44 88888.00 2018-07-22 11:35:14.000 203 33833.59 215.28 17092.44 88888.00 2018-07-22 11:35:15.000 203 33833.59 215.30 17092.42 37907.18 2018-07-22 11:35:16.000 203 33833.56 215.26 17092.46 88888.00 2018-07-22 11:35:17.000 203 33833.59 215.26 17092.43 88888.00 2018-07-22 11:35:18.000 203 33833.59 215.28 17092.42 88888.00 2018-07-22 11:35:19.000 203 33833.59 215.31 17092.45 88888.00 2018-07-22 11:35:20.000 203 33833.58 215.27 17092.44 37907.17 2018-07-22 11:35:21.000 203 33833.59 215.24 17092.43 88888.00 2018-07-22 11:35:22.000 203 33833.60 215.21 17092.48 88888.00 2018-07-22 11:35:23.000 203 33833.63 215.23 17092.51 88888.00 2018-07-22 11:35:24.000 203 33833.61 215.22 17092.49 88888.00 2018-07-22 11:35:25.000 203 33833.62 215.24 17092.45 37907.18 2018-07-22 11:35:26.000 203 33833.58 215.21 17092.46 88888.00 2018-07-22 11:35:27.000 203 33833.56 215.20 17092.45 88888.00 2018-07-22 11:35:28.000 203 33833.54 215.17 17092.43 88888.00 2018-07-22 11:35:29.000 203 33833.56 215.18 17092.40 88888.00 2018-07-22 11:35:30.000 203 33833.58 215.16 17092.40 37907.28 2018-07-22 11:35:31.000 203 33833.59 215.15 17092.39 88888.00 2018-07-22 11:35:32.000 203 33833.58 215.15 17092.37 88888.00 2018-07-22 11:35:33.000 203 33833.60 215.14 17092.38 88888.00 2018-07-22 11:35:34.000 203 33833.58 215.12 17092.37 88888.00 2018-07-22 11:35:35.000 203 33833.61 215.15 17092.38 37907.20 2018-07-22 11:35:36.000 203 33833.59 215.15 17092.34 88888.00 2018-07-22 11:35:37.000 203 33833.59 215.12 17092.33 88888.00 2018-07-22 11:35:38.000 203 33833.60 215.13 17092.35 88888.00 2018-07-22 11:35:39.000 203 33833.60 215.11 17092.36 88888.00 2018-07-22 11:35:40.000 203 33833.62 215.13 17092.39 37907.26 2018-07-22 11:35:41.000 203 33833.64 215.13 17092.39 88888.00 2018-07-22 11:35:42.000 203 33833.61 215.07 17092.34 88888.00 2018-07-22 11:35:43.000 203 33833.62 215.03 17092.37 88888.00 2018-07-22 11:35:44.000 203 33833.62 215.03 17092.43 88888.00 2018-07-22 11:35:45.000 203 33833.61 215.01 17092.45 37907.33 2018-07-22 11:35:46.000 203 33833.60 215.02 17092.45 88888.00 2018-07-22 11:35:47.000 203 33833.65 215.01 17092.46 88888.00 2018-07-22 11:35:48.000 203 33833.64 215.03 17092.44 88888.00 2018-07-22 11:35:49.000 203 33833.64 215.03 17092.44 88888.00 2018-07-22 11:35:50.000 203 33833.63 215.02 17092.42 37907.34 2018-07-22 11:35:51.000 203 33833.61 215.02 17092.43 88888.00 2018-07-22 11:35:52.000 203 33833.62 215.01 17092.44 88888.00 2018-07-22 11:35:53.000 203 33833.64 215.01 17092.44 88888.00 2018-07-22 11:35:54.000 203 33833.61 214.99 17092.43 88888.00 2018-07-22 11:35:55.000 203 33833.60 214.95 17092.43 37907.18 2018-07-22 11:35:56.000 203 33833.56 214.90 17092.47 88888.00 2018-07-22 11:35:57.000 203 33833.54 214.88 17092.44 88888.00 2018-07-22 11:35:58.000 203 33833.52 214.93 17092.42 88888.00 2018-07-22 11:35:59.000 203 33833.54 214.92 17092.42 88888.00 2018-07-22 11:36:00.000 203 33833.54 214.91 17092.42 37907.19 2018-07-22 11:36:01.000 203 33833.51 214.91 17092.47 88888.00 2018-07-22 11:36:02.000 203 33833.51 214.92 17092.49 88888.00 2018-07-22 11:36:03.000 203 33833.50 214.90 17092.48 88888.00 2018-07-22 11:36:04.000 203 33833.51 214.89 17092.45 88888.00 2018-07-22 11:36:05.000 203 33833.54 214.89 17092.47 37907.22 2018-07-22 11:36:06.000 203 33833.50 214.91 17092.46 88888.00 2018-07-22 11:36:07.000 203 33833.46 214.94 17092.45 88888.00 2018-07-22 11:36:08.000 203 33833.46 214.98 17092.47 88888.00 2018-07-22 11:36:09.000 203 33833.44 214.99 17092.48 88888.00 2018-07-22 11:36:10.000 203 33833.42 214.98 17092.47 37907.11 2018-07-22 11:36:11.000 203 33833.42 214.96 17092.46 88888.00 2018-07-22 11:36:12.000 203 33833.41 214.95 17092.42 88888.00 2018-07-22 11:36:13.000 203 33833.40 214.96 17092.35 88888.00 2018-07-22 11:36:14.000 203 33833.42 214.95 17092.38 88888.00 2018-07-22 11:36:15.000 203 33833.43 214.96 17092.43 37907.08 2018-07-22 11:36:16.000 203 33833.45 214.93 17092.39 88888.00 2018-07-22 11:36:17.000 203 33833.41 214.92 17092.36 88888.00 2018-07-22 11:36:18.000 203 33833.43 214.92 17092.41 88888.00 2018-07-22 11:36:19.000 203 33833.46 214.92 17092.40 88888.00 2018-07-22 11:36:20.000 203 33833.46 214.90 17092.41 37907.06 2018-07-22 11:36:21.000 203 33833.45 214.89 17092.42 88888.00 2018-07-22 11:36:22.000 203 33833.42 214.87 17092.43 88888.00 2018-07-22 11:36:23.000 203 33833.45 214.84 17092.41 88888.00 2018-07-22 11:36:24.000 203 33833.49 214.87 17092.41 88888.00 2018-07-22 11:36:25.000 203 33833.47 214.89 17092.45 37907.10 2018-07-22 11:36:26.000 203 33833.47 214.83 17092.46 88888.00 2018-07-22 11:36:27.000 203 33833.46 214.82 17092.44 88888.00 2018-07-22 11:36:28.000 203 33833.46 214.86 17092.42 88888.00 2018-07-22 11:36:29.000 203 33833.44 214.86 17092.42 88888.00 2018-07-22 11:36:30.000 203 33833.45 214.88 17092.41 37907.09 2018-07-22 11:36:31.000 203 33833.50 214.87 17092.43 88888.00 2018-07-22 11:36:32.000 203 33833.55 214.86 17092.41 88888.00 2018-07-22 11:36:33.000 203 33833.57 214.86 17092.44 88888.00 2018-07-22 11:36:34.000 203 33833.57 214.83 17092.42 88888.00 2018-07-22 11:36:35.000 203 33833.57 214.83 17092.44 37907.04 2018-07-22 11:36:36.000 203 33833.56 214.80 17092.45 88888.00 2018-07-22 11:36:37.000 203 33833.52 214.81 17092.45 88888.00 2018-07-22 11:36:38.000 203 33833.53 214.80 17092.46 88888.00 2018-07-22 11:36:39.000 203 33833.56 214.77 17092.47 88888.00 2018-07-22 11:36:40.000 203 33833.59 214.78 17092.48 37907.22 2018-07-22 11:36:41.000 203 33833.57 214.79 17092.48 88888.00 2018-07-22 11:36:42.000 203 33833.58 214.78 17092.51 88888.00 2018-07-22 11:36:43.000 203 33833.57 214.77 17092.47 88888.00 2018-07-22 11:36:44.000 203 33833.54 214.80 17092.46 88888.00 2018-07-22 11:36:45.000 203 33833.55 214.78 17092.49 37907.25 2018-07-22 11:36:46.000 203 33833.57 214.75 17092.50 88888.00 2018-07-22 11:36:47.000 203 33833.59 214.79 17092.50 88888.00 2018-07-22 11:36:48.000 203 33833.60 214.81 17092.53 88888.00 2018-07-22 11:36:49.000 203 33833.62 214.80 17092.48 88888.00 2018-07-22 11:36:50.000 203 33833.61 214.82 17092.49 37907.17 2018-07-22 11:36:51.000 203 33833.60 214.83 17092.48 88888.00 2018-07-22 11:36:52.000 203 33833.60 214.82 17092.49 88888.00 2018-07-22 11:36:53.000 203 33833.59 214.78 17092.47 88888.00 2018-07-22 11:36:54.000 203 33833.61 214.76 17092.42 88888.00 2018-07-22 11:36:55.000 203 33833.59 214.78 17092.48 37907.09 2018-07-22 11:36:56.000 203 33833.60 214.81 17092.51 88888.00 2018-07-22 11:36:57.000 203 33833.56 214.81 17092.51 88888.00 2018-07-22 11:36:58.000 203 33833.57 214.79 17092.52 88888.00 2018-07-22 11:36:59.000 203 33833.56 214.81 17092.45 88888.00 2018-07-22 11:37:00.000 203 33833.54 214.82 17092.42 37907.22 2018-07-22 11:37:01.000 203 33833.59 214.82 17092.47 88888.00 2018-07-22 11:37:02.000 203 33833.54 214.82 17092.45 88888.00 2018-07-22 11:37:03.000 203 33833.52 214.81 17092.45 88888.00 2018-07-22 11:37:04.000 203 33833.49 214.79 17092.48 88888.00 2018-07-22 11:37:05.000 203 33833.48 214.82 17092.48 37907.13 2018-07-22 11:37:06.000 203 33833.44 214.83 17092.47 88888.00 2018-07-22 11:37:07.000 203 33833.45 214.80 17092.47 88888.00 2018-07-22 11:37:08.000 203 33833.45 214.81 17092.48 88888.00 2018-07-22 11:37:09.000 203 33833.47 214.80 17092.47 88888.00 2018-07-22 11:37:10.000 203 33833.50 214.77 17092.44 37907.20 2018-07-22 11:37:11.000 203 33833.51 214.75 17092.44 88888.00 2018-07-22 11:37:12.000 203 33833.49 214.74 17092.44 88888.00 2018-07-22 11:37:13.000 203 33833.43 214.71 17092.47 88888.00 2018-07-22 11:37:14.000 203 33833.45 214.70 17092.45 88888.00 2018-07-22 11:37:15.000 203 33833.43 214.71 17092.45 37907.14 2018-07-22 11:37:16.000 203 33833.46 214.71 17092.48 88888.00 2018-07-22 11:37:17.000 203 33833.50 214.72 17092.45 88888.00 2018-07-22 11:37:18.000 203 33833.41 214.69 17092.41 88888.00 2018-07-22 11:37:19.000 203 33833.41 214.66 17092.42 88888.00 2018-07-22 11:37:20.000 203 33833.42 214.62 17092.40 37907.05 2018-07-22 11:37:21.000 203 33833.45 214.66 17092.40 88888.00 2018-07-22 11:37:22.000 203 33833.46 214.64 17092.44 88888.00 2018-07-22 11:37:23.000 203 33833.44 214.67 17092.44 88888.00 2018-07-22 11:37:24.000 203 33833.41 214.72 17092.42 88888.00 2018-07-22 11:37:25.000 203 33833.43 214.74 17092.43 37907.12 2018-07-22 11:37:26.000 203 33833.44 214.68 17092.43 88888.00 2018-07-22 11:37:27.000 203 33833.43 214.68 17092.43 88888.00 2018-07-22 11:37:28.000 203 33833.43 214.66 17092.45 88888.00 2018-07-22 11:37:29.000 203 33833.46 214.66 17092.43 88888.00 2018-07-22 11:37:30.000 203 33833.47 214.67 17092.44 37907.13 2018-07-22 11:37:31.000 203 33833.48 214.67 17092.45 88888.00 2018-07-22 11:37:32.000 203 33833.49 214.69 17092.46 88888.00 2018-07-22 11:37:33.000 203 33833.49 214.67 17092.42 88888.00 2018-07-22 11:37:34.000 203 33833.50 214.68 17092.45 88888.00 2018-07-22 11:37:35.000 203 33833.48 214.67 17092.50 37907.14 2018-07-22 11:37:36.000 203 33833.47 214.66 17092.45 88888.00 2018-07-22 11:37:37.000 203 33833.51 214.62 17092.46 88888.00 2018-07-22 11:37:38.000 203 33833.52 214.62 17092.48 88888.00 2018-07-22 11:37:39.000 203 33833.54 214.60 17092.44 88888.00 2018-07-22 11:37:40.000 203 33833.57 214.57 17092.43 37907.07 2018-07-22 11:37:41.000 203 33833.58 214.60 17092.43 88888.00 2018-07-22 11:37:42.000 203 33833.57 214.60 17092.41 88888.00 2018-07-22 11:37:43.000 203 33833.56 214.59 17092.42 88888.00 2018-07-22 11:37:44.000 203 33833.59 214.57 17092.46 88888.00 2018-07-22 11:37:45.000 203 33833.60 214.58 17092.45 37907.19 2018-07-22 11:37:46.000 203 33833.58 214.60 17092.44 88888.00 2018-07-22 11:37:47.000 203 33833.53 214.59 17092.43 88888.00 2018-07-22 11:37:48.000 203 33833.57 214.58 17092.41 88888.00 2018-07-22 11:37:49.000 203 33833.58 214.54 17092.40 88888.00 2018-07-22 11:37:50.000 203 33833.62 214.54 17092.43 37907.30 2018-07-22 11:37:51.000 203 33833.62 214.53 17092.42 88888.00 2018-07-22 11:37:52.000 203 33833.61 214.51 17092.40 88888.00 2018-07-22 11:37:53.000 203 33833.60 214.50 17092.39 88888.00 2018-07-22 11:37:54.000 203 33833.58 214.47 17092.40 88888.00 2018-07-22 11:37:55.000 203 33833.55 214.47 17092.41 37907.28 2018-07-22 11:37:56.000 203 33833.62 214.47 17092.45 88888.00 2018-07-22 11:37:57.000 203 33833.63 214.47 17092.40 88888.00 2018-07-22 11:37:58.000 203 33833.63 214.50 17092.41 88888.00 2018-07-22 11:37:59.000 203 33833.61 214.48 17092.44 88888.00 2018-07-22 11:38:00.000 203 33833.61 214.42 17092.42 37907.19 2018-07-22 11:38:01.000 203 33833.64 214.44 17092.46 88888.00 2018-07-22 11:38:02.000 203 33833.62 214.45 17092.47 88888.00 2018-07-22 11:38:03.000 203 33833.62 214.40 17092.48 88888.00 2018-07-22 11:38:04.000 203 33833.62 214.39 17092.47 88888.00 2018-07-22 11:38:05.000 203 33833.60 214.42 17092.49 37907.31 2018-07-22 11:38:06.000 203 33833.59 214.41 17092.47 88888.00 2018-07-22 11:38:07.000 203 33833.65 214.41 17092.44 88888.00 2018-07-22 11:38:08.000 203 33833.62 214.43 17092.47 88888.00 2018-07-22 11:38:09.000 203 33833.61 214.46 17092.49 88888.00 2018-07-22 11:38:10.000 203 33833.61 214.49 17092.49 37907.26 2018-07-22 11:38:11.000 203 33833.59 214.49 17092.49 88888.00 2018-07-22 11:38:12.000 203 33833.60 214.45 17092.47 88888.00 2018-07-22 11:38:13.000 203 33833.65 214.48 17092.47 88888.00 2018-07-22 11:38:14.000 203 33833.61 214.45 17092.50 88888.00 2018-07-22 11:38:15.000 203 33833.61 214.49 17092.50 37907.25 2018-07-22 11:38:16.000 203 33833.61 214.50 17092.49 88888.00 2018-07-22 11:38:17.000 203 33833.60 214.48 17092.46 88888.00 2018-07-22 11:38:18.000 203 33833.63 214.45 17092.46 88888.00 2018-07-22 11:38:19.000 203 33833.65 214.46 17092.48 88888.00 2018-07-22 11:38:20.000 203 33833.62 214.47 17092.49 37907.24 2018-07-22 11:38:21.000 203 33833.66 214.47 17092.52 88888.00 2018-07-22 11:38:22.000 203 33833.61 214.43 17092.51 88888.00 2018-07-22 11:38:23.000 203 33833.56 214.42 17092.49 88888.00 2018-07-22 11:38:24.000 203 33833.60 214.42 17092.48 88888.00 2018-07-22 11:38:25.000 203 33833.62 214.45 17092.50 37907.33 2018-07-22 11:38:26.000 203 33833.60 214.43 17092.55 88888.00 2018-07-22 11:38:27.000 203 33833.60 214.40 17092.56 88888.00 2018-07-22 11:38:28.000 203 33833.58 214.39 17092.54 88888.00 2018-07-22 11:38:29.000 203 33833.61 214.38 17092.48 88888.00 2018-07-22 11:38:30.000 203 33833.64 214.39 17092.47 37907.28 2018-07-22 11:38:31.000 203 33833.66 214.41 17092.46 88888.00 2018-07-22 11:38:32.000 203 33833.70 214.40 17092.52 88888.00 2018-07-22 11:38:33.000 203 33833.71 214.46 17092.49 88888.00 2018-07-22 11:38:34.000 203 33833.71 214.45 17092.48 88888.00 2018-07-22 11:38:35.000 203 33833.73 214.38 17092.49 37907.28 2018-07-22 11:38:36.000 203 33833.74 214.33 17092.48 88888.00 2018-07-22 11:38:37.000 203 33833.74 214.36 17092.47 88888.00 2018-07-22 11:38:38.000 203 33833.67 214.36 17092.48 88888.00 2018-07-22 11:38:39.000 203 33833.69 214.38 17092.49 88888.00 2018-07-22 11:38:40.000 203 33833.69 214.39 17092.47 37907.27 2018-07-22 11:38:41.000 203 33833.66 214.36 17092.45 88888.00 2018-07-22 11:38:42.000 203 33833.64 214.38 17092.46 88888.00 2018-07-22 11:38:43.000 203 33833.65 214.37 17092.47 88888.00 2018-07-22 11:38:44.000 203 33833.66 214.35 17092.44 88888.00 2018-07-22 11:38:45.000 203 33833.67 214.35 17092.46 37907.25 2018-07-22 11:38:46.000 203 33833.69 214.35 17092.47 88888.00 2018-07-22 11:38:47.000 203 33833.68 214.35 17092.45 88888.00 2018-07-22 11:38:48.000 203 33833.67 214.37 17092.50 88888.00 2018-07-22 11:38:49.000 203 33833.67 214.36 17092.50 88888.00 2018-07-22 11:38:50.000 203 33833.69 214.36 17092.50 37907.31 2018-07-22 11:38:51.000 203 33833.68 214.37 17092.50 88888.00 2018-07-22 11:38:52.000 203 33833.69 214.33 17092.49 88888.00 2018-07-22 11:38:53.000 203 33833.64 214.34 17092.48 88888.00 2018-07-22 11:38:54.000 203 33833.65 214.34 17092.50 88888.00 2018-07-22 11:38:55.000 203 33833.69 214.34 17092.56 37907.34 2018-07-22 11:38:56.000 203 33833.68 214.32 17092.55 88888.00 2018-07-22 11:38:57.000 203 33833.66 214.32 17092.53 88888.00 2018-07-22 11:38:58.000 203 33833.64 214.34 17092.50 88888.00 2018-07-22 11:38:59.000 203 33833.62 214.35 17092.51 88888.00 2018-07-22 11:39:00.000 203 33833.64 214.31 17092.49 37907.27 2018-07-22 11:39:01.000 203 33833.65 214.30 17092.51 88888.00 2018-07-22 11:39:02.000 203 33833.61 214.31 17092.53 88888.00 2018-07-22 11:39:03.000 203 33833.61 214.33 17092.50 88888.00 2018-07-22 11:39:04.000 203 33833.65 214.33 17092.50 88888.00 2018-07-22 11:39:05.000 203 33833.62 214.31 17092.52 37907.30 2018-07-22 11:39:06.000 203 33833.60 214.34 17092.51 88888.00 2018-07-22 11:39:07.000 203 33833.62 214.30 17092.49 88888.00 2018-07-22 11:39:08.000 203 33833.61 214.28 17092.48 88888.00 2018-07-22 11:39:09.000 203 33833.55 214.29 17092.48 88888.00 2018-07-22 11:39:10.000 203 33833.54 214.25 17092.44 37907.32 2018-07-22 11:39:11.000 203 33833.57 214.27 17092.46 88888.00 2018-07-22 11:39:12.000 203 33833.57 214.31 17092.51 88888.00 2018-07-22 11:39:13.000 203 33833.54 214.33 17092.54 88888.00 2018-07-22 11:39:14.000 203 33833.58 214.33 17092.54 88888.00 2018-07-22 11:39:15.000 203 33833.58 214.34 17092.52 37907.30 2018-07-22 11:39:16.000 203 33833.61 214.32 17092.54 88888.00 2018-07-22 11:39:17.000 203 33833.61 214.31 17092.52 88888.00 2018-07-22 11:39:18.000 203 33833.61 214.27 17092.53 88888.00 2018-07-22 11:39:19.000 203 33833.62 214.25 17092.51 88888.00 2018-07-22 11:39:20.000 203 33833.56 214.21 17092.52 37907.19 2018-07-22 11:39:21.000 203 33833.56 214.24 17092.55 88888.00 2018-07-22 11:39:22.000 203 33833.56 214.27 17092.59 88888.00 2018-07-22 11:39:23.000 203 33833.56 214.29 17092.55 88888.00 2018-07-22 11:39:24.000 203 33833.59 214.27 17092.57 88888.00 2018-07-22 11:39:25.000 203 33833.59 214.26 17092.57 37907.22 2018-07-22 11:39:26.000 203 33833.57 214.25 17092.53 88888.00 2018-07-22 11:39:27.000 203 33833.59 214.24 17092.51 88888.00 2018-07-22 11:39:28.000 203 33833.58 214.18 17092.51 88888.00 2018-07-22 11:39:29.000 203 33833.56 214.18 17092.53 88888.00 2018-07-22 11:39:30.000 203 33833.54 214.19 17092.53 37907.25 2018-07-22 11:39:31.000 203 33833.54 214.21 17092.54 88888.00 2018-07-22 11:39:32.000 203 33833.52 214.17 17092.54 88888.00 2018-07-22 11:39:33.000 203 33833.56 214.15 17092.54 88888.00 2018-07-22 11:39:34.000 203 33833.53 214.16 17092.53 88888.00 2018-07-22 11:39:35.000 203 33833.48 214.14 17092.51 37907.27 2018-07-22 11:39:36.000 203 33833.49 214.18 17092.49 88888.00 2018-07-22 11:39:37.000 203 33833.50 214.21 17092.50 88888.00 2018-07-22 11:39:38.000 203 33833.48 214.17 17092.50 88888.00 2018-07-22 11:39:39.000 203 33833.48 214.17 17092.49 88888.00 2018-07-22 11:39:40.000 203 33833.52 214.11 17092.45 37907.29 2018-07-22 11:39:41.000 203 33833.56 214.06 17092.44 88888.00 2018-07-22 11:39:42.000 203 33833.55 214.07 17092.45 88888.00 2018-07-22 11:39:43.000 203 33833.53 214.11 17092.45 88888.00 2018-07-22 11:39:44.000 203 33833.56 214.11 17092.46 88888.00 2018-07-22 11:39:45.000 203 33833.55 214.04 17092.49 37907.22 2018-07-22 11:39:46.000 203 33833.55 214.05 17092.49 88888.00 2018-07-22 11:39:47.000 203 33833.58 214.09 17092.48 88888.00 2018-07-22 11:39:48.000 203 33833.58 214.15 17092.51 88888.00 2018-07-22 11:39:49.000 203 33833.57 214.11 17092.54 88888.00 2018-07-22 11:39:50.000 203 33833.57 214.09 17092.54 37907.29 2018-07-22 11:39:51.000 203 33833.57 214.08 17092.54 88888.00 2018-07-22 11:39:52.000 203 33833.57 214.07 17092.49 88888.00 2018-07-22 11:39:53.000 203 33833.56 214.00 17092.53 88888.00 2018-07-22 11:39:54.000 203 33833.57 214.01 17092.53 88888.00 2018-07-22 11:39:55.000 203 33833.55 214.00 17092.50 37907.26 2018-07-22 11:39:56.000 203 33833.55 214.09 17092.53 88888.00 2018-07-22 11:39:57.000 203 33833.59 214.09 17092.60 88888.00 2018-07-22 11:39:58.000 203 33833.57 214.04 17092.59 88888.00 2018-07-22 11:39:59.000 203 33833.56 214.04 17092.55 88888.00 2018-07-22 11:40:00.000 203 33833.57 214.01 17092.52 37907.30 2018-07-22 11:40:01.000 203 33833.56 213.99 17092.52 88888.00 2018-07-22 11:40:02.000 203 33833.53 213.98 17092.48 88888.00 2018-07-22 11:40:03.000 203 33833.55 214.03 17092.48 88888.00 2018-07-22 11:40:04.000 203 33833.51 214.07 17092.50 88888.00 2018-07-22 11:40:05.000 203 33833.49 214.05 17092.52 37907.27 2018-07-22 11:40:06.000 203 33833.54 214.06 17092.51 88888.00 2018-07-22 11:40:07.000 203 33833.50 214.07 17092.52 88888.00 2018-07-22 11:40:08.000 203 33833.52 214.04 17092.51 88888.00 2018-07-22 11:40:09.000 203 33833.54 214.01 17092.53 88888.00 2018-07-22 11:40:10.000 203 33833.53 214.01 17092.52 37907.21 2018-07-22 11:40:11.000 203 33833.52 214.01 17092.52 88888.00 2018-07-22 11:40:12.000 203 33833.48 214.02 17092.55 88888.00 2018-07-22 11:40:13.000 203 33833.44 214.02 17092.54 88888.00 2018-07-22 11:40:14.000 203 33833.42 213.97 17092.51 88888.00 2018-07-22 11:40:15.000 203 33833.44 214.02 17092.51 37907.22 2018-07-22 11:40:16.000 203 33833.46 214.03 17092.54 88888.00 2018-07-22 11:40:17.000 203 33833.47 214.02 17092.54 88888.00 2018-07-22 11:40:18.000 203 33833.46 213.97 17092.56 88888.00 2018-07-22 11:40:19.000 203 33833.42 213.99 17092.52 88888.00 2018-07-22 11:40:20.000 203 33833.44 214.04 17092.51 37907.15 2018-07-22 11:40:21.000 203 33833.45 214.03 17092.52 88888.00 2018-07-22 11:40:22.000 203 33833.51 214.01 17092.52 88888.00 2018-07-22 11:40:23.000 203 33833.47 214.01 17092.49 88888.00 2018-07-22 11:40:24.000 203 33833.46 214.00 17092.48 88888.00 2018-07-22 11:40:25.000 203 33833.45 214.02 17092.52 37907.14 2018-07-22 11:40:26.000 203 33833.42 214.05 17092.52 88888.00 2018-07-22 11:40:27.000 203 33833.40 214.04 17092.53 88888.00 2018-07-22 11:40:28.000 203 33833.43 214.03 17092.49 88888.00 2018-07-22 11:40:29.000 203 33833.46 214.01 17092.50 88888.00 2018-07-22 11:40:30.000 203 33833.43 213.99 17092.52 37907.14 2018-07-22 11:40:31.000 203 33833.44 213.96 17092.52 88888.00 2018-07-22 11:40:32.000 203 33833.48 213.99 17092.55 88888.00 2018-07-22 11:40:33.000 203 33833.51 213.99 17092.54 88888.00 2018-07-22 11:40:34.000 203 33833.52 214.02 17092.59 88888.00 2018-07-22 11:40:35.000 203 33833.51 214.02 17092.57 37907.16 2018-07-22 11:40:36.000 203 33833.50 214.02 17092.57 88888.00 2018-07-22 11:40:37.000 203 33833.50 214.00 17092.54 88888.00 2018-07-22 11:40:38.000 203 33833.51 213.98 17092.52 88888.00 2018-07-22 11:40:39.000 203 33833.50 213.97 17092.51 88888.00 2018-07-22 11:40:40.000 203 33833.51 213.95 17092.53 37907.22 2018-07-22 11:40:41.000 203 33833.51 213.96 17092.57 88888.00 2018-07-22 11:40:42.000 203 33833.48 213.98 17092.52 88888.00 2018-07-22 11:40:43.000 203 33833.51 213.96 17092.51 88888.00 2018-07-22 11:40:44.000 203 33833.49 213.93 17092.53 88888.00 2018-07-22 11:40:45.000 203 33833.48 213.92 17092.56 37907.21 2018-07-22 11:40:46.000 203 33833.48 213.89 17092.58 88888.00 2018-07-22 11:40:47.000 203 33833.47 213.89 17092.53 88888.00 2018-07-22 11:40:48.000 203 33833.50 213.86 17092.48 88888.00 2018-07-22 11:40:49.000 203 33833.54 213.89 17092.51 88888.00 2018-07-22 11:40:50.000 203 33833.55 213.86 17092.52 37907.27 2018-07-22 11:40:51.000 203 33833.54 213.87 17092.55 88888.00 2018-07-22 11:40:52.000 203 33833.52 213.88 17092.55 88888.00 2018-07-22 11:40:53.000 203 33833.52 213.87 17092.56 88888.00 2018-07-22 11:40:54.000 203 33833.57 213.87 17092.59 88888.00 2018-07-22 11:40:55.000 203 33833.55 213.88 17092.59 37907.28 2018-07-22 11:40:56.000 203 33833.55 213.87 17092.59 88888.00 2018-07-22 11:40:57.000 203 33833.49 213.86 17092.65 88888.00 2018-07-22 11:40:58.000 203 33833.48 213.85 17092.59 88888.00 2018-07-22 11:40:59.000 203 33833.50 213.83 17092.56 88888.00 2018-07-22 11:41:00.000 203 33833.54 213.88 17092.57 37907.18 2018-07-22 11:41:01.000 203 33833.53 213.89 17092.58 88888.00 2018-07-22 11:41:02.000 203 33833.51 213.88 17092.55 88888.00 2018-07-22 11:41:03.000 203 33833.50 213.83 17092.55 88888.00 2018-07-22 11:41:04.000 203 33833.51 213.87 17092.53 88888.00 2018-07-22 11:41:05.000 203 33833.49 213.88 17092.52 37907.26 2018-07-22 11:41:06.000 203 33833.46 213.85 17092.53 88888.00 2018-07-22 11:41:07.000 203 33833.44 213.84 17092.55 88888.00 2018-07-22 11:41:08.000 203 33833.42 213.83 17092.57 88888.00 2018-07-22 11:41:09.000 203 33833.41 213.83 17092.57 88888.00 2018-07-22 11:41:10.000 203 33833.43 213.82 17092.56 37907.17 2018-07-22 11:41:11.000 203 33833.44 213.79 17092.53 88888.00 2018-07-22 11:41:12.000 203 33833.43 213.82 17092.56 88888.00 2018-07-22 11:41:13.000 203 33833.42 213.84 17092.55 88888.00 2018-07-22 11:41:14.000 203 33833.41 213.83 17092.52 88888.00 2018-07-22 11:41:15.000 203 33833.42 213.82 17092.53 37907.17 2018-07-22 11:41:16.000 203 33833.42 213.82 17092.54 88888.00 2018-07-22 11:41:17.000 203 33833.42 213.82 17092.57 88888.00 2018-07-22 11:41:18.000 203 33833.41 213.80 17092.57 88888.00 2018-07-22 11:41:19.000 203 33833.40 213.77 17092.58 88888.00 2018-07-22 11:41:20.000 203 33833.39 213.79 17092.56 37907.09 2018-07-22 11:41:21.000 203 33833.41 213.80 17092.54 88888.00 2018-07-22 11:41:22.000 203 33833.42 213.81 17092.53 88888.00 2018-07-22 11:41:23.000 203 33833.40 213.77 17092.52 88888.00 2018-07-22 11:41:24.000 203 33833.41 213.75 17092.51 88888.00 2018-07-22 11:41:25.000 203 33833.44 213.76 17092.51 37907.17 2018-07-22 11:41:26.000 203 33833.43 213.78 17092.51 88888.00 2018-07-22 11:41:27.000 203 33833.46 213.79 17092.54 88888.00 2018-07-22 11:41:28.000 203 33833.43 213.74 17092.56 88888.00 2018-07-22 11:41:29.000 203 33833.44 213.74 17092.53 88888.00 2018-07-22 11:41:30.000 203 33833.46 213.72 17092.52 37907.22 2018-07-22 11:41:31.000 203 33833.45 213.72 17092.58 88888.00 2018-07-22 11:41:32.000 203 33833.42 213.70 17092.60 88888.00 2018-07-22 11:41:33.000 203 33833.39 213.70 17092.57 88888.00 2018-07-22 11:41:34.000 203 33833.35 213.70 17092.55 88888.00 2018-07-22 11:41:35.000 203 33833.36 213.71 17092.59 37907.17 2018-07-22 11:41:36.000 203 33833.32 213.67 17092.54 88888.00 2018-07-22 11:41:37.000 203 33833.32 213.66 17092.54 88888.00 2018-07-22 11:41:38.000 203 33833.34 213.69 17092.54 88888.00 2018-07-22 11:41:39.000 203 33833.36 213.67 17092.55 88888.00 2018-07-22 11:41:40.000 203 33833.38 213.62 17092.50 37907.19 2018-07-22 11:41:41.000 203 33833.39 213.62 17092.52 88888.00 2018-07-22 11:41:42.000 203 33833.36 213.65 17092.51 88888.00 2018-07-22 11:41:43.000 203 33833.38 213.64 17092.52 88888.00 2018-07-22 11:41:44.000 203 33833.40 213.62 17092.51 88888.00 2018-07-22 11:41:45.000 203 33833.39 213.60 17092.52 37907.18 2018-07-22 11:41:46.000 203 33833.40 213.65 17092.53 88888.00 2018-07-22 11:41:47.000 203 33833.42 213.65 17092.54 88888.00 2018-07-22 11:41:48.000 203 33833.42 213.61 17092.53 88888.00 2018-07-22 11:41:49.000 203 33833.40 213.56 17092.51 88888.00 2018-07-22 11:41:50.000 203 33833.38 213.56 17092.50 37907.10 2018-07-22 11:41:51.000 203 33833.40 213.57 17092.51 88888.00 2018-07-22 11:41:52.000 203 33833.39 213.58 17092.48 88888.00 2018-07-22 11:41:53.000 203 33833.37 213.58 17092.48 88888.00 2018-07-22 11:41:54.000 203 33833.36 213.58 17092.51 88888.00 2018-07-22 11:41:55.000 203 33833.37 213.54 17092.55 37907.16 2018-07-22 11:41:56.000 203 33833.42 213.54 17092.56 88888.00 2018-07-22 11:41:57.000 203 33833.43 213.60 17092.54 88888.00 2018-07-22 11:41:58.000 203 33833.44 213.60 17092.53 88888.00 2018-07-22 11:41:59.000 203 33833.49 213.59 17092.52 88888.00 2018-07-22 11:42:00.000 203 33833.46 213.58 17092.54 37907.18 2018-07-22 11:42:01.000 203 33833.45 213.64 17092.58 88888.00 2018-07-22 11:42:02.000 203 33833.46 213.61 17092.53 88888.00 2018-07-22 11:42:03.000 203 33833.47 213.61 17092.52 88888.00 2018-07-22 11:42:04.000 203 33833.48 213.60 17092.51 88888.00 2018-07-22 11:42:05.000 203 33833.49 213.59 17092.56 37907.13 2018-07-22 11:42:06.000 203 33833.44 213.56 17092.56 88888.00 2018-07-22 11:42:07.000 203 33833.45 213.56 17092.53 88888.00 2018-07-22 11:42:08.000 203 33833.45 213.58 17092.53 88888.00 2018-07-22 11:42:09.000 203 33833.47 213.55 17092.50 88888.00 2018-07-22 11:42:10.000 203 33833.45 213.55 17092.49 37907.22 2018-07-22 11:42:11.000 203 33833.45 213.50 17092.53 88888.00 2018-07-22 11:42:12.000 203 33833.44 213.51 17092.56 88888.00 2018-07-22 11:42:13.000 203 33833.45 213.55 17092.59 88888.00 2018-07-22 11:42:14.000 203 33833.46 213.54 17092.61 88888.00 2018-07-22 11:42:15.000 203 33833.47 213.52 17092.59 37907.20 2018-07-22 11:42:16.000 203 33833.44 213.56 17092.59 88888.00 2018-07-22 11:42:17.000 203 33833.49 213.57 17092.59 88888.00 2018-07-22 11:42:18.000 203 33833.49 213.55 17092.58 88888.00 2018-07-22 11:42:19.000 203 33833.49 213.56 17092.62 88888.00 2018-07-22 11:42:20.000 203 33833.48 213.53 17092.60 37907.25 2018-07-22 11:42:21.000 203 33833.47 213.51 17092.63 88888.00 2018-07-22 11:42:22.000 203 33833.49 213.52 17092.65 88888.00 2018-07-22 11:42:23.000 203 33833.49 213.55 17092.62 88888.00 2018-07-22 11:42:24.000 203 33833.50 213.55 17092.59 88888.00 2018-07-22 11:42:25.000 203 33833.47 213.54 17092.57 37907.19 2018-07-22 11:42:26.000 203 33833.45 213.57 17092.55 88888.00 2018-07-22 11:42:27.000 203 33833.45 213.56 17092.55 88888.00 2018-07-22 11:42:28.000 203 33833.48 213.56 17092.58 88888.00 2018-07-22 11:42:29.000 203 33833.47 213.54 17092.56 88888.00 2018-07-22 11:42:30.000 203 33833.45 213.51 17092.61 37907.25 2018-07-22 11:42:31.000 203 33833.47 213.51 17092.60 88888.00 2018-07-22 11:42:32.000 203 33833.46 213.52 17092.60 88888.00 2018-07-22 11:42:33.000 203 33833.46 213.52 17092.62 88888.00 2018-07-22 11:42:34.000 203 33833.42 213.48 17092.62 88888.00 2018-07-22 11:42:35.000 203 33833.40 213.51 17092.65 37907.17 2018-07-22 11:42:36.000 203 33833.42 213.50 17092.63 88888.00 2018-07-22 11:42:37.000 203 33833.42 213.48 17092.62 88888.00 2018-07-22 11:42:38.000 203 33833.42 213.50 17092.67 88888.00 2018-07-22 11:42:39.000 203 33833.45 213.50 17092.67 88888.00 2018-07-22 11:42:40.000 203 33833.46 213.51 17092.64 37907.14 2018-07-22 11:42:41.000 203 33833.43 213.46 17092.63 88888.00 2018-07-22 11:42:42.000 203 33833.43 213.45 17092.58 88888.00 2018-07-22 11:42:43.000 203 33833.41 213.45 17092.56 88888.00 2018-07-22 11:42:44.000 203 33833.40 213.50 17092.58 88888.00 2018-07-22 11:42:45.000 203 33833.39 213.51 17092.57 37907.14 2018-07-22 11:42:46.000 203 33833.41 213.48 17092.56 88888.00 2018-07-22 11:42:47.000 203 33833.41 213.44 17092.54 88888.00 2018-07-22 11:42:48.000 203 33833.38 213.42 17092.57 88888.00 2018-07-22 11:42:49.000 203 33833.39 213.46 17092.59 88888.00 2018-07-22 11:42:50.000 203 33833.37 213.42 17092.56 37907.18 2018-07-22 11:42:51.000 203 33833.33 213.42 17092.53 88888.00 2018-07-22 11:42:52.000 203 33833.33 213.42 17092.53 88888.00 2018-07-22 11:42:53.000 203 33833.32 213.45 17092.55 88888.00 2018-07-22 11:42:54.000 203 33833.34 213.45 17092.61 88888.00 2018-07-22 11:42:55.000 203 33833.34 213.45 17092.60 37907.17 2018-07-22 11:42:56.000 203 33833.31 213.41 17092.58 88888.00 2018-07-22 11:42:57.000 203 33833.35 213.42 17092.58 88888.00 2018-07-22 11:42:58.000 203 33833.33 213.41 17092.58 88888.00 2018-07-22 11:42:59.000 203 33833.32 213.39 17092.62 88888.00 2018-07-22 11:43:00.000 203 33833.35 213.40 17092.64 37907.22 2018-07-22 11:43:01.000 203 33833.36 213.36 17092.62 88888.00 2018-07-22 11:43:02.000 203 33833.35 213.39 17092.58 88888.00 2018-07-22 11:43:03.000 203 33833.38 213.41 17092.57 88888.00 2018-07-22 11:43:04.000 203 33833.36 213.41 17092.57 88888.00 2018-07-22 11:43:05.000 203 33833.35 213.35 17092.56 37907.18 2018-07-22 11:43:06.000 203 33833.35 213.37 17092.57 88888.00 2018-07-22 11:43:07.000 203 33833.31 213.37 17092.55 88888.00 2018-07-22 11:43:08.000 203 33833.34 213.39 17092.58 88888.00 2018-07-22 11:43:09.000 203 33833.37 213.39 17092.57 88888.00 2018-07-22 11:43:10.000 203 33833.33 213.37 17092.58 37907.26 2018-07-22 11:43:11.000 203 33833.34 213.37 17092.57 88888.00 2018-07-22 11:43:12.000 203 33833.35 213.38 17092.58 88888.00 2018-07-22 11:43:13.000 203 33833.35 213.36 17092.58 88888.00 2018-07-22 11:43:14.000 203 33833.34 213.37 17092.59 88888.00 2018-07-22 11:43:15.000 203 33833.35 213.35 17092.61 37907.18 2018-07-22 11:43:16.000 203 33833.31 213.36 17092.63 88888.00 2018-07-22 11:43:17.000 203 33833.33 213.33 17092.65 88888.00 2018-07-22 11:43:18.000 203 33833.32 213.32 17092.65 88888.00 2018-07-22 11:43:19.000 203 33833.36 213.29 17092.67 88888.00 2018-07-22 11:43:20.000 203 33833.35 213.26 17092.65 37907.25 2018-07-22 11:43:21.000 203 33833.35 213.30 17092.68 88888.00 2018-07-22 11:43:22.000 203 33833.31 213.28 17092.67 88888.00 2018-07-22 11:43:23.000 203 33833.35 213.29 17092.70 88888.00 2018-07-22 11:43:24.000 203 33833.35 213.31 17092.68 88888.00 2018-07-22 11:43:25.000 203 33833.40 213.31 17092.68 37907.18 2018-07-22 11:43:26.000 203 33833.40 213.26 17092.66 88888.00 2018-07-22 11:43:27.000 203 33833.38 213.27 17092.65 88888.00 2018-07-22 11:43:28.000 203 33833.39 213.27 17092.70 88888.00 2018-07-22 11:43:29.000 203 33833.44 213.27 17092.69 88888.00 2018-07-22 11:43:30.000 203 33833.45 213.27 17092.68 37907.14 2018-07-22 11:43:31.000 203 33833.47 213.23 17092.68 88888.00 2018-07-22 11:43:32.000 203 33833.48 213.24 17092.69 88888.00 2018-07-22 11:43:33.000 203 33833.49 213.24 17092.74 88888.00 2018-07-22 11:43:34.000 203 33833.48 213.21 17092.69 88888.00 2018-07-22 11:43:35.000 203 33833.47 213.23 17092.70 37907.20 2018-07-22 11:43:36.000 203 33833.44 213.23 17092.68 88888.00 2018-07-22 11:43:37.000 203 33833.40 213.23 17092.64 88888.00 2018-07-22 11:43:38.000 203 33833.40 213.24 17092.64 88888.00 2018-07-22 11:43:39.000 203 33833.43 213.21 17092.65 88888.00 2018-07-22 11:43:40.000 203 33833.45 213.19 17092.66 37907.27 2018-07-22 11:43:41.000 203 33833.45 213.21 17092.65 88888.00 2018-07-22 11:43:42.000 203 33833.45 213.23 17092.67 88888.00 2018-07-22 11:43:43.000 203 33833.46 213.20 17092.65 88888.00 2018-07-22 11:43:44.000 203 33833.45 213.21 17092.63 88888.00 2018-07-22 11:43:45.000 203 33833.46 213.21 17092.62 37907.23 2018-07-22 11:43:46.000 203 33833.44 213.21 17092.61 88888.00 2018-07-22 11:43:47.000 203 33833.44 213.19 17092.65 88888.00 2018-07-22 11:43:48.000 203 33833.48 213.18 17092.65 88888.00 2018-07-22 11:43:49.000 203 33833.51 213.19 17092.65 88888.00 2018-07-22 11:43:50.000 203 33833.49 213.16 17092.66 37907.21 2018-07-22 11:43:51.000 203 33833.49 213.21 17092.68 88888.00 2018-07-22 11:43:52.000 203 33833.51 213.22 17092.68 88888.00 2018-07-22 11:43:53.000 203 33833.49 213.18 17092.67 88888.00 2018-07-22 11:43:54.000 203 33833.44 213.13 17092.68 88888.00 2018-07-22 11:43:55.000 203 33833.48 213.14 17092.70 37907.26 2018-07-22 11:43:56.000 203 33833.48 213.14 17092.71 88888.00 2018-07-22 11:43:57.000 203 33833.48 213.17 17092.72 88888.00 2018-07-22 11:43:58.000 203 33833.50 213.14 17092.72 88888.00 2018-07-22 11:43:59.000 203 33833.54 213.11 17092.74 88888.00 2018-07-22 11:44:00.000 203 33833.49 213.14 17092.78 37907.15 2018-07-22 11:44:01.000 203 33833.49 213.12 17092.73 88888.00 2018-07-22 11:44:02.000 203 33833.50 213.09 17092.70 88888.00 2018-07-22 11:44:03.000 203 33833.51 213.13 17092.73 88888.00 2018-07-22 11:44:04.000 203 33833.51 213.10 17092.68 88888.00 2018-07-22 11:44:05.000 203 33833.51 213.07 17092.66 37907.29 2018-07-22 11:44:06.000 203 33833.51 213.09 17092.66 88888.00 2018-07-22 11:44:07.000 203 33833.53 213.12 17092.69 88888.00 2018-07-22 11:44:08.000 203 33833.56 213.09 17092.69 88888.00 2018-07-22 11:44:09.000 203 33833.54 213.08 17092.70 88888.00 2018-07-22 11:44:10.000 203 33833.51 213.10 17092.73 37907.31 2018-07-22 11:44:11.000 203 33833.52 213.11 17092.76 88888.00 2018-07-22 11:44:12.000 203 33833.54 213.04 17092.77 88888.00 2018-07-22 11:44:13.000 203 33833.54 213.00 17092.75 88888.00 2018-07-22 11:44:14.000 203 33833.52 213.02 17092.70 88888.00 2018-07-22 11:44:15.000 203 33833.52 213.04 17092.70 37907.24 2018-07-22 11:44:16.000 203 33833.50 213.03 17092.72 88888.00 2018-07-22 11:44:17.000 203 33833.48 213.05 17092.70 88888.00 2018-07-22 11:44:18.000 203 33833.49 213.04 17092.71 88888.00 2018-07-22 11:44:19.000 203 33833.54 213.04 17092.70 88888.00 2018-07-22 11:44:20.000 203 33833.55 213.04 17092.71 37907.27 2018-07-22 11:44:21.000 203 33833.55 213.04 17092.69 88888.00 2018-07-22 11:44:22.000 203 33833.53 213.01 17092.68 88888.00 2018-07-22 11:44:23.000 203 33833.50 213.01 17092.66 88888.00 2018-07-22 11:44:24.000 203 33833.51 213.01 17092.63 88888.00 2018-07-22 11:44:25.000 203 33833.51 213.02 17092.65 37907.23 2018-07-22 11:44:26.000 203 33833.50 213.00 17092.67 88888.00 2018-07-22 11:44:27.000 203 33833.49 212.93 17092.69 88888.00 2018-07-22 11:44:28.000 203 33833.46 212.92 17092.72 88888.00 2018-07-22 11:44:29.000 203 33833.49 212.92 17092.75 88888.00 2018-07-22 11:44:30.000 203 33833.48 212.94 17092.74 37907.21 2018-07-22 11:44:31.000 203 33833.49 212.94 17092.72 88888.00 2018-07-22 11:44:32.000 203 33833.47 212.94 17092.70 88888.00 2018-07-22 11:44:33.000 203 33833.49 212.97 17092.74 88888.00 2018-07-22 11:44:34.000 203 33833.49 212.99 17092.75 88888.00 2018-07-22 11:44:35.000 203 33833.49 212.95 17092.68 37907.27 2018-07-22 11:44:36.000 203 33833.49 212.93 17092.72 88888.00 2018-07-22 11:44:37.000 203 33833.46 212.90 17092.72 88888.00 2018-07-22 11:44:38.000 203 33833.46 212.88 17092.72 88888.00 2018-07-22 11:44:39.000 203 33833.50 212.91 17092.71 88888.00 2018-07-22 11:44:40.000 203 33833.49 212.92 17092.73 37907.24 2018-07-22 11:44:41.000 203 33833.49 212.92 17092.73 88888.00 2018-07-22 11:44:42.000 203 33833.45 212.94 17092.73 88888.00 2018-07-22 11:44:43.000 203 33833.47 212.92 17092.73 88888.00 2018-07-22 11:44:44.000 203 33833.50 212.90 17092.69 88888.00 2018-07-22 11:44:45.000 203 33833.46 212.87 17092.68 37907.19 2018-07-22 11:44:46.000 203 33833.45 212.86 17092.67 88888.00 2018-07-22 11:44:47.000 203 33833.43 212.86 17092.67 88888.00 2018-07-22 11:44:48.000 203 33833.52 212.82 17092.69 88888.00 2018-07-22 11:44:49.000 203 33833.53 212.83 17092.74 88888.00 2018-07-22 11:44:50.000 203 33833.52 212.84 17092.73 37907.28 2018-07-22 11:44:51.000 203 33833.50 212.86 17092.69 88888.00 2018-07-22 11:44:52.000 203 33833.50 212.83 17092.67 88888.00 2018-07-22 11:44:53.000 203 33833.51 212.79 17092.65 88888.00 2018-07-22 11:44:54.000 203 33833.53 212.79 17092.66 88888.00 2018-07-22 11:44:55.000 203 33833.58 212.80 17092.65 37907.17 2018-07-22 11:44:56.000 203 33833.57 212.79 17092.65 88888.00 2018-07-22 11:44:57.000 203 33833.56 212.83 17092.65 88888.00 2018-07-22 11:44:58.000 203 33833.55 212.89 17092.62 88888.00 2018-07-22 11:44:59.000 203 33833.57 212.88 17092.64 88888.00 2018-07-22 11:45:00.000 203 33833.56 212.84 17092.64 37907.31 2018-07-22 11:45:01.000 203 33833.55 212.82 17092.64 88888.00 2018-07-22 11:45:02.000 203 33833.58 212.80 17092.67 88888.00 2018-07-22 11:45:03.000 203 33833.59 212.78 17092.67 88888.00 2018-07-22 11:45:04.000 203 33833.55 212.79 17092.65 88888.00 2018-07-22 11:45:05.000 203 33833.58 212.77 17092.67 37907.38 2018-07-22 11:45:06.000 203 33833.53 212.76 17092.65 88888.00 2018-07-22 11:45:07.000 203 33833.51 212.75 17092.69 88888.00 2018-07-22 11:45:08.000 203 33833.56 212.78 17092.68 88888.00 2018-07-22 11:45:09.000 203 33833.59 212.75 17092.66 88888.00 2018-07-22 11:45:10.000 203 33833.59 212.77 17092.65 37907.30 2018-07-22 11:45:11.000 203 33833.60 212.75 17092.65 88888.00 2018-07-22 11:45:12.000 203 33833.59 212.73 17092.69 88888.00 2018-07-22 11:45:13.000 203 33833.63 212.74 17092.73 88888.00 2018-07-22 11:45:14.000 203 33833.65 212.72 17092.72 88888.00 2018-07-22 11:45:15.000 203 33833.63 212.69 17092.68 37907.32 2018-07-22 11:45:16.000 203 33833.63 212.66 17092.71 88888.00 2018-07-22 11:45:17.000 203 33833.64 212.67 17092.71 88888.00 2018-07-22 11:45:18.000 203 33833.64 212.72 17092.70 88888.00 2018-07-22 11:45:19.000 203 33833.63 212.73 17092.70 88888.00 2018-07-22 11:45:20.000 203 33833.63 212.69 17092.68 37907.38 2018-07-22 11:45:21.000 203 33833.61 212.68 17092.67 88888.00 2018-07-22 11:45:22.000 203 33833.59 212.65 17092.67 88888.00 2018-07-22 11:45:23.000 203 33833.61 212.64 17092.65 88888.00 2018-07-22 11:45:24.000 203 33833.64 212.67 17092.70 88888.00 2018-07-22 11:45:25.000 203 33833.62 212.67 17092.71 37907.47 2018-07-22 11:45:26.000 203 33833.62 212.63 17092.70 88888.00 2018-07-22 11:45:27.000 203 33833.62 212.59 17092.73 88888.00 2018-07-22 11:45:28.000 203 33833.62 212.61 17092.73 88888.00 2018-07-22 11:45:29.000 203 33833.61 212.66 17092.69 88888.00 2018-07-22 11:45:30.000 203 33833.63 212.60 17092.71 37907.42 2018-07-22 11:45:31.000 203 33833.65 212.64 17092.73 88888.00 2018-07-22 11:45:32.000 203 33833.67 212.63 17092.69 88888.00 2018-07-22 11:45:33.000 203 33833.63 212.61 17092.69 88888.00 2018-07-22 11:45:34.000 203 33833.65 212.59 17092.71 88888.00 2018-07-22 11:45:35.000 203 33833.64 212.57 17092.73 37907.48 2018-07-22 11:45:36.000 203 33833.65 212.58 17092.75 88888.00 2018-07-22 11:45:37.000 203 33833.65 212.57 17092.75 88888.00 2018-07-22 11:45:38.000 203 33833.63 212.58 17092.76 88888.00 2018-07-22 11:45:39.000 203 33833.63 212.61 17092.72 88888.00 2018-07-22 11:45:40.000 203 33833.61 212.57 17092.71 37907.48 2018-07-22 11:45:41.000 203 33833.63 212.59 17092.75 88888.00 2018-07-22 11:45:42.000 203 33833.61 212.60 17092.75 88888.00 2018-07-22 11:45:43.000 203 33833.63 212.59 17092.71 88888.00 2018-07-22 11:45:44.000 203 33833.67 212.56 17092.74 88888.00 2018-07-22 11:45:45.000 203 33833.71 212.54 17092.78 37907.43 2018-07-22 11:45:46.000 203 33833.69 212.53 17092.76 88888.00 2018-07-22 11:45:47.000 203 33833.65 212.53 17092.80 88888.00 2018-07-22 11:45:48.000 203 33833.65 212.52 17092.76 88888.00 2018-07-22 11:45:49.000 203 33833.64 212.51 17092.74 88888.00 2018-07-22 11:45:50.000 203 33833.66 212.50 17092.75 37907.56 2018-07-22 11:45:51.000 203 33833.67 212.55 17092.76 88888.00 2018-07-22 11:45:52.000 203 33833.71 212.51 17092.76 88888.00 2018-07-22 11:45:53.000 203 33833.73 212.49 17092.79 88888.00 2018-07-22 11:45:54.000 203 33833.72 212.50 17092.82 88888.00 2018-07-22 11:45:55.000 203 33833.71 212.49 17092.85 37907.49 2018-07-22 11:45:56.000 203 33833.70 212.47 17092.83 88888.00 2018-07-22 11:45:57.000 203 33833.72 212.46 17092.80 88888.00 2018-07-22 11:45:58.000 203 33833.69 212.48 17092.80 88888.00 2018-07-22 11:45:59.000 203 33833.69 212.49 17092.80 88888.00 2018-07-22 11:46:00.000 203 33833.72 212.46 17092.79 37907.49 2018-07-22 11:46:01.000 203 33833.73 212.45 17092.78 88888.00 2018-07-22 11:46:02.000 203 33833.68 212.45 17092.77 88888.00 2018-07-22 11:46:03.000 203 33833.67 212.44 17092.76 88888.00 2018-07-22 11:46:04.000 203 33833.67 212.45 17092.78 88888.00 2018-07-22 11:46:05.000 203 33833.68 212.48 17092.79 37907.56 2018-07-22 11:46:06.000 203 33833.68 212.49 17092.82 88888.00 2018-07-22 11:46:07.000 203 33833.66 212.51 17092.84 88888.00 2018-07-22 11:46:08.000 203 33833.68 212.48 17092.83 88888.00 2018-07-22 11:46:09.000 203 33833.68 212.48 17092.81 88888.00 2018-07-22 11:46:10.000 203 33833.71 212.47 17092.78 37907.51 2018-07-22 11:46:11.000 203 33833.69 212.45 17092.78 88888.00 2018-07-22 11:46:12.000 203 33833.66 212.43 17092.79 88888.00 2018-07-22 11:46:13.000 203 33833.66 212.41 17092.79 88888.00 2018-07-22 11:46:14.000 203 33833.67 212.42 17092.78 88888.00 2018-07-22 11:46:15.000 203 33833.72 212.46 17092.77 37907.49 2018-07-22 11:46:16.000 203 33833.72 212.47 17092.74 88888.00 2018-07-22 11:46:17.000 203 33833.69 212.42 17092.79 88888.00 2018-07-22 11:46:18.000 203 33833.70 212.41 17092.79 88888.00 2018-07-22 11:46:19.000 203 33833.70 212.44 17092.81 88888.00 2018-07-22 11:46:20.000 203 33833.67 212.43 17092.81 37907.45 2018-07-22 11:46:21.000 203 33833.68 212.41 17092.83 88888.00 2018-07-22 11:46:22.000 203 33833.66 212.44 17092.81 88888.00 2018-07-22 11:46:23.000 203 33833.65 212.47 17092.77 88888.00 2018-07-22 11:46:24.000 203 33833.63 212.44 17092.75 88888.00 2018-07-22 11:46:25.000 203 33833.66 212.47 17092.75 37907.38 2018-07-22 11:46:26.000 203 33833.65 212.44 17092.75 88888.00 2018-07-22 11:46:27.000 203 33833.62 212.40 17092.72 88888.00 2018-07-22 11:46:28.000 203 33833.58 212.40 17092.73 88888.00 2018-07-22 11:46:29.000 203 33833.62 212.40 17092.73 88888.00 2018-07-22 11:46:30.000 203 33833.65 212.38 17092.72 37907.45 2018-07-22 11:46:31.000 203 33833.63 212.33 17092.73 88888.00 2018-07-22 11:46:32.000 203 33833.61 212.30 17092.74 88888.00 2018-07-22 11:46:33.000 203 33833.59 212.30 17092.74 88888.00 2018-07-22 11:46:34.000 203 33833.62 212.32 17092.78 88888.00 2018-07-22 11:46:35.000 203 33833.61 212.32 17092.73 37907.39 2018-07-22 11:46:36.000 203 33833.62 212.34 17092.74 88888.00 2018-07-22 11:46:37.000 203 33833.60 212.33 17092.74 88888.00 2018-07-22 11:46:38.000 203 33833.63 212.28 17092.73 88888.00 2018-07-22 11:46:39.000 203 33833.64 212.26 17092.73 88888.00 2018-07-22 11:46:40.000 203 33833.61 212.27 17092.74 37907.44 2018-07-22 11:46:41.000 203 33833.65 212.28 17092.73 88888.00 2018-07-22 11:46:42.000 203 33833.68 212.25 17092.77 88888.00 2018-07-22 11:46:43.000 203 33833.67 212.26 17092.76 88888.00 2018-07-22 11:46:44.000 203 33833.67 212.24 17092.73 88888.00 2018-07-22 11:46:45.000 203 33833.72 212.26 17092.77 37907.37 2018-07-22 11:46:46.000 203 33833.70 212.29 17092.80 88888.00 2018-07-22 11:46:47.000 203 33833.71 212.31 17092.81 88888.00 2018-07-22 11:46:48.000 203 33833.65 212.30 17092.79 88888.00 2018-07-22 11:46:49.000 203 33833.67 212.29 17092.76 88888.00 2018-07-22 11:46:50.000 203 33833.70 212.26 17092.77 37907.44 2018-07-22 11:46:51.000 203 33833.72 212.29 17092.79 88888.00 2018-07-22 11:46:52.000 203 33833.70 212.32 17092.80 88888.00 2018-07-22 11:46:53.000 203 33833.74 212.31 17092.83 88888.00 2018-07-22 11:46:54.000 203 33833.75 212.33 17092.83 88888.00 2018-07-22 11:46:55.000 203 33833.69 212.33 17092.82 37907.54 2018-07-22 11:46:56.000 203 33833.65 212.30 17092.79 88888.00 2018-07-22 11:46:57.000 203 33833.65 212.31 17092.78 88888.00 2018-07-22 11:46:58.000 203 33833.65 212.26 17092.82 88888.00 2018-07-22 11:46:59.000 203 33833.66 212.23 17092.85 88888.00 2018-07-22 11:47:00.000 203 33833.67 212.23 17092.83 37907.47 2018-07-22 11:47:01.000 203 33833.66 212.25 17092.81 88888.00 2018-07-22 11:47:02.000 203 33833.65 212.28 17092.83 88888.00 2018-07-22 11:47:03.000 203 33833.66 212.31 17092.86 88888.00 2018-07-22 11:47:04.000 203 33833.64 212.28 17092.88 88888.00 2018-07-22 11:47:05.000 203 33833.64 212.28 17092.87 37907.42 2018-07-22 11:47:06.000 203 33833.65 212.28 17092.83 88888.00 2018-07-22 11:47:07.000 203 33833.62 212.29 17092.86 88888.00 2018-07-22 11:47:08.000 203 33833.65 212.29 17092.85 88888.00 2018-07-22 11:47:09.000 203 33833.62 212.26 17092.84 88888.00 2018-07-22 11:47:10.000 203 33833.66 212.24 17092.81 37907.45 2018-07-22 11:47:11.000 203 33833.71 212.26 17092.80 88888.00 2018-07-22 11:47:12.000 203 33833.70 212.28 17092.81 88888.00 2018-07-22 11:47:13.000 203 33833.73 212.27 17092.81 88888.00 2018-07-22 11:47:14.000 203 33833.69 212.23 17092.83 88888.00 2018-07-22 11:47:15.000 203 33833.70 212.25 17092.87 37907.53 2018-07-22 11:47:16.000 203 33833.69 212.21 17092.86 88888.00 2018-07-22 11:47:17.000 203 33833.67 212.23 17092.83 88888.00 2018-07-22 11:47:18.000 203 33833.61 212.24 17092.77 88888.00 2018-07-22 11:47:19.000 203 33833.62 212.24 17092.82 88888.00 2018-07-22 11:47:20.000 203 33833.64 212.27 17092.81 37907.54 2018-07-22 11:47:21.000 203 33833.63 212.26 17092.80 88888.00 2018-07-22 11:47:22.000 203 33833.62 212.25 17092.76 88888.00 2018-07-22 11:47:23.000 203 33833.63 212.21 17092.79 88888.00 2018-07-22 11:47:24.000 203 33833.63 212.24 17092.78 88888.00 2018-07-22 11:47:25.000 203 33833.64 212.27 17092.81 37907.38 2018-07-22 11:47:26.000 203 33833.68 212.27 17092.84 88888.00 2018-07-22 11:47:27.000 203 33833.67 212.26 17092.85 88888.00 2018-07-22 11:47:28.000 203 33833.66 212.25 17092.86 88888.00 2018-07-22 11:47:29.000 203 33833.66 212.25 17092.81 88888.00 2018-07-22 11:47:30.000 203 33833.64 212.22 17092.78 37907.50 2018-07-22 11:47:31.000 203 33833.66 212.19 17092.78 88888.00 2018-07-22 11:47:32.000 203 33833.67 212.19 17092.78 88888.00 2018-07-22 11:47:33.000 203 33833.64 212.18 17092.76 88888.00 2018-07-22 11:47:34.000 203 33833.64 212.16 17092.76 88888.00 2018-07-22 11:47:35.000 203 33833.62 212.14 17092.73 37907.48 2018-07-22 11:47:36.000 203 33833.62 212.14 17092.76 88888.00 2018-07-22 11:47:37.000 203 33833.61 212.13 17092.72 88888.00 2018-07-22 11:47:38.000 203 33833.58 212.14 17092.73 88888.00 2018-07-22 11:47:39.000 203 33833.59 212.17 17092.78 88888.00 2018-07-22 11:47:40.000 203 33833.59 212.17 17092.78 37907.41 2018-07-22 11:47:41.000 203 33833.62 212.18 17092.81 88888.00 2018-07-22 11:47:42.000 203 33833.61 212.21 17092.80 88888.00 2018-07-22 11:47:43.000 203 33833.62 212.21 17092.77 88888.00 2018-07-22 11:47:44.000 203 33833.62 212.21 17092.77 88888.00 2018-07-22 11:47:45.000 203 33833.57 212.21 17092.79 37907.44 2018-07-22 11:47:46.000 203 33833.57 212.24 17092.79 88888.00 2018-07-22 11:47:47.000 203 33833.60 212.21 17092.79 88888.00 2018-07-22 11:47:48.000 203 33833.63 212.18 17092.77 88888.00 2018-07-22 11:47:49.000 203 33833.63 212.17 17092.78 88888.00 2018-07-22 11:47:50.000 203 33833.62 212.20 17092.77 37907.42 2018-07-22 11:47:51.000 203 33833.61 212.21 17092.79 88888.00 2018-07-22 11:47:52.000 203 33833.60 212.23 17092.77 88888.00 2018-07-22 11:47:53.000 203 33833.59 212.21 17092.79 88888.00 2018-07-22 11:47:54.000 203 33833.63 212.21 17092.77 88888.00 2018-07-22 11:47:55.000 203 33833.61 212.19 17092.78 37907.50 2018-07-22 11:47:56.000 203 33833.59 212.16 17092.74 88888.00 2018-07-22 11:47:57.000 203 33833.56 212.13 17092.77 88888.00 2018-07-22 11:47:58.000 203 33833.46 212.15 17092.77 88888.00 2018-07-22 11:47:59.000 203 33833.48 212.18 17092.79 88888.00 2018-07-22 11:48:00.000 203 33833.52 212.18 17092.81 37907.47 2018-07-22 11:48:01.000 203 33833.53 212.15 17092.79 88888.00 2018-07-22 11:48:02.000 203 33833.49 212.16 17092.78 88888.00 2018-07-22 11:48:03.000 203 33833.47 212.18 17092.82 88888.00 2018-07-22 11:48:04.000 203 33833.52 212.18 17092.77 88888.00 2018-07-22 11:48:05.000 203 33833.47 212.18 17092.79 37907.39 2018-07-22 11:48:06.000 203 33833.49 212.18 17092.81 88888.00 2018-07-22 11:48:07.000 203 33833.48 212.21 17092.82 88888.00 2018-07-22 11:48:08.000 203 33833.48 212.21 17092.82 88888.00 2018-07-22 11:48:09.000 203 33833.51 212.20 17092.86 88888.00 2018-07-22 11:48:10.000 203 33833.50 212.19 17092.86 37907.36 2018-07-22 11:48:11.000 203 33833.51 212.19 17092.84 88888.00 2018-07-22 11:48:12.000 203 33833.51 212.19 17092.82 88888.00 2018-07-22 11:48:13.000 203 33833.49 212.19 17092.81 88888.00 2018-07-22 11:48:14.000 203 33833.46 212.19 17092.85 88888.00 2018-07-22 11:48:15.000 203 33833.45 212.17 17092.87 37907.37 2018-07-22 11:48:16.000 203 33833.45 212.16 17092.84 88888.00 2018-07-22 11:48:17.000 203 33833.47 212.16 17092.81 88888.00 2018-07-22 11:48:18.000 203 33833.49 212.17 17092.78 88888.00 2018-07-22 11:48:19.000 203 33833.49 212.21 17092.81 88888.00 2018-07-22 11:48:20.000 203 33833.51 212.19 17092.83 37907.29 2018-07-22 11:48:21.000 203 33833.48 212.15 17092.85 88888.00 2018-07-22 11:48:22.000 203 33833.46 212.16 17092.86 88888.00 2018-07-22 11:48:23.000 203 33833.50 212.14 17092.82 88888.00 2018-07-22 11:48:24.000 203 33833.45 212.13 17092.84 88888.00 2018-07-22 11:48:25.000 203 33833.48 212.14 17092.85 37907.39 2018-07-22 11:48:26.000 203 33833.47 212.11 17092.81 88888.00 2018-07-22 11:48:27.000 203 33833.46 212.10 17092.80 88888.00 2018-07-22 11:48:28.000 203 33833.48 212.15 17092.82 88888.00 2018-07-22 11:48:29.000 203 33833.54 212.15 17092.85 88888.00 2018-07-22 11:48:30.000 203 33833.54 212.15 17092.87 37907.36 2018-07-22 11:48:31.000 203 33833.54 212.16 17092.85 88888.00 2018-07-22 11:48:32.000 203 33833.52 212.14 17092.83 88888.00 2018-07-22 11:48:33.000 203 33833.54 212.13 17092.84 88888.00 2018-07-22 11:48:34.000 203 33833.57 212.14 17092.87 88888.00 2018-07-22 11:48:35.000 203 33833.57 212.13 17092.84 37907.44 2018-07-22 11:48:36.000 203 33833.56 212.15 17092.82 88888.00 2018-07-22 11:48:37.000 203 33833.51 212.17 17092.87 88888.00 2018-07-22 11:48:38.000 203 33833.51 212.18 17092.83 88888.00 2018-07-22 11:48:39.000 203 33833.53 212.20 17092.83 88888.00 2018-07-22 11:48:40.000 203 33833.54 212.19 17092.86 37907.37 2018-07-22 11:48:41.000 203 33833.52 212.17 17092.87 88888.00 2018-07-22 11:48:42.000 203 33833.54 212.17 17092.86 88888.00 2018-07-22 11:48:43.000 203 33833.56 212.16 17092.83 88888.00 2018-07-22 11:48:44.000 203 33833.53 212.17 17092.83 88888.00 2018-07-22 11:48:45.000 203 33833.54 212.21 17092.85 37907.40 2018-07-22 11:48:46.000 203 33833.54 212.21 17092.88 88888.00 2018-07-22 11:48:47.000 203 33833.49 212.17 17092.88 88888.00 2018-07-22 11:48:48.000 203 33833.46 212.20 17092.89 88888.00 2018-07-22 11:48:49.000 203 33833.46 212.21 17092.87 88888.00 2018-07-22 11:48:50.000 203 33833.43 212.21 17092.86 37907.45 2018-07-22 11:48:51.000 203 33833.47 212.23 17092.89 88888.00 2018-07-22 11:48:52.000 203 33833.48 212.18 17092.86 88888.00 2018-07-22 11:48:53.000 203 33833.52 212.18 17092.84 88888.00 2018-07-22 11:48:54.000 203 33833.53 212.22 17092.85 88888.00 2018-07-22 11:48:55.000 203 33833.54 212.21 17092.87 37907.40 2018-07-22 11:48:56.000 203 33833.50 212.15 17092.84 88888.00 2018-07-22 11:48:57.000 203 33833.53 212.20 17092.88 88888.00 2018-07-22 11:48:58.000 203 33833.57 212.23 17092.86 88888.00 2018-07-22 11:48:59.000 203 33833.58 212.23 17092.88 88888.00 2018-07-22 11:49:00.000 203 33833.54 212.24 17092.90 37907.39 2018-07-22 11:49:01.000 203 33833.54 212.22 17092.90 88888.00 2018-07-22 11:49:02.000 203 33833.57 212.25 17092.91 88888.00 2018-07-22 11:49:03.000 203 33833.57 212.24 17092.93 88888.00 2018-07-22 11:49:04.000 203 33833.52 212.19 17092.90 88888.00 2018-07-22 11:49:05.000 203 33833.51 212.20 17092.87 37907.40 2018-07-22 11:49:06.000 203 33833.53 212.19 17092.89 88888.00 2018-07-22 11:49:07.000 203 33833.55 212.17 17092.89 88888.00 2018-07-22 11:49:08.000 203 33833.56 212.18 17092.86 88888.00 2018-07-22 11:49:09.000 203 33833.54 212.12 17092.88 88888.00 2018-07-22 11:49:10.000 203 33833.56 212.15 17092.88 37907.47 2018-07-22 11:49:11.000 203 33833.54 212.21 17092.87 88888.00 2018-07-22 11:49:12.000 203 33833.57 212.20 17092.89 88888.00 2018-07-22 11:49:13.000 203 33833.56 212.18 17092.92 88888.00 2018-07-22 11:49:14.000 203 33833.55 212.13 17092.92 88888.00 2018-07-22 11:49:15.000 203 33833.56 212.14 17092.94 37907.51 2018-07-22 11:49:16.000 203 33833.57 212.14 17092.90 88888.00 2018-07-22 11:49:17.000 203 33833.57 212.14 17092.90 88888.00 2018-07-22 11:49:18.000 203 33833.60 212.09 17092.92 88888.00 2018-07-22 11:49:19.000 203 33833.58 212.12 17092.94 88888.00 2018-07-22 11:49:20.000 203 33833.57 212.11 17092.92 37907.53 2018-07-22 11:49:21.000 203 33833.60 212.09 17092.84 88888.00 2018-07-22 11:49:22.000 203 33833.57 212.12 17092.83 88888.00 2018-07-22 11:49:23.000 203 33833.55 212.10 17092.83 88888.00 2018-07-22 11:49:24.000 203 33833.56 212.09 17092.84 88888.00 2018-07-22 11:49:25.000 203 33833.56 212.06 17092.86 37907.45 2018-07-22 11:49:26.000 203 33833.56 212.07 17092.87 88888.00 2018-07-22 11:49:27.000 203 33833.58 212.06 17092.90 88888.00 2018-07-22 11:49:28.000 203 33833.60 212.04 17092.85 88888.00 2018-07-22 11:49:29.000 203 33833.64 212.07 17092.88 88888.00 2018-07-22 11:49:30.000 203 33833.65 212.06 17092.90 37907.51 2018-07-22 11:49:31.000 203 33833.66 212.08 17092.90 88888.00 2018-07-22 11:49:32.000 203 33833.65 212.07 17092.88 88888.00 2018-07-22 11:49:33.000 203 33833.64 212.04 17092.89 88888.00 2018-07-22 11:49:34.000 203 33833.67 212.05 17092.91 88888.00 2018-07-22 11:49:35.000 203 33833.68 212.08 17092.92 37907.49 2018-07-22 11:49:36.000 203 33833.65 212.04 17092.94 88888.00 2018-07-22 11:49:37.000 203 33833.69 212.05 17092.91 88888.00 2018-07-22 11:49:38.000 203 33833.69 212.05 17092.90 88888.00 2018-07-22 11:49:39.000 203 33833.70 212.02 17092.91 88888.00 2018-07-22 11:49:40.000 203 33833.71 212.07 17092.87 37907.55 2018-07-22 11:49:41.000 203 33833.71 212.07 17092.84 88888.00 2018-07-22 11:49:42.000 203 33833.71 212.06 17092.83 88888.00 2018-07-22 11:49:43.000 203 33833.74 212.07 17092.86 88888.00 2018-07-22 11:49:44.000 203 33833.71 212.09 17092.82 88888.00 2018-07-22 11:49:45.000 203 33833.71 212.08 17092.81 37907.55 2018-07-22 11:49:46.000 203 33833.71 212.06 17092.82 88888.00 2018-07-22 11:49:47.000 203 33833.77 212.06 17092.88 88888.00 2018-07-22 11:49:48.000 203 33833.77 212.09 17092.87 88888.00 2018-07-22 11:49:49.000 203 33833.80 212.09 17092.86 88888.00 2018-07-22 11:49:50.000 203 33833.78 212.07 17092.85 37907.59 2018-07-22 11:49:51.000 203 33833.80 212.06 17092.89 88888.00 2018-07-22 11:49:52.000 203 33833.85 212.05 17092.87 88888.00 2018-07-22 11:49:53.000 203 33833.85 212.07 17092.86 88888.00 2018-07-22 11:49:54.000 203 33833.86 212.07 17092.85 88888.00 2018-07-22 11:49:55.000 203 33833.87 212.10 17092.81 37907.58 2018-07-22 11:49:56.000 203 33833.82 212.10 17092.83 88888.00 2018-07-22 11:49:57.000 203 33833.83 212.06 17092.82 88888.00 2018-07-22 11:49:58.000 203 33833.84 212.06 17092.80 88888.00 2018-07-22 11:49:59.000 203 33833.85 212.05 17092.78 88888.00 2018-07-22 11:50:00.000 203 33833.81 212.04 17092.80 37907.67 2018-07-22 11:50:01.000 203 33833.80 212.03 17092.81 88888.00 2018-07-22 11:50:02.000 203 33833.77 212.02 17092.81 88888.00 2018-07-22 11:50:03.000 203 33833.84 212.07 17092.81 88888.00 2018-07-22 11:50:04.000 203 33833.83 212.05 17092.80 88888.00 2018-07-22 11:50:05.000 203 33833.85 212.02 17092.82 37907.53 2018-07-22 11:50:06.000 203 33833.85 212.00 17092.87 88888.00 2018-07-22 11:50:07.000 203 33833.87 212.02 17092.88 88888.00 2018-07-22 11:50:08.000 203 33833.89 212.01 17092.83 88888.00 2018-07-22 11:50:09.000 203 33833.96 211.98 17092.81 88888.00 2018-07-22 11:50:10.000 203 33833.93 212.00 17092.77 37907.67 2018-07-22 11:50:11.000 203 33833.90 212.01 17092.81 88888.00 2018-07-22 11:50:12.000 203 33833.90 212.01 17092.84 88888.00 2018-07-22 11:50:13.000 203 33833.92 212.02 17092.78 88888.00 2018-07-22 11:50:14.000 203 33833.91 212.01 17092.76 88888.00 2018-07-22 11:50:15.000 203 33833.93 211.99 17092.76 37907.68 2018-07-22 11:50:16.000 203 33833.94 211.97 17092.77 88888.00 2018-07-22 11:50:17.000 203 33833.94 211.94 17092.74 88888.00 2018-07-22 11:50:18.000 203 33833.92 211.93 17092.73 88888.00 2018-07-22 11:50:19.000 203 33833.93 211.92 17092.75 88888.00 2018-07-22 11:50:20.000 203 33833.97 211.97 17092.78 37907.64 2018-07-22 11:50:21.000 203 33833.95 211.95 17092.84 88888.00 2018-07-22 11:50:22.000 203 33833.92 211.92 17092.82 88888.00 2018-07-22 11:50:23.000 203 33833.96 211.88 17092.80 88888.00 2018-07-22 11:50:24.000 203 33833.98 211.87 17092.83 88888.00 2018-07-22 11:50:25.000 203 33833.96 211.86 17092.86 37907.79 2018-07-22 11:50:26.000 203 33833.99 211.92 17092.84 88888.00 2018-07-22 11:50:27.000 203 33834.00 211.92 17092.82 88888.00 2018-07-22 11:50:28.000 203 33833.98 211.89 17092.85 88888.00 2018-07-22 11:50:29.000 203 33833.96 211.89 17092.80 88888.00 2018-07-22 11:50:30.000 203 33833.95 211.87 17092.77 37907.81 2018-07-22 11:50:31.000 203 33833.94 211.85 17092.78 88888.00 2018-07-22 11:50:32.000 203 33833.96 211.87 17092.81 88888.00 2018-07-22 11:50:33.000 203 33833.97 211.85 17092.83 88888.00 2018-07-22 11:50:34.000 203 33833.95 211.85 17092.84 88888.00 2018-07-22 11:50:35.000 203 33833.94 211.80 17092.82 37907.78 2018-07-22 11:50:36.000 203 33833.94 211.80 17092.80 88888.00 2018-07-22 11:50:37.000 203 33833.98 211.83 17092.81 88888.00 2018-07-22 11:50:38.000 203 33833.99 211.81 17092.80 88888.00 2018-07-22 11:50:39.000 203 33833.96 211.82 17092.79 88888.00 2018-07-22 11:50:40.000 203 33833.98 211.82 17092.79 37907.87 2018-07-22 11:50:41.000 203 33834.00 211.86 17092.81 88888.00 2018-07-22 11:50:42.000 203 33833.96 211.89 17092.79 88888.00 2018-07-22 11:50:43.000 203 33833.93 211.89 17092.79 88888.00 2018-07-22 11:50:44.000 203 33833.96 211.87 17092.82 88888.00 2018-07-22 11:50:45.000 203 33833.96 211.88 17092.84 37907.86 2018-07-22 11:50:46.000 203 33833.95 211.87 17092.83 88888.00 2018-07-22 11:50:47.000 203 33833.98 211.90 17092.80 88888.00 2018-07-22 11:50:48.000 203 33834.03 211.94 17092.82 88888.00 2018-07-22 11:50:49.000 203 33833.99 211.92 17092.83 88888.00 2018-07-22 11:50:50.000 203 33833.99 211.90 17092.82 37907.75 2018-07-22 11:50:51.000 203 33834.02 211.91 17092.83 88888.00 2018-07-22 11:50:52.000 203 33833.98 211.94 17092.82 88888.00 2018-07-22 11:50:53.000 203 33833.92 211.91 17092.82 88888.00 2018-07-22 11:50:54.000 203 33833.90 211.91 17092.82 88888.00 2018-07-22 11:50:55.000 203 33833.89 211.92 17092.79 37907.80 2018-07-22 11:50:56.000 203 33833.95 211.87 17092.78 88888.00 2018-07-22 11:50:57.000 203 33833.94 211.88 17092.78 88888.00 2018-07-22 11:50:58.000 203 33833.91 211.91 17092.82 88888.00 2018-07-22 11:50:59.000 203 33833.93 211.85 17092.84 88888.00 2018-07-22 11:51:00.000 203 33833.97 211.88 17092.83 37907.84 2018-07-22 11:51:01.000 203 33833.98 211.86 17092.82 88888.00 2018-07-22 11:51:02.000 203 33833.99 211.86 17092.80 88888.00 2018-07-22 11:51:03.000 203 33834.01 211.84 17092.81 88888.00 2018-07-22 11:51:04.000 203 33833.97 211.84 17092.83 88888.00 2018-07-22 11:51:05.000 203 33833.95 211.85 17092.81 37907.75 2018-07-22 11:51:06.000 203 33833.98 211.86 17092.81 88888.00 2018-07-22 11:51:07.000 203 33834.02 211.86 17092.82 88888.00 2018-07-22 11:51:08.000 203 33834.02 211.85 17092.77 88888.00 2018-07-22 11:51:09.000 203 33833.98 211.87 17092.78 88888.00 2018-07-22 11:51:10.000 203 33833.95 211.85 17092.84 37907.73 2018-07-22 11:51:11.000 203 33834.00 211.85 17092.85 88888.00 2018-07-22 11:51:12.000 203 33833.96 211.85 17092.80 88888.00 2018-07-22 11:51:13.000 203 33833.96 211.84 17092.83 88888.00 2018-07-22 11:51:14.000 203 33833.99 211.80 17092.84 88888.00 2018-07-22 11:51:15.000 203 33833.99 211.81 17092.84 37907.81 2018-07-22 11:51:16.000 203 33833.97 211.82 17092.92 88888.00 2018-07-22 11:51:17.000 203 33834.00 211.78 17092.90 88888.00 2018-07-22 11:51:18.000 203 33834.04 211.78 17092.88 88888.00 2018-07-22 11:51:19.000 203 33834.04 211.78 17092.87 88888.00 2018-07-22 11:51:20.000 203 33834.02 211.76 17092.84 37907.80 2018-07-22 11:51:21.000 203 33834.01 211.77 17092.86 88888.00 2018-07-22 11:51:22.000 203 33834.02 211.78 17092.87 88888.00 2018-07-22 11:51:23.000 203 33834.01 211.78 17092.87 88888.00 2018-07-22 11:51:24.000 203 33834.03 211.76 17092.88 88888.00 2018-07-22 11:51:25.000 203 33834.03 211.77 17092.89 37907.72 2018-07-22 11:51:26.000 203 33833.99 211.76 17092.85 88888.00 2018-07-22 11:51:27.000 203 33834.00 211.81 17092.80 88888.00 2018-07-22 11:51:28.000 203 33834.03 211.81 17092.76 88888.00 2018-07-22 11:51:29.000 203 33834.05 211.78 17092.79 88888.00 2018-07-22 11:51:30.000 203 33834.05 211.78 17092.76 37907.82 2018-07-22 11:51:31.000 203 33834.04 211.75 17092.78 88888.00 2018-07-22 11:51:32.000 203 33834.06 211.74 17092.79 88888.00 2018-07-22 11:51:33.000 203 33834.06 211.77 17092.82 88888.00 2018-07-22 11:51:34.000 203 33834.03 211.78 17092.80 88888.00 2018-07-22 11:51:35.000 203 33834.03 211.76 17092.80 37907.76 2018-07-22 11:51:36.000 203 33834.07 211.74 17092.82 88888.00 2018-07-22 11:51:37.000 203 33834.02 211.77 17092.86 88888.00 2018-07-22 11:51:38.000 203 33834.03 211.75 17092.90 88888.00 2018-07-22 11:51:39.000 203 33833.99 211.77 17092.88 88888.00 2018-07-22 11:51:40.000 203 33834.00 211.76 17092.88 37907.71 2018-07-22 11:51:41.000 203 33834.05 211.73 17092.82 88888.00 2018-07-22 11:51:42.000 203 33834.03 211.75 17092.79 88888.00 2018-07-22 11:51:43.000 203 33833.98 211.78 17092.83 88888.00 2018-07-22 11:51:44.000 203 33833.95 211.76 17092.86 88888.00 2018-07-22 11:51:45.000 203 33833.95 211.76 17092.88 37907.66 2018-07-22 11:51:46.000 203 33833.95 211.72 17092.86 88888.00 2018-07-22 11:51:47.000 203 33833.98 211.74 17092.86 88888.00 2018-07-22 11:51:48.000 203 33834.03 211.72 17092.83 88888.00 2018-07-22 11:51:49.000 203 33834.02 211.70 17092.85 88888.00 2018-07-22 11:51:50.000 203 33833.98 211.68 17092.85 37907.71 2018-07-22 11:51:51.000 203 33834.01 211.67 17092.86 88888.00 2018-07-22 11:51:52.000 203 33834.02 211.70 17092.85 88888.00 2018-07-22 11:51:53.000 203 33833.98 211.68 17092.82 88888.00 2018-07-22 11:51:54.000 203 33833.96 211.70 17092.84 88888.00 2018-07-22 11:51:55.000 203 33833.94 211.70 17092.86 37907.76 2018-07-22 11:51:56.000 203 33833.94 211.70 17092.90 88888.00 2018-07-22 11:51:57.000 203 33833.97 211.67 17092.97 88888.00 2018-07-22 11:51:58.000 203 33833.96 211.72 17092.92 88888.00 2018-07-22 11:51:59.000 203 33833.99 211.73 17092.90 88888.00 2018-07-22 11:52:00.000 203 33833.99 211.69 17092.84 37907.69 2018-07-22 11:52:01.000 203 33833.99 211.66 17092.89 88888.00 2018-07-22 11:52:02.000 203 33833.98 211.65 17092.91 88888.00 2018-07-22 11:52:03.000 203 33833.99 211.65 17092.88 88888.00 2018-07-22 11:52:04.000 203 33834.00 211.64 17092.87 88888.00 2018-07-22 11:52:05.000 203 33833.99 211.60 17092.85 37907.73 2018-07-22 11:52:06.000 203 33833.96 211.60 17092.88 88888.00 2018-07-22 11:52:07.000 203 33833.97 211.57 17092.91 88888.00 2018-07-22 11:52:08.000 203 33834.00 211.58 17092.89 88888.00 2018-07-22 11:52:09.000 203 33834.00 211.59 17092.88 88888.00 2018-07-22 11:52:10.000 203 33834.03 211.58 17092.90 37907.78 2018-07-22 11:52:11.000 203 33834.02 211.58 17092.88 88888.00 2018-07-22 11:52:12.000 203 33833.98 211.58 17092.82 88888.00 2018-07-22 11:52:13.000 203 33833.98 211.58 17092.85 88888.00 2018-07-22 11:52:14.000 203 33833.99 211.60 17092.83 88888.00 2018-07-22 11:52:15.000 203 33834.03 211.57 17092.86 37907.81 2018-07-22 11:52:16.000 203 33833.99 211.53 17092.85 88888.00 2018-07-22 11:52:17.000 203 33834.00 211.49 17092.84 88888.00 2018-07-22 11:52:18.000 203 33834.04 211.54 17092.87 88888.00 2018-07-22 11:52:19.000 203 33834.05 211.55 17092.89 88888.00 2018-07-22 11:52:20.000 203 33834.07 211.55 17092.90 37907.90 2018-07-22 11:52:21.000 203 33834.12 211.59 17092.86 88888.00 2018-07-22 11:52:22.000 203 33834.08 211.60 17092.84 88888.00 2018-07-22 11:52:23.000 203 33834.05 211.55 17092.81 88888.00 2018-07-22 11:52:24.000 203 33834.04 211.52 17092.84 88888.00 2018-07-22 11:52:25.000 203 33834.05 211.53 17092.84 37907.91 2018-07-22 11:52:26.000 203 33834.05 211.50 17092.87 88888.00 2018-07-22 11:52:27.000 203 33834.06 211.51 17092.89 88888.00 2018-07-22 11:52:28.000 203 33834.07 211.49 17092.86 88888.00 2018-07-22 11:52:29.000 203 33834.06 211.49 17092.84 88888.00 2018-07-22 11:52:30.000 203 33834.09 211.50 17092.82 37907.88 2018-07-22 11:52:31.000 203 33834.11 211.50 17092.85 88888.00 2018-07-22 11:52:32.000 203 33834.11 211.50 17092.88 88888.00 2018-07-22 11:52:33.000 203 33834.11 211.48 17092.86 88888.00 2018-07-22 11:52:34.000 203 33834.11 211.45 17092.85 88888.00 2018-07-22 11:52:35.000 203 33834.10 211.44 17092.81 37907.88 2018-07-22 11:52:36.000 203 33834.11 211.45 17092.81 88888.00 2018-07-22 11:52:37.000 203 33834.09 211.43 17092.84 88888.00 2018-07-22 11:52:38.000 203 33834.11 211.42 17092.82 88888.00 2018-07-22 11:52:39.000 203 33834.11 211.42 17092.85 88888.00 2018-07-22 11:52:40.000 203 33834.16 211.44 17092.87 37907.88 2018-07-22 11:52:41.000 203 33834.12 211.41 17092.84 88888.00 2018-07-22 11:52:42.000 203 33834.08 211.43 17092.85 88888.00 2018-07-22 11:52:43.000 203 33834.06 211.44 17092.86 88888.00 2018-07-22 11:52:44.000 203 33834.05 211.45 17092.86 88888.00 2018-07-22 11:52:45.000 203 33834.07 211.43 17092.87 37907.96 2018-07-22 11:52:46.000 203 33834.12 211.41 17092.88 88888.00 2018-07-22 11:52:47.000 203 33834.11 211.43 17092.89 88888.00 2018-07-22 11:52:48.000 203 33834.12 211.45 17092.90 88888.00 2018-07-22 11:52:49.000 203 33834.11 211.46 17092.92 88888.00 2018-07-22 11:52:50.000 203 33834.15 211.45 17092.91 37907.90 2018-07-22 11:52:51.000 203 33834.13 211.46 17092.91 88888.00 2018-07-22 11:52:52.000 203 33834.14 211.48 17092.92 88888.00 2018-07-22 11:52:53.000 203 33834.19 211.49 17092.93 88888.00 2018-07-22 11:52:54.000 203 33834.17 211.48 17092.87 88888.00 2018-07-22 11:52:55.000 203 33834.18 211.49 17092.84 37907.89 2018-07-22 11:52:56.000 203 33834.18 211.49 17092.82 88888.00 2018-07-22 11:52:57.000 203 33834.17 211.50 17092.82 88888.00 2018-07-22 11:52:58.000 203 33834.19 211.47 17092.77 88888.00 2018-07-22 11:52:59.000 203 33834.23 211.45 17092.80 88888.00 2018-07-22 11:53:00.000 203 33834.17 211.42 17092.79 37908.02 2018-07-22 11:53:01.000 203 33834.16 211.41 17092.81 88888.00 2018-07-22 11:53:02.000 203 33834.18 211.41 17092.82 88888.00 2018-07-22 11:53:03.000 203 33834.16 211.40 17092.85 88888.00 2018-07-22 11:53:04.000 203 33834.16 211.40 17092.87 88888.00 2018-07-22 11:53:05.000 203 33834.19 211.39 17092.90 37907.87 2018-07-22 11:53:06.000 203 33834.18 211.39 17092.89 88888.00 2018-07-22 11:53:07.000 203 33834.17 211.39 17092.87 88888.00 2018-07-22 11:53:08.000 203 33834.15 211.40 17092.87 88888.00 2018-07-22 11:53:09.000 203 33834.12 211.42 17092.86 88888.00 2018-07-22 11:53:10.000 203 33834.14 211.41 17092.84 37908.02 2018-07-22 11:53:11.000 203 33834.16 211.41 17092.85 88888.00 2018-07-22 11:53:12.000 203 33834.12 211.41 17092.85 88888.00 2018-07-22 11:53:13.000 203 33834.15 211.42 17092.89 88888.00 2018-07-22 11:53:14.000 203 33834.16 211.45 17092.87 88888.00 2018-07-22 11:53:15.000 203 33834.14 211.46 17092.90 37907.91 2018-07-22 11:53:16.000 203 33834.12 211.43 17092.89 88888.00 2018-07-22 11:53:17.000 203 33834.13 211.37 17092.87 88888.00 2018-07-22 11:53:18.000 203 33834.10 211.34 17092.88 88888.00 2018-07-22 11:53:19.000 203 33834.10 211.32 17092.85 88888.00 2018-07-22 11:53:20.000 203 33834.11 211.34 17092.82 37907.98 2018-07-22 11:53:21.000 203 33834.12 211.39 17092.82 88888.00 2018-07-22 11:53:22.000 203 33834.10 211.34 17092.84 88888.00 2018-07-22 11:53:23.000 203 33834.09 211.31 17092.85 88888.00 2018-07-22 11:53:24.000 203 33834.10 211.31 17092.86 88888.00 2018-07-22 11:53:25.000 203 33834.04 211.29 17092.85 37907.88 2018-07-22 11:53:26.000 203 33834.05 211.25 17092.85 88888.00 2018-07-22 11:53:27.000 203 33834.06 211.26 17092.87 88888.00 2018-07-22 11:53:28.000 203 33834.06 211.30 17092.90 88888.00 2018-07-22 11:53:29.000 203 33834.04 211.28 17092.89 88888.00 2018-07-22 11:53:30.000 203 33834.07 211.30 17092.88 37907.90 2018-07-22 11:53:31.000 203 33834.04 211.27 17092.88 88888.00 2018-07-22 11:53:32.000 203 33833.99 211.28 17092.89 88888.00 2018-07-22 11:53:33.000 203 33833.97 211.31 17092.91 88888.00 2018-07-22 11:53:34.000 203 33834.01 211.31 17092.91 88888.00 2018-07-22 11:53:35.000 203 33834.04 211.27 17092.91 37907.93 2018-07-22 11:53:36.000 203 33834.07 211.25 17092.89 88888.00 2018-07-22 11:53:37.000 203 33834.04 211.22 17092.87 88888.00 2018-07-22 11:53:38.000 203 33834.06 211.24 17092.80 88888.00 2018-07-22 11:53:39.000 203 33834.08 211.24 17092.83 88888.00 2018-07-22 11:53:40.000 203 33834.06 211.24 17092.84 37907.89 2018-07-22 11:53:41.000 203 33834.07 211.24 17092.84 88888.00 2018-07-22 11:53:42.000 203 33834.05 211.22 17092.86 88888.00 2018-07-22 11:53:43.000 203 33834.08 211.24 17092.81 88888.00 2018-07-22 11:53:44.000 203 33834.08 211.29 17092.81 88888.00 2018-07-22 11:53:45.000 203 33834.08 211.27 17092.81 37907.83 2018-07-22 11:53:46.000 203 33834.07 211.24 17092.86 88888.00 2018-07-22 11:53:47.000 203 33834.06 211.24 17092.91 88888.00 2018-07-22 11:53:48.000 203 33834.02 211.22 17092.92 88888.00 2018-07-22 11:53:49.000 203 33834.04 211.24 17092.96 88888.00 2018-07-22 11:53:50.000 203 33834.03 211.23 17092.95 37907.90 2018-07-22 11:53:51.000 203 33834.02 211.19 17092.96 88888.00 2018-07-22 11:53:52.000 203 33834.06 211.18 17092.94 88888.00 2018-07-22 11:53:53.000 203 33834.06 211.20 17092.94 88888.00 2018-07-22 11:53:54.000 203 33834.05 211.15 17092.96 88888.00 2018-07-22 11:53:55.000 203 33834.06 211.13 17092.94 37907.94 2018-07-22 11:53:56.000 203 33834.10 211.15 17092.92 88888.00 2018-07-22 11:53:57.000 203 33834.09 211.17 17092.92 88888.00 2018-07-22 11:53:58.000 203 33834.04 211.15 17092.92 88888.00 2018-07-22 11:53:59.000 203 33834.09 211.15 17092.93 88888.00 2018-07-22 11:54:00.000 203 33834.12 211.17 17092.93 37907.95 2018-07-22 11:54:01.000 203 33834.11 211.17 17092.97 88888.00 2018-07-22 11:54:02.000 203 33834.07 211.16 17092.96 88888.00 2018-07-22 11:54:03.000 203 33834.05 211.17 17092.91 88888.00 2018-07-22 11:54:04.000 203 33834.05 211.15 17092.90 88888.00 2018-07-22 11:54:05.000 203 33834.07 211.16 17092.91 37907.89 2018-07-22 11:54:06.000 203 33834.04 211.20 17092.90 88888.00 2018-07-22 11:54:07.000 203 33834.04 211.19 17092.86 88888.00 2018-07-22 11:54:08.000 203 33834.07 211.16 17092.89 88888.00 2018-07-22 11:54:09.000 203 33834.05 211.14 17092.88 88888.00 2018-07-22 11:54:10.000 203 33834.06 211.15 17092.88 37907.85 2018-07-22 11:54:11.000 203 33834.07 211.14 17092.89 88888.00 2018-07-22 11:54:12.000 203 33834.04 211.12 17092.90 88888.00 2018-07-22 11:54:13.000 203 33834.07 211.08 17092.95 88888.00 2018-07-22 11:54:14.000 203 33834.08 211.07 17092.96 88888.00 2018-07-22 11:54:15.000 203 33834.05 211.05 17092.92 37907.86 2018-07-22 11:54:16.000 203 33834.02 211.03 17092.94 88888.00 2018-07-22 11:54:17.000 203 33834.02 210.96 17092.92 88888.00 2018-07-22 11:54:18.000 203 33834.03 211.02 17092.92 88888.00 2018-07-22 11:54:19.000 203 33834.07 211.06 17092.86 88888.00 2018-07-22 11:54:20.000 203 33834.03 211.01 17092.83 37907.92 2018-07-22 11:54:21.000 203 33834.06 211.05 17092.90 88888.00 2018-07-22 11:54:22.000 203 33834.04 211.01 17092.90 88888.00 2018-07-22 11:54:23.000 203 33834.01 210.98 17092.90 88888.00 2018-07-22 11:54:24.000 203 33834.03 211.03 17092.91 88888.00 2018-07-22 11:54:25.000 203 33834.05 211.06 17092.94 37907.89 2018-07-22 11:54:26.000 203 33834.03 211.05 17092.93 88888.00 2018-07-22 11:54:27.000 203 33834.02 211.07 17092.90 88888.00 2018-07-22 11:54:28.000 203 33834.06 211.07 17092.94 88888.00 2018-07-22 11:54:29.000 203 33834.03 211.06 17092.97 88888.00 2018-07-22 11:54:30.000 203 33834.03 211.06 17092.95 37907.84 2018-07-22 11:54:31.000 203 33834.03 211.09 17092.93 88888.00 2018-07-22 11:54:32.000 203 33833.99 211.11 17092.94 88888.00 2018-07-22 11:54:33.000 203 33834.01 211.10 17092.96 88888.00 2018-07-22 11:54:34.000 203 33834.02 211.12 17092.96 88888.00 2018-07-22 11:54:35.000 203 33834.06 211.09 17092.97 37907.95 2018-07-22 11:54:36.000 203 33834.03 211.09 17092.95 88888.00 2018-07-22 11:54:37.000 203 33834.05 211.07 17092.98 88888.00 2018-07-22 11:54:38.000 203 33834.06 211.05 17093.00 88888.00 2018-07-22 11:54:39.000 203 33834.07 211.05 17093.01 88888.00 2018-07-22 11:54:40.000 203 33834.03 211.07 17092.99 37907.90 2018-07-22 11:54:41.000 203 33834.02 211.06 17093.01 88888.00 2018-07-22 11:54:42.000 203 33834.04 211.10 17093.01 88888.00 2018-07-22 11:54:43.000 203 33834.04 211.09 17092.99 88888.00 2018-07-22 11:54:44.000 203 33834.03 211.02 17093.01 88888.00 2018-07-22 11:54:45.000 203 33834.04 211.07 17093.02 37907.93 2018-07-22 11:54:46.000 203 33834.06 211.06 17093.02 88888.00 2018-07-22 11:54:47.000 203 33834.06 211.02 17093.01 88888.00 2018-07-22 11:54:48.000 203 33834.05 211.04 17093.01 88888.00 2018-07-22 11:54:49.000 203 33834.05 211.06 17093.01 88888.00 2018-07-22 11:54:50.000 203 33834.07 211.09 17092.99 37907.91 2018-07-22 11:54:51.000 203 33834.06 211.09 17093.02 88888.00 2018-07-22 11:54:52.000 203 33834.05 211.04 17093.00 88888.00 2018-07-22 11:54:53.000 203 33834.04 211.03 17093.01 88888.00 2018-07-22 11:54:54.000 203 33834.04 210.98 17093.00 88888.00 2018-07-22 11:54:55.000 203 33834.02 211.00 17092.96 37907.93 2018-07-22 11:54:56.000 203 33834.03 211.01 17092.98 88888.00 2018-07-22 11:54:57.000 203 33834.04 211.04 17093.01 88888.00 2018-07-22 11:54:58.000 203 33834.05 211.02 17093.02 88888.00 2018-07-22 11:54:59.000 203 33834.06 211.04 17093.05 88888.00 2018-07-22 11:55:00.000 203 33834.08 211.05 17093.00 37907.97 2018-07-22 11:55:01.000 203 33834.07 211.05 17093.01 88888.00 2018-07-22 11:55:02.000 203 33834.06 211.07 17093.00 88888.00 2018-07-22 11:55:03.000 203 33834.05 211.07 17092.99 88888.00 2018-07-22 11:55:04.000 203 33834.05 211.05 17093.01 88888.00 2018-07-22 11:55:05.000 203 33834.03 211.07 17093.02 37908.03 2018-07-22 11:55:06.000 203 33834.00 211.06 17093.00 88888.00 2018-07-22 11:55:07.000 203 33834.01 211.07 17092.99 88888.00 2018-07-22 11:55:08.000 203 33834.04 211.08 17093.01 88888.00 2018-07-22 11:55:09.000 203 33834.02 211.06 17093.02 88888.00 2018-07-22 11:55:10.000 203 33834.00 211.04 17093.02 37907.99 2018-07-22 11:55:11.000 203 33834.04 211.02 17093.04 88888.00 2018-07-22 11:55:12.000 203 33834.05 211.04 17093.04 88888.00 2018-07-22 11:55:13.000 203 33834.04 211.09 17093.04 88888.00 2018-07-22 11:55:14.000 203 33834.02 211.09 17093.05 88888.00 2018-07-22 11:55:15.000 203 33834.04 211.07 17093.02 37907.89 2018-07-22 11:55:16.000 203 33834.06 211.05 17093.02 88888.00 2018-07-22 11:55:17.000 203 33834.04 211.04 17093.03 88888.00 2018-07-22 11:55:18.000 203 33834.04 211.06 17093.03 88888.00 2018-07-22 11:55:19.000 203 33834.05 211.06 17092.99 88888.00 2018-07-22 11:55:20.000 203 33834.04 211.09 17092.97 37907.97 2018-07-22 11:55:21.000 203 33834.00 211.10 17093.03 88888.00 2018-07-22 11:55:22.000 203 33833.98 211.06 17093.03 88888.00 2018-07-22 11:55:23.000 203 33834.02 211.04 17093.01 88888.00 2018-07-22 11:55:24.000 203 33833.99 211.04 17093.03 88888.00 2018-07-22 11:55:25.000 203 33833.99 211.01 17093.04 37907.86 2018-07-22 11:55:26.000 203 33834.01 211.00 17093.03 88888.00 2018-07-22 11:55:27.000 203 33834.01 211.04 17093.01 88888.00 2018-07-22 11:55:28.000 203 33834.00 211.04 17093.01 88888.00 2018-07-22 11:55:29.000 203 33834.05 211.02 17093.02 88888.00 2018-07-22 11:55:30.000 203 33834.03 211.04 17092.98 37907.91 2018-07-22 11:55:31.000 203 33833.99 211.05 17092.95 88888.00 2018-07-22 11:55:32.000 203 33833.98 211.03 17092.97 88888.00 2018-07-22 11:55:33.000 203 33833.99 211.02 17092.99 88888.00 2018-07-22 11:55:34.000 203 33833.96 211.04 17093.02 88888.00 2018-07-22 11:55:35.000 203 33833.93 211.03 17093.01 37907.90 2018-07-22 11:55:36.000 203 33833.96 211.00 17093.03 88888.00 2018-07-22 11:55:37.000 203 33833.94 210.96 17093.03 88888.00 2018-07-22 11:55:38.000 203 33833.93 210.96 17093.04 88888.00 2018-07-22 11:55:39.000 203 33833.96 211.01 17093.02 88888.00 2018-07-22 11:55:40.000 203 33833.99 210.99 17093.01 37907.92 2018-07-22 11:55:41.000 203 33834.00 210.97 17092.99 88888.00 2018-07-22 11:55:42.000 203 33834.00 210.94 17093.00 88888.00 2018-07-22 11:55:43.000 203 33834.01 210.93 17093.06 88888.00 2018-07-22 11:55:44.000 203 33834.05 210.94 17093.00 88888.00 2018-07-22 11:55:45.000 203 33834.03 211.00 17092.99 37907.93 2018-07-22 11:55:46.000 203 33834.03 211.04 17093.02 88888.00 2018-07-22 11:55:47.000 203 33834.04 211.02 17093.02 88888.00 2018-07-22 11:55:48.000 203 33834.05 210.95 17093.03 88888.00 2018-07-22 11:55:49.000 203 33834.06 210.91 17093.04 88888.00 2018-07-22 11:55:50.000 203 33834.05 210.95 17093.01 37907.81 2018-07-22 11:55:51.000 203 33834.03 211.01 17093.01 88888.00 2018-07-22 11:55:52.000 203 33834.01 211.05 17093.02 88888.00 2018-07-22 11:55:53.000 203 33834.00 211.04 17093.05 88888.00 2018-07-22 11:55:54.000 203 33833.96 211.02 17093.01 88888.00 2018-07-22 11:55:55.000 203 33833.97 211.01 17092.97 37907.85 2018-07-22 11:55:56.000 203 33833.94 211.07 17092.97 88888.00 2018-07-22 11:55:57.000 203 33833.91 211.09 17093.03 88888.00 2018-07-22 11:55:58.000 203 33833.90 211.06 17093.05 88888.00 2018-07-22 11:55:59.000 203 33833.92 211.05 17093.02 88888.00 2018-07-22 11:56:00.000 203 33833.93 211.07 17093.02 37907.86 2018-07-22 11:56:01.000 203 33833.88 211.07 17093.04 88888.00 2018-07-22 11:56:02.000 203 33833.85 211.08 17093.04 88888.00 2018-07-22 11:56:03.000 203 33833.82 211.11 17093.05 88888.00 2018-07-22 11:56:04.000 203 33833.82 211.11 17093.07 88888.00 2018-07-22 11:56:05.000 203 33833.85 211.16 17093.05 37907.81 2018-07-22 11:56:06.000 203 33833.85 211.13 17093.05 88888.00 2018-07-22 11:56:07.000 203 33833.86 211.17 17093.05 88888.00 2018-07-22 11:56:08.000 203 33833.89 211.19 17093.04 88888.00 2018-07-22 11:56:09.000 203 33833.88 211.17 17093.03 88888.00 2018-07-22 11:56:10.000 203 33833.85 211.19 17093.02 37907.78 2018-07-22 11:56:11.000 203 33833.81 211.18 17092.98 88888.00 2018-07-22 11:56:12.000 203 33833.79 211.19 17092.99 88888.00 2018-07-22 11:56:13.000 203 33833.82 211.20 17093.00 88888.00 2018-07-22 11:56:14.000 203 33833.83 211.23 17092.99 88888.00 2018-07-22 11:56:15.000 203 33833.82 211.27 17093.05 37907.81 2018-07-22 11:56:16.000 203 33833.81 211.28 17093.06 88888.00 2018-07-22 11:56:17.000 203 33833.80 211.26 17093.07 88888.00 2018-07-22 11:56:18.000 203 33833.80 211.24 17093.02 88888.00 2018-07-22 11:56:19.000 203 33833.83 211.27 17092.99 88888.00 2018-07-22 11:56:20.000 203 33833.87 211.32 17093.02 37907.78 2018-07-22 11:56:21.000 203 33833.86 211.28 17093.06 88888.00 2018-07-22 11:56:22.000 203 33833.88 211.27 17093.03 88888.00 2018-07-22 11:56:23.000 203 33833.85 211.25 17093.01 88888.00 2018-07-22 11:56:24.000 203 33833.84 211.27 17092.98 88888.00 2018-07-22 11:56:25.000 203 33833.86 211.25 17093.01 37907.78 2018-07-22 11:56:26.000 203 33833.86 211.23 17093.03 88888.00 2018-07-22 11:56:27.000 203 33833.87 211.23 17093.02 88888.00 2018-07-22 11:56:28.000 203 33833.83 211.24 17093.05 88888.00 2018-07-22 11:56:29.000 203 33833.79 211.22 17093.03 88888.00 2018-07-22 11:56:30.000 203 33833.81 211.17 17093.00 37907.70 2018-07-22 11:56:31.000 203 33833.80 211.22 17093.00 88888.00 2018-07-22 11:56:32.000 203 33833.80 211.21 17092.98 88888.00 2018-07-22 11:56:33.000 203 33833.84 211.18 17092.99 88888.00 2018-07-22 11:56:34.000 203 33833.84 211.16 17092.98 88888.00 2018-07-22 11:56:35.000 203 33833.83 211.18 17092.97 37907.73 2018-07-22 11:56:36.000 203 33833.86 211.23 17092.96 88888.00 2018-07-22 11:56:37.000 203 33833.84 211.25 17093.00 88888.00 2018-07-22 11:56:38.000 203 33833.83 211.24 17093.01 88888.00 2018-07-22 11:56:39.000 203 33833.84 211.25 17093.03 88888.00 2018-07-22 11:56:40.000 203 33833.85 211.21 17092.98 37907.68 2018-07-22 11:56:41.000 203 33833.85 211.20 17092.97 88888.00 2018-07-22 11:56:42.000 203 33833.86 211.20 17093.03 88888.00 2018-07-22 11:56:43.000 203 33833.85 211.17 17093.07 88888.00 2018-07-22 11:56:44.000 203 33833.81 211.20 17093.04 88888.00 2018-07-22 11:56:45.000 203 33833.79 211.22 17093.03 37907.81 2018-07-22 11:56:46.000 203 33833.78 211.25 17093.03 88888.00 2018-07-22 11:56:47.000 203 33833.79 211.28 17093.04 88888.00 2018-07-22 11:56:48.000 203 33833.80 211.28 17093.03 88888.00 2018-07-22 11:56:49.000 203 33833.76 211.23 17093.02 88888.00 2018-07-22 11:56:50.000 203 33833.79 211.24 17093.01 37907.69 2018-07-22 11:56:51.000 203 33833.79 211.26 17093.03 88888.00 2018-07-22 11:56:52.000 203 33833.79 211.27 17093.02 88888.00 2018-07-22 11:56:53.000 203 33833.77 211.25 17092.99 88888.00 2018-07-22 11:56:54.000 203 33833.77 211.27 17093.04 88888.00 2018-07-22 11:56:55.000 203 33833.78 211.26 17093.03 37907.75 2018-07-22 11:56:56.000 203 33833.76 211.27 17093.01 88888.00 2018-07-22 11:56:57.000 203 33833.74 211.26 17093.04 88888.00 2018-07-22 11:56:58.000 203 33833.72 211.28 17093.04 88888.00 2018-07-22 11:56:59.000 203 33833.73 211.26 17093.04 88888.00 2018-07-22 11:57:00.000 203 33833.71 211.27 17092.99 37907.74 2018-07-22 11:57:01.000 203 33833.73 211.29 17093.01 88888.00 2018-07-22 11:57:02.000 203 33833.71 211.28 17093.01 88888.00 2018-07-22 11:57:03.000 203 33833.70 211.29 17093.01 88888.00 2018-07-22 11:57:04.000 203 33833.73 211.30 17092.98 88888.00 2018-07-22 11:57:05.000 203 33833.70 211.30 17093.02 37907.69 2018-07-22 11:57:06.000 203 33833.73 211.30 17093.02 88888.00 2018-07-22 11:57:07.000 203 33833.73 211.33 17093.05 88888.00 2018-07-22 11:57:08.000 203 33833.73 211.32 17092.99 88888.00 2018-07-22 11:57:09.000 203 33833.72 211.27 17092.96 88888.00 2018-07-22 11:57:10.000 203 33833.73 211.23 17093.00 37907.63 2018-07-22 11:57:11.000 203 33833.75 211.25 17093.04 88888.00 2018-07-22 11:57:12.000 203 33833.74 211.26 17093.01 88888.00 2018-07-22 11:57:13.000 203 33833.73 211.23 17093.01 88888.00 2018-07-22 11:57:14.000 203 33833.73 211.28 17093.02 88888.00 2018-07-22 11:57:15.000 203 33833.72 211.30 17093.02 37907.68 2018-07-22 11:57:16.000 203 33833.71 211.27 17093.03 88888.00 2018-07-22 11:57:17.000 203 33833.71 211.27 17093.06 88888.00 2018-07-22 11:57:18.000 203 33833.70 211.30 17093.10 88888.00 2018-07-22 11:57:19.000 203 33833.69 211.32 17093.07 88888.00 2018-07-22 11:57:20.000 203 33833.70 211.30 17093.06 37907.70 2018-07-22 11:57:21.000 203 33833.73 211.26 17093.09 88888.00 2018-07-22 11:57:22.000 203 33833.70 211.22 17093.08 88888.00 2018-07-22 11:57:23.000 203 33833.66 211.25 17093.08 88888.00 2018-07-22 11:57:24.000 203 33833.62 211.25 17093.10 88888.00 2018-07-22 11:57:25.000 203 33833.63 211.20 17093.07 37907.60 2018-07-22 11:57:26.000 203 33833.62 211.22 17093.06 88888.00 2018-07-22 11:57:27.000 203 33833.61 211.23 17093.08 88888.00 2018-07-22 11:57:28.000 203 33833.59 211.21 17093.10 88888.00 2018-07-22 11:57:29.000 203 33833.61 211.19 17093.07 88888.00 2018-07-22 11:57:30.000 203 33833.64 211.21 17093.03 37907.60 2018-07-22 11:57:31.000 203 33833.63 211.21 17093.05 88888.00 2018-07-22 11:57:32.000 203 33833.66 211.24 17093.09 88888.00 2018-07-22 11:57:33.000 203 33833.67 211.22 17093.09 88888.00 2018-07-22 11:57:34.000 203 33833.69 211.20 17093.05 88888.00 2018-07-22 11:57:35.000 203 33833.69 211.21 17093.03 37907.61 2018-07-22 11:57:36.000 203 33833.69 211.20 17093.05 88888.00 2018-07-22 11:57:37.000 203 33833.66 211.21 17093.07 88888.00 2018-07-22 11:57:38.000 203 33833.63 211.21 17093.07 88888.00 2018-07-22 11:57:39.000 203 33833.66 211.22 17093.04 88888.00 2018-07-22 11:57:40.000 203 33833.65 211.24 17093.05 37907.64 2018-07-22 11:57:41.000 203 33833.67 211.27 17093.05 88888.00 2018-07-22 11:57:42.000 203 33833.68 211.22 17093.03 88888.00 2018-07-22 11:57:43.000 203 33833.69 211.22 17093.04 88888.00 2018-07-22 11:57:44.000 203 33833.69 211.23 17093.05 88888.00 2018-07-22 11:57:45.000 203 33833.68 211.21 17093.05 37907.73 2018-07-22 11:57:46.000 203 33833.68 211.24 17093.03 88888.00 2018-07-22 11:57:47.000 203 33833.68 211.24 17093.05 88888.00 2018-07-22 11:57:48.000 203 33833.68 211.23 17093.09 88888.00 2018-07-22 11:57:49.000 203 33833.72 211.28 17093.08 88888.00 2018-07-22 11:57:50.000 203 33833.76 211.30 17093.07 37907.67 2018-07-22 11:57:51.000 203 33833.76 211.28 17093.09 88888.00 2018-07-22 11:57:52.000 203 33833.75 211.28 17093.07 88888.00 2018-07-22 11:57:53.000 203 33833.71 211.29 17093.07 88888.00 2018-07-22 11:57:54.000 203 33833.72 211.25 17093.06 88888.00 2018-07-22 11:57:55.000 203 33833.70 211.26 17093.04 37907.71 2018-07-22 11:57:56.000 203 33833.72 211.26 17093.01 88888.00 2018-07-22 11:57:57.000 203 33833.75 211.26 17093.02 88888.00 2018-07-22 11:57:58.000 203 33833.71 211.24 17093.04 88888.00 2018-07-22 11:57:59.000 203 33833.68 211.27 17093.06 88888.00 2018-07-22 11:58:00.000 203 33833.69 211.28 17093.06 37907.67 2018-07-22 11:58:01.000 203 33833.71 211.25 17093.06 88888.00 2018-07-22 11:58:02.000 203 33833.71 211.24 17093.05 88888.00 2018-07-22 11:58:03.000 203 33833.71 211.28 17093.09 88888.00 2018-07-22 11:58:04.000 203 33833.72 211.24 17093.09 88888.00 2018-07-22 11:58:05.000 203 33833.71 211.22 17093.11 37907.63 2018-07-22 11:58:06.000 203 33833.73 211.20 17093.05 88888.00 2018-07-22 11:58:07.000 203 33833.74 211.21 17093.02 88888.00 2018-07-22 11:58:08.000 203 33833.73 211.18 17093.06 88888.00 2018-07-22 11:58:09.000 203 33833.74 211.17 17093.05 88888.00 2018-07-22 11:58:10.000 203 33833.76 211.17 17093.02 37907.61 2018-07-22 11:58:11.000 203 33833.77 211.18 17093.00 88888.00 2018-07-22 11:58:12.000 203 33833.74 211.18 17093.03 88888.00 2018-07-22 11:58:13.000 203 33833.74 211.19 17093.02 88888.00 2018-07-22 11:58:14.000 203 33833.72 211.18 17093.03 88888.00 2018-07-22 11:58:15.000 203 33833.71 211.17 17093.03 37907.60 2018-07-22 11:58:16.000 203 33833.69 211.17 17092.98 88888.00 2018-07-22 11:58:17.000 203 33833.68 211.16 17093.02 88888.00 2018-07-22 11:58:18.000 203 33833.65 211.15 17093.01 88888.00 2018-07-22 11:58:19.000 203 33833.63 211.16 17092.97 88888.00 2018-07-22 11:58:20.000 203 33833.62 211.16 17092.98 37907.67 2018-07-22 11:58:21.000 203 33833.64 211.13 17093.02 88888.00 2018-07-22 11:58:22.000 203 33833.64 211.14 17093.04 88888.00 2018-07-22 11:58:23.000 203 33833.66 211.16 17093.01 88888.00 2018-07-22 11:58:24.000 203 33833.68 211.15 17093.04 88888.00 2018-07-22 11:58:25.000 203 33833.69 211.11 17093.03 37907.61 2018-07-22 11:58:26.000 203 33833.66 211.11 17093.00 88888.00 2018-07-22 11:58:27.000 203 33833.63 211.12 17093.01 88888.00 2018-07-22 11:58:28.000 203 33833.61 211.12 17093.02 88888.00 2018-07-22 11:58:29.000 203 33833.62 211.12 17093.02 88888.00 2018-07-22 11:58:30.000 203 33833.58 211.06 17093.01 37907.64 2018-07-22 11:58:31.000 203 33833.60 211.06 17092.99 88888.00 2018-07-22 11:58:32.000 203 33833.61 211.10 17093.02 88888.00 2018-07-22 11:58:33.000 203 33833.61 211.07 17093.03 88888.00 2018-07-22 11:58:34.000 203 33833.60 211.04 17093.03 88888.00 2018-07-22 11:58:35.000 203 33833.62 211.05 17093.01 37907.59 2018-07-22 11:58:36.000 203 33833.61 211.06 17093.03 88888.00 2018-07-22 11:58:37.000 203 33833.59 211.06 17093.06 88888.00 2018-07-22 11:58:38.000 203 33833.56 211.04 17093.03 88888.00 2018-07-22 11:58:39.000 203 33833.58 211.06 17093.08 88888.00 2018-07-22 11:58:40.000 203 33833.59 211.10 17093.08 37907.63 2018-07-22 11:58:41.000 203 33833.57 211.10 17093.04 88888.00 2018-07-22 11:58:42.000 203 33833.59 211.10 17093.04 88888.00 2018-07-22 11:58:43.000 203 33833.61 211.12 17093.01 88888.00 2018-07-22 11:58:44.000 203 33833.59 211.12 17093.01 88888.00 2018-07-22 11:58:45.000 203 33833.57 211.12 17093.02 37907.53 2018-07-22 11:58:46.000 203 33833.59 211.13 17093.04 88888.00 2018-07-22 11:58:47.000 203 33833.63 211.16 17093.06 88888.00 2018-07-22 11:58:48.000 203 33833.65 211.15 17093.03 88888.00 2018-07-22 11:58:49.000 203 33833.64 211.13 17093.03 88888.00 2018-07-22 11:58:50.000 203 33833.64 211.13 17093.09 37907.64 2018-07-22 11:58:51.000 203 33833.65 211.13 17093.13 88888.00 2018-07-22 11:58:52.000 203 33833.63 211.16 17093.09 88888.00 2018-07-22 11:58:53.000 203 33833.64 211.15 17093.09 88888.00 2018-07-22 11:58:54.000 203 33833.63 211.13 17093.07 88888.00 2018-07-22 11:58:55.000 203 33833.64 211.14 17093.09 37907.62 2018-07-22 11:58:56.000 203 33833.67 211.12 17093.07 88888.00 2018-07-22 11:58:57.000 203 33833.65 211.12 17093.05 88888.00 2018-07-22 11:58:58.000 203 33833.62 211.12 17093.06 88888.00 2018-07-22 11:58:59.000 203 33833.65 211.11 17093.05 88888.00 2018-07-22 11:59:00.000 203 33833.66 211.12 17093.03 37907.63 2018-07-22 11:59:01.000 203 33833.70 211.12 17093.05 88888.00 2018-07-22 11:59:02.000 203 33833.70 211.14 17093.09 88888.00 2018-07-22 11:59:03.000 203 33833.70 211.12 17093.10 88888.00 2018-07-22 11:59:04.000 203 33833.70 211.17 17093.09 88888.00 2018-07-22 11:59:05.000 203 33833.70 211.17 17093.05 37907.60 2018-07-22 11:59:06.000 203 33833.69 211.21 17093.10 88888.00 2018-07-22 11:59:07.000 203 33833.69 211.19 17093.06 88888.00 2018-07-22 11:59:08.000 203 33833.68 211.19 17093.04 88888.00 2018-07-22 11:59:09.000 203 33833.69 211.19 17093.05 88888.00 2018-07-22 11:59:10.000 203 33833.66 211.18 17093.08 37907.54 2018-07-22 11:59:11.000 203 33833.64 211.20 17093.12 88888.00 2018-07-22 11:59:12.000 203 33833.65 211.23 17093.12 88888.00 2018-07-22 11:59:13.000 203 33833.67 211.22 17093.12 88888.00 2018-07-22 11:59:14.000 203 33833.67 211.21 17093.13 88888.00 2018-07-22 11:59:15.000 203 33833.72 211.20 17093.11 37907.68 2018-07-22 11:59:16.000 203 33833.71 211.21 17093.11 88888.00 2018-07-22 11:59:17.000 203 33833.71 211.24 17093.12 88888.00 2018-07-22 11:59:18.000 203 33833.69 211.21 17093.15 88888.00 2018-07-22 11:59:19.000 203 33833.72 211.21 17093.15 88888.00 2018-07-22 11:59:20.000 203 33833.73 211.22 17093.13 37907.61 2018-07-22 11:59:21.000 203 33833.72 211.17 17093.15 88888.00 2018-07-22 11:59:22.000 203 33833.70 211.15 17093.12 88888.00 2018-07-22 11:59:23.000 203 33833.69 211.16 17093.14 88888.00 2018-07-22 11:59:24.000 203 33833.67 211.14 17093.13 88888.00 2018-07-22 11:59:25.000 203 33833.66 211.14 17093.10 37907.61 2018-07-22 11:59:26.000 203 33833.70 211.13 17093.10 88888.00 2018-07-22 11:59:27.000 203 33833.70 211.15 17093.08 88888.00 2018-07-22 11:59:28.000 203 33833.72 211.13 17093.08 88888.00 2018-07-22 11:59:29.000 203 33833.75 211.16 17093.04 88888.00 2018-07-22 11:59:30.000 203 33833.71 211.18 17093.09 37907.61 2018-07-22 11:59:31.000 203 33833.69 211.22 17093.09 88888.00 2018-07-22 11:59:32.000 203 33833.69 211.21 17093.09 88888.00 2018-07-22 11:59:33.000 203 33833.66 211.19 17093.11 88888.00 2018-07-22 11:59:34.000 203 33833.67 211.18 17093.08 88888.00 2018-07-22 11:59:35.000 203 33833.66 211.19 17093.08 37907.68 2018-07-22 11:59:36.000 203 33833.66 211.22 17093.09 88888.00 2018-07-22 11:59:37.000 203 33833.68 211.20 17093.10 88888.00 2018-07-22 11:59:38.000 203 33833.70 211.17 17093.07 88888.00 2018-07-22 11:59:39.000 203 33833.67 211.15 17093.07 88888.00 2018-07-22 11:59:40.000 203 33833.64 211.12 17093.10 37907.58 2018-07-22 11:59:41.000 203 33833.64 211.11 17093.10 88888.00 2018-07-22 11:59:42.000 203 33833.62 211.14 17093.08 88888.00 2018-07-22 11:59:43.000 203 33833.66 211.14 17093.10 88888.00 2018-07-22 11:59:44.000 203 33833.65 211.08 17093.06 88888.00 2018-07-22 11:59:45.000 203 33833.62 211.06 17093.08 37907.64 2018-07-22 11:59:46.000 203 33833.61 211.06 17093.08 88888.00 2018-07-22 11:59:47.000 203 33833.63 211.08 17093.10 88888.00 2018-07-22 11:59:48.000 203 33833.62 211.05 17093.12 88888.00 2018-07-22 11:59:49.000 203 33833.65 211.05 17093.12 88888.00 2018-07-22 11:59:50.000 203 33833.68 211.07 17093.13 37907.58 2018-07-22 11:59:51.000 203 33833.65 211.07 17093.09 88888.00 2018-07-22 11:59:52.000 203 33833.66 211.05 17093.06 88888.00 2018-07-22 11:59:53.000 203 33833.68 211.08 17093.10 88888.00 2018-07-22 11:59:54.000 203 33833.69 211.11 17093.08 88888.00 2018-07-22 11:59:55.000 203 33833.65 211.12 17093.06 37907.59 2018-07-22 11:59:56.000 203 33833.62 211.10 17093.08 88888.00 2018-07-22 11:59:57.000 203 33833.64 211.10 17093.09 88888.00 2018-07-22 11:59:58.000 203 33833.65 211.07 17093.11 88888.00 2018-07-22 11:59:59.000 203 33833.63 211.03 17093.13 88888.00 2018-07-22 12:00:00.000 203 33833.61 211.06 17093.10 37907.60 2018-07-22 12:00:01.000 203 33833.64 211.04 17093.10 88888.00 2018-07-22 12:00:02.000 203 33833.65 211.03 17093.11 88888.00 2018-07-22 12:00:03.000 203 33833.67 211.03 17093.10 88888.00 2018-07-22 12:00:04.000 203 33833.68 210.98 17093.06 88888.00 2018-07-22 12:00:05.000 203 33833.68 211.02 17093.05 37907.61 2018-07-22 12:00:06.000 203 33833.68 211.05 17093.04 88888.00 2018-07-22 12:00:07.000 203 33833.62 211.07 17093.08 88888.00 2018-07-22 12:00:08.000 203 33833.60 211.09 17093.05 88888.00 2018-07-22 12:00:09.000 203 33833.62 211.09 17093.05 88888.00 2018-07-22 12:00:10.000 203 33833.61 211.05 17093.06 37907.52 2018-07-22 12:00:11.000 203 33833.63 211.07 17093.07 88888.00 2018-07-22 12:00:12.000 203 33833.65 211.05 17093.04 88888.00 2018-07-22 12:00:13.000 203 33833.60 211.04 17093.07 88888.00 2018-07-22 12:00:14.000 203 33833.62 211.03 17093.06 88888.00 2018-07-22 12:00:15.000 203 33833.63 211.03 17093.03 37907.51 2018-07-22 12:00:16.000 203 33833.60 211.05 17093.04 88888.00 2018-07-22 12:00:17.000 203 33833.63 211.05 17093.05 88888.00 2018-07-22 12:00:18.000 203 33833.60 211.04 17093.03 88888.00 2018-07-22 12:00:19.000 203 33833.65 211.04 17093.06 88888.00 2018-07-22 12:00:20.000 203 33833.64 210.99 17093.11 37907.47 2018-07-22 12:00:21.000 203 33833.61 210.99 17093.07 88888.00 2018-07-22 12:00:22.000 203 33833.62 211.05 17093.08 88888.00 2018-07-22 12:00:23.000 203 33833.62 211.00 17093.13 88888.00 2018-07-22 12:00:24.000 203 33833.62 210.96 17093.14 88888.00 2018-07-22 12:00:25.000 203 33833.59 210.95 17093.09 37907.54 2018-07-22 12:00:26.000 203 33833.59 210.97 17093.09 88888.00 2018-07-22 12:00:27.000 203 33833.63 211.01 17093.08 88888.00 2018-07-22 12:00:28.000 203 33833.65 211.02 17093.14 88888.00 2018-07-22 12:00:29.000 203 33833.66 211.03 17093.14 88888.00 2018-07-22 12:00:30.000 203 33833.65 211.00 17093.10 37907.49 2018-07-22 12:00:31.000 203 33833.60 210.95 17093.12 88888.00 2018-07-22 12:00:32.000 203 33833.57 210.91 17093.11 88888.00 2018-07-22 12:00:33.000 203 33833.58 210.93 17093.08 88888.00 2018-07-22 12:00:34.000 203 33833.62 210.92 17093.08 88888.00 2018-07-22 12:00:35.000 203 33833.62 210.95 17093.07 37907.49 2018-07-22 12:00:36.000 203 33833.64 210.96 17093.05 88888.00 2018-07-22 12:00:37.000 203 33833.59 210.92 17093.08 88888.00 2018-07-22 12:00:38.000 203 33833.61 210.93 17093.09 88888.00 2018-07-22 12:00:39.000 203 33833.66 210.88 17093.10 88888.00 2018-07-22 12:00:40.000 203 33833.66 210.89 17093.06 37907.62 2018-07-22 12:00:41.000 203 33833.66 210.89 17093.02 88888.00 2018-07-22 12:00:42.000 203 33833.68 210.91 17092.98 88888.00 2018-07-22 12:00:43.000 203 33833.67 210.92 17093.03 88888.00 2018-07-22 12:00:44.000 203 33833.63 210.92 17093.04 88888.00 2018-07-22 12:00:45.000 203 33833.63 210.92 17093.01 37907.55 2018-07-22 12:00:46.000 203 33833.63 210.95 17093.03 88888.00 2018-07-22 12:00:47.000 203 33833.64 210.90 17093.04 88888.00 2018-07-22 12:00:48.000 203 33833.65 210.90 17093.04 88888.00 2018-07-22 12:00:49.000 203 33833.67 210.90 17093.05 88888.00 2018-07-22 12:00:50.000 203 33833.65 210.88 17093.03 37907.62 2018-07-22 12:00:51.000 203 33833.64 210.88 17093.03 88888.00 2018-07-22 12:00:52.000 203 33833.66 210.86 17093.05 88888.00 2018-07-22 12:00:53.000 203 33833.67 210.89 17093.07 88888.00 2018-07-22 12:00:54.000 203 33833.70 210.88 17093.07 88888.00 2018-07-22 12:00:55.000 203 33833.68 210.86 17093.08 37907.59 2018-07-22 12:00:56.000 203 33833.64 210.88 17093.06 88888.00 2018-07-22 12:00:57.000 203 33833.64 210.89 17093.02 88888.00 2018-07-22 12:00:58.000 203 33833.64 210.91 17093.05 88888.00 2018-07-22 12:00:59.000 203 33833.67 210.91 17093.03 88888.00 2018-07-22 12:01:00.000 203 33833.70 210.88 17093.04 37907.63 2018-07-22 12:01:01.000 203 33833.70 210.91 17093.05 88888.00 2018-07-22 12:01:02.000 203 33833.69 210.89 17093.05 88888.00 2018-07-22 12:01:03.000 203 33833.67 210.86 17093.02 88888.00 2018-07-22 12:01:04.000 203 33833.63 210.87 17093.01 88888.00 2018-07-22 12:01:05.000 203 33833.63 210.89 17093.02 37907.69 2018-07-22 12:01:06.000 203 33833.66 210.87 17092.99 88888.00 2018-07-22 12:01:07.000 203 33833.67 210.86 17093.02 88888.00 2018-07-22 12:01:08.000 203 33833.68 210.91 17093.03 88888.00 2018-07-22 12:01:09.000 203 33833.74 210.93 17093.06 88888.00 2018-07-22 12:01:10.000 203 33833.72 210.93 17093.05 37907.61 2018-07-22 12:01:11.000 203 33833.70 210.92 17093.04 88888.00 2018-07-22 12:01:12.000 203 33833.68 210.87 17093.05 88888.00 2018-07-22 12:01:13.000 203 33833.70 210.87 17093.05 88888.00 2018-07-22 12:01:14.000 203 33833.69 210.83 17093.07 88888.00 2018-07-22 12:01:15.000 203 33833.69 210.83 17093.08 37907.63 2018-07-22 12:01:16.000 203 33833.68 210.82 17093.08 88888.00 2018-07-22 12:01:17.000 203 33833.66 210.81 17093.13 88888.00 2018-07-22 12:01:18.000 203 33833.65 210.87 17093.13 88888.00 2018-07-22 12:01:19.000 203 33833.67 210.86 17093.05 88888.00 2018-07-22 12:01:20.000 203 33833.66 210.85 17093.07 37907.61 2018-07-22 12:01:21.000 203 33833.65 210.81 17093.07 88888.00 2018-07-22 12:01:22.000 203 33833.66 210.78 17093.04 88888.00 2018-07-22 12:01:23.000 203 33833.72 210.83 17093.04 88888.00 2018-07-22 12:01:24.000 203 33833.72 210.85 17093.06 88888.00 2018-07-22 12:01:25.000 203 33833.72 210.82 17093.08 37907.61 2018-07-22 12:01:26.000 203 33833.71 210.78 17093.06 88888.00 2018-07-22 12:01:27.000 203 33833.73 210.79 17093.03 88888.00 2018-07-22 12:01:28.000 203 33833.73 210.81 17093.06 88888.00 2018-07-22 12:01:29.000 203 33833.71 210.79 17093.08 88888.00 2018-07-22 12:01:30.000 203 33833.73 210.76 17093.07 37907.69 2018-07-22 12:01:31.000 203 33833.74 210.76 17093.08 88888.00 2018-07-22 12:01:32.000 203 33833.72 210.77 17093.10 88888.00 2018-07-22 12:01:33.000 203 33833.67 210.77 17093.04 88888.00 2018-07-22 12:01:34.000 203 33833.71 210.80 17093.00 88888.00 2018-07-22 12:01:35.000 203 33833.71 210.78 17093.01 37907.66 2018-07-22 12:01:36.000 203 33833.69 210.78 17093.01 88888.00 2018-07-22 12:01:37.000 203 33833.71 210.79 17093.00 88888.00 2018-07-22 12:01:38.000 203 33833.75 210.81 17093.06 88888.00 2018-07-22 12:01:39.000 203 33833.74 210.79 17093.06 88888.00 2018-07-22 12:01:40.000 203 33833.72 210.77 17093.04 37907.62 2018-07-22 12:01:41.000 203 33833.77 210.78 17093.05 88888.00 2018-07-22 12:01:42.000 203 33833.81 210.75 17093.07 88888.00 2018-07-22 12:01:43.000 203 33833.80 210.74 17093.10 88888.00 2018-07-22 12:01:44.000 203 33833.84 210.78 17093.06 88888.00 2018-07-22 12:01:45.000 203 33833.85 210.77 17093.06 37907.74 2018-07-22 12:01:46.000 203 33833.85 210.72 17093.11 88888.00 2018-07-22 12:01:47.000 203 33833.86 210.70 17093.12 88888.00 2018-07-22 12:01:48.000 203 33833.82 210.67 17093.10 88888.00 2018-07-22 12:01:49.000 203 33833.79 210.69 17093.07 88888.00 2018-07-22 12:01:50.000 203 33833.82 210.71 17093.13 37907.64 2018-07-22 12:01:51.000 203 33833.80 210.70 17093.14 88888.00 2018-07-22 12:01:52.000 203 33833.79 210.69 17093.11 88888.00 2018-07-22 12:01:53.000 203 33833.78 210.72 17093.10 88888.00 2018-07-22 12:01:54.000 203 33833.78 210.71 17093.10 88888.00 2018-07-22 12:01:55.000 203 33833.79 210.72 17093.13 37907.70 2018-07-22 12:01:56.000 203 33833.75 210.74 17093.14 88888.00 2018-07-22 12:01:57.000 203 33833.74 210.77 17093.11 88888.00 2018-07-22 12:01:58.000 203 33833.75 210.73 17093.13 88888.00 2018-07-22 12:01:59.000 203 33833.72 210.70 17093.10 88888.00 2018-07-22 12:02:00.000 203 33833.73 210.76 17093.09 37907.72 2018-07-22 12:02:01.000 203 33833.77 210.76 17093.11 88888.00 2018-07-22 12:02:02.000 203 33833.76 210.74 17093.13 88888.00 2018-07-22 12:02:03.000 203 33833.77 210.75 17093.10 88888.00 2018-07-22 12:02:04.000 203 33833.76 210.75 17093.09 88888.00 2018-07-22 12:02:05.000 203 33833.77 210.79 17093.14 37907.60 2018-07-22 12:02:06.000 203 33833.80 210.81 17093.11 88888.00 2018-07-22 12:02:07.000 203 33833.78 210.78 17093.05 88888.00 2018-07-22 12:02:08.000 203 33833.77 210.80 17093.09 88888.00 2018-07-22 12:02:09.000 203 33833.75 210.77 17093.13 88888.00 2018-07-22 12:02:10.000 203 33833.73 210.76 17093.13 37907.63 2018-07-22 12:02:11.000 203 33833.72 210.77 17093.10 88888.00 2018-07-22 12:02:12.000 203 33833.71 210.79 17093.11 88888.00 2018-07-22 12:02:13.000 203 33833.70 210.82 17093.12 88888.00 2018-07-22 12:02:14.000 203 33833.69 210.81 17093.08 88888.00 2018-07-22 12:02:15.000 203 33833.71 210.81 17093.09 37907.62 2018-07-22 12:02:16.000 203 33833.70 210.78 17093.10 88888.00 2018-07-22 12:02:17.000 203 33833.70 210.75 17093.11 88888.00 2018-07-22 12:02:18.000 203 33833.68 210.72 17093.05 88888.00 2018-07-22 12:02:19.000 203 33833.70 210.68 17093.03 88888.00 2018-07-22 12:02:20.000 203 33833.69 210.66 17093.09 37907.69 2018-07-22 12:02:21.000 203 33833.71 210.66 17093.11 88888.00 2018-07-22 12:02:22.000 203 33833.67 210.64 17093.08 88888.00 2018-07-22 12:02:23.000 203 33833.71 210.67 17093.09 88888.00 2018-07-22 12:02:24.000 203 33833.74 210.67 17093.09 88888.00 2018-07-22 12:02:25.000 203 33833.71 210.67 17093.11 37907.72 2018-07-22 12:02:26.000 203 33833.71 210.63 17093.13 88888.00 2018-07-22 12:02:27.000 203 33833.71 210.60 17093.10 88888.00 2018-07-22 12:02:28.000 203 33833.73 210.59 17093.11 88888.00 2018-07-22 12:02:29.000 203 33833.73 210.60 17093.12 88888.00 2018-07-22 12:02:30.000 203 33833.71 210.61 17093.11 37907.68 2018-07-22 12:02:31.000 203 33833.71 210.62 17093.13 88888.00 2018-07-22 12:02:32.000 203 33833.71 210.61 17093.12 88888.00 2018-07-22 12:02:33.000 203 33833.71 210.60 17093.13 88888.00 2018-07-22 12:02:34.000 203 33833.71 210.61 17093.11 88888.00 2018-07-22 12:02:35.000 203 33833.71 210.62 17093.13 37907.69 2018-07-22 12:02:36.000 203 33833.72 210.66 17093.17 88888.00 2018-07-22 12:02:37.000 203 33833.71 210.65 17093.20 88888.00 2018-07-22 12:02:38.000 203 33833.67 210.64 17093.17 88888.00 2018-07-22 12:02:39.000 203 33833.69 210.61 17093.13 88888.00 2018-07-22 12:02:40.000 203 33833.68 210.60 17093.13 37907.68 2018-07-22 12:02:41.000 203 33833.71 210.63 17093.14 88888.00 2018-07-22 12:02:42.000 203 33833.69 210.62 17093.16 88888.00 2018-07-22 12:02:43.000 203 33833.66 210.62 17093.16 88888.00 2018-07-22 12:02:44.000 203 33833.72 210.63 17093.11 88888.00 2018-07-22 12:02:45.000 203 33833.69 210.61 17093.13 37907.56 2018-07-22 12:02:46.000 203 33833.69 210.62 17093.18 88888.00 2018-07-22 12:02:47.000 203 33833.68 210.62 17093.16 88888.00 2018-07-22 12:02:48.000 203 33833.70 210.63 17093.16 88888.00 2018-07-22 12:02:49.000 203 33833.69 210.60 17093.12 88888.00 2018-07-22 12:02:50.000 203 33833.67 210.57 17093.10 37907.61 2018-07-22 12:02:51.000 203 33833.68 210.56 17093.10 88888.00 2018-07-22 12:02:52.000 203 33833.68 210.55 17093.07 88888.00 2018-07-22 12:02:53.000 203 33833.71 210.56 17093.05 88888.00 2018-07-22 12:02:54.000 203 33833.72 210.57 17093.07 88888.00 2018-07-22 12:02:55.000 203 33833.71 210.56 17093.11 37907.71 2018-07-22 12:02:56.000 203 33833.71 210.59 17093.11 88888.00 2018-07-22 12:02:57.000 203 33833.72 210.59 17093.15 88888.00 2018-07-22 12:02:58.000 203 33833.69 210.55 17093.10 88888.00 2018-07-22 12:02:59.000 203 33833.69 210.53 17093.10 88888.00 2018-07-22 12:03:00.000 203 33833.67 210.50 17093.11 37907.67 2018-07-22 12:03:01.000 203 33833.69 210.55 17093.13 88888.00 2018-07-22 12:03:02.000 203 33833.68 210.58 17093.13 88888.00 2018-07-22 12:03:03.000 203 33833.67 210.58 17093.11 88888.00 2018-07-22 12:03:04.000 203 33833.70 210.56 17093.15 88888.00 2018-07-22 12:03:05.000 203 33833.69 210.55 17093.15 37907.68 2018-07-22 12:03:06.000 203 33833.70 210.56 17093.10 88888.00 2018-07-22 12:03:07.000 203 33833.69 210.58 17093.08 88888.00 2018-07-22 12:03:08.000 203 33833.70 210.57 17093.07 88888.00 2018-07-22 12:03:09.000 203 33833.72 210.53 17093.08 88888.00 2018-07-22 12:03:10.000 203 33833.72 210.53 17093.15 37907.74 2018-07-22 12:03:11.000 203 33833.75 210.57 17093.18 88888.00 2018-07-22 12:03:12.000 203 33833.75 210.55 17093.16 88888.00 2018-07-22 12:03:13.000 203 33833.72 210.51 17093.13 88888.00 2018-07-22 12:03:14.000 203 33833.71 210.47 17093.13 88888.00 2018-07-22 12:03:15.000 203 33833.70 210.50 17093.13 37907.65 2018-07-22 12:03:16.000 203 33833.71 210.51 17093.15 88888.00 2018-07-22 12:03:17.000 203 33833.74 210.52 17093.13 88888.00 2018-07-22 12:03:18.000 203 33833.71 210.55 17093.16 88888.00 2018-07-22 12:03:19.000 203 33833.74 210.58 17093.18 88888.00 2018-07-22 12:03:20.000 203 33833.77 210.55 17093.16 37907.64 2018-07-22 12:03:21.000 203 33833.75 210.51 17093.17 88888.00 2018-07-22 12:03:22.000 203 33833.73 210.49 17093.21 88888.00 2018-07-22 12:03:23.000 203 33833.71 210.48 17093.21 88888.00 2018-07-22 12:03:24.000 203 33833.73 210.49 17093.17 88888.00 2018-07-22 12:03:25.000 203 33833.73 210.50 17093.18 37907.62 2018-07-22 12:03:26.000 203 33833.74 210.51 17093.16 88888.00 2018-07-22 12:03:27.000 203 33833.75 210.54 17093.12 88888.00 2018-07-22 12:03:28.000 203 33833.75 210.56 17093.12 88888.00 2018-07-22 12:03:29.000 203 33833.77 210.54 17093.16 88888.00 2018-07-22 12:03:30.000 203 33833.74 210.54 17093.21 37907.70 2018-07-22 12:03:31.000 203 33833.73 210.52 17093.16 88888.00 2018-07-22 12:03:32.000 203 33833.73 210.51 17093.12 88888.00 2018-07-22 12:03:33.000 203 33833.75 210.50 17093.11 88888.00 2018-07-22 12:03:34.000 203 33833.74 210.53 17093.13 88888.00 2018-07-22 12:03:35.000 203 33833.71 210.55 17093.15 37907.56 2018-07-22 12:03:36.000 203 33833.70 210.53 17093.12 88888.00 2018-07-22 12:03:37.000 203 33833.73 210.53 17093.13 88888.00 2018-07-22 12:03:38.000 203 33833.73 210.48 17093.17 88888.00 2018-07-22 12:03:39.000 203 33833.70 210.51 17093.17 88888.00 2018-07-22 12:03:40.000 203 33833.71 210.53 17093.14 37907.66 2018-07-22 12:03:41.000 203 33833.72 210.51 17093.15 88888.00 2018-07-22 12:03:42.000 203 33833.70 210.51 17093.19 88888.00 2018-07-22 12:03:43.000 203 33833.68 210.48 17093.19 88888.00 2018-07-22 12:03:44.000 203 33833.70 210.47 17093.18 88888.00 2018-07-22 12:03:45.000 203 33833.69 210.49 17093.18 37907.54 2018-07-22 12:03:46.000 203 33833.71 210.52 17093.21 88888.00 2018-07-22 12:03:47.000 203 33833.70 210.52 17093.20 88888.00 2018-07-22 12:03:48.000 203 33833.64 210.49 17093.21 88888.00 2018-07-22 12:03:49.000 203 33833.63 210.48 17093.23 88888.00 2018-07-22 12:03:50.000 203 33833.62 210.44 17093.21 37907.58 2018-07-22 12:03:51.000 203 33833.67 210.43 17093.22 88888.00 2018-07-22 12:03:52.000 203 33833.66 210.48 17093.18 88888.00 2018-07-22 12:03:53.000 203 33833.69 210.46 17093.15 88888.00 2018-07-22 12:03:54.000 203 33833.69 210.48 17093.16 88888.00 2018-07-22 12:03:55.000 203 33833.67 210.44 17093.13 37907.55 2018-07-22 12:03:56.000 203 33833.69 210.42 17093.15 88888.00 2018-07-22 12:03:57.000 203 33833.72 210.43 17093.18 88888.00 2018-07-22 12:03:58.000 203 33833.73 210.42 17093.15 88888.00 2018-07-22 12:03:59.000 203 33833.73 210.39 17093.09 88888.00 2018-07-22 12:04:00.000 203 33833.73 210.40 17093.08 37907.67 2018-07-22 12:04:01.000 203 33833.71 210.43 17093.10 88888.00 2018-07-22 12:04:02.000 203 33833.71 210.44 17093.13 88888.00 2018-07-22 12:04:03.000 203 33833.71 210.41 17093.12 88888.00 2018-07-22 12:04:04.000 203 33833.77 210.39 17093.10 88888.00 2018-07-22 12:04:05.000 203 33833.73 210.42 17093.09 37907.59 2018-07-22 12:04:06.000 203 33833.71 210.44 17093.12 88888.00 2018-07-22 12:04:07.000 203 33833.70 210.41 17093.13 88888.00 2018-07-22 12:04:08.000 203 33833.71 210.42 17093.09 88888.00 2018-07-22 12:04:09.000 203 33833.71 210.41 17093.12 88888.00 2018-07-22 12:04:10.000 203 33833.75 210.36 17093.08 37907.69 2018-07-22 12:04:11.000 203 33833.78 210.39 17093.08 88888.00 2018-07-22 12:04:12.000 203 33833.75 210.39 17093.06 88888.00 2018-07-22 12:04:13.000 203 33833.71 210.40 17093.04 88888.00 2018-07-22 12:04:14.000 203 33833.71 210.43 17093.07 88888.00 2018-07-22 12:04:15.000 203 33833.71 210.42 17093.06 37907.63 2018-07-22 12:04:16.000 203 33833.72 210.39 17093.08 88888.00 2018-07-22 12:04:17.000 203 33833.69 210.40 17093.12 88888.00 2018-07-22 12:04:18.000 203 33833.69 210.42 17093.10 88888.00 2018-07-22 12:04:19.000 203 33833.69 210.44 17093.12 88888.00 2018-07-22 12:04:20.000 203 33833.66 210.41 17093.10 37907.69 2018-07-22 12:04:21.000 203 33833.70 210.40 17093.12 88888.00 2018-07-22 12:04:22.000 203 33833.67 210.38 17093.10 88888.00 2018-07-22 12:04:23.000 203 33833.69 210.37 17093.12 88888.00 2018-07-22 12:04:24.000 203 33833.72 210.36 17093.11 88888.00 2018-07-22 12:04:25.000 203 33833.73 210.37 17093.11 37907.60 2018-07-22 12:04:26.000 203 33833.71 210.37 17093.13 88888.00 2018-07-22 12:04:27.000 203 33833.67 210.39 17093.10 88888.00 2018-07-22 12:04:28.000 203 33833.67 210.36 17093.09 88888.00 2018-07-22 12:04:29.000 203 33833.69 210.30 17093.12 88888.00 2018-07-22 12:04:30.000 203 33833.69 210.29 17093.10 37907.67 2018-07-22 12:04:31.000 203 33833.65 210.30 17093.11 88888.00 2018-07-22 12:04:32.000 203 33833.63 210.29 17093.09 88888.00 2018-07-22 12:04:33.000 203 33833.66 210.25 17093.10 88888.00 2018-07-22 12:04:34.000 203 33833.68 210.25 17093.12 88888.00 2018-07-22 12:04:35.000 203 33833.71 210.29 17093.13 37907.55 2018-07-22 12:04:36.000 203 33833.73 210.32 17093.10 88888.00 2018-07-22 12:04:37.000 203 33833.71 210.32 17093.07 88888.00 2018-07-22 12:04:38.000 203 33833.71 210.28 17093.05 88888.00 2018-07-22 12:04:39.000 203 33833.74 210.27 17093.09 88888.00 2018-07-22 12:04:40.000 203 33833.71 210.28 17093.06 37907.65 2018-07-22 12:04:41.000 203 33833.69 210.25 17093.06 88888.00 2018-07-22 12:04:42.000 203 33833.69 210.24 17093.07 88888.00 2018-07-22 12:04:43.000 203 33833.72 210.24 17093.06 88888.00 2018-07-22 12:04:44.000 203 33833.68 210.29 17093.07 88888.00 2018-07-22 12:04:45.000 203 33833.67 210.34 17093.04 37907.64 2018-07-22 12:04:46.000 203 33833.66 210.33 17093.05 88888.00 2018-07-22 12:04:47.000 203 33833.64 210.33 17093.09 88888.00 2018-07-22 12:04:48.000 203 33833.67 210.33 17093.10 88888.00 2018-07-22 12:04:49.000 203 33833.66 210.30 17093.07 88888.00 2018-07-22 12:04:50.000 203 33833.65 210.30 17093.07 37907.54 2018-07-22 12:04:51.000 203 33833.64 210.29 17093.05 88888.00 2018-07-22 12:04:52.000 203 33833.65 210.30 17093.09 88888.00 2018-07-22 12:04:53.000 203 33833.67 210.31 17093.09 88888.00 2018-07-22 12:04:54.000 203 33833.65 210.30 17093.13 88888.00 2018-07-22 12:04:55.000 203 33833.66 210.29 17093.10 37907.60 2018-07-22 12:04:56.000 203 33833.66 210.29 17093.09 88888.00 2018-07-22 12:04:57.000 203 33833.67 210.28 17093.09 88888.00 2018-07-22 12:04:58.000 203 33833.64 210.30 17093.10 88888.00 2018-07-22 12:04:59.000 203 33833.62 210.28 17093.10 88888.00 2018-07-22 12:05:00.000 203 33833.61 210.28 17093.08 37907.60 2018-07-22 12:05:01.000 203 33833.66 210.28 17093.08 88888.00 2018-07-22 12:05:02.000 203 33833.65 210.25 17093.06 88888.00 2018-07-22 12:05:03.000 203 33833.61 210.24 17093.09 88888.00 2018-07-22 12:05:04.000 203 33833.61 210.26 17093.07 88888.00 2018-07-22 12:05:05.000 203 33833.64 210.26 17093.05 37907.55 2018-07-22 12:05:06.000 203 33833.64 210.26 17093.04 88888.00 2018-07-22 12:05:07.000 203 33833.67 210.27 17093.07 88888.00 2018-07-22 12:05:08.000 203 33833.68 210.29 17093.06 88888.00 2018-07-22 12:05:09.000 203 33833.62 210.28 17093.02 88888.00 2018-07-22 12:05:10.000 203 33833.59 210.27 17093.00 37907.59 2018-07-22 12:05:11.000 203 33833.57 210.25 17093.05 88888.00 2018-07-22 12:05:12.000 203 33833.58 210.27 17093.10 88888.00 2018-07-22 12:05:13.000 203 33833.59 210.26 17093.11 88888.00 2018-07-22 12:05:14.000 203 33833.59 210.26 17093.08 88888.00 2018-07-22 12:05:15.000 203 33833.57 210.28 17093.09 37907.58 2018-07-22 12:05:16.000 203 33833.54 210.31 17093.10 88888.00 2018-07-22 12:05:17.000 203 33833.56 210.32 17093.08 88888.00 2018-07-22 12:05:18.000 203 33833.57 210.31 17093.11 88888.00 2018-07-22 12:05:19.000 203 33833.55 210.31 17093.14 88888.00 2018-07-22 12:05:20.000 203 33833.56 210.29 17093.12 37907.54 2018-07-22 12:05:21.000 203 33833.57 210.30 17093.10 88888.00 2018-07-22 12:05:22.000 203 33833.52 210.33 17093.11 88888.00 2018-07-22 12:05:23.000 203 33833.56 210.34 17093.11 88888.00 2018-07-22 12:05:24.000 203 33833.58 210.35 17093.12 88888.00 2018-07-22 12:05:25.000 203 33833.56 210.32 17093.11 37907.55 2018-07-22 12:05:26.000 203 33833.56 210.32 17093.08 88888.00 2018-07-22 12:05:27.000 203 33833.55 210.32 17093.09 88888.00 2018-07-22 12:05:28.000 203 33833.55 210.32 17093.09 88888.00 2018-07-22 12:05:29.000 203 33833.55 210.28 17093.10 88888.00 2018-07-22 12:05:30.000 203 33833.54 210.29 17093.13 37907.49 2018-07-22 12:05:31.000 203 33833.51 210.32 17093.17 88888.00 2018-07-22 12:05:32.000 203 33833.53 210.33 17093.17 88888.00 2018-07-22 12:05:33.000 203 33833.52 210.31 17093.13 88888.00 2018-07-22 12:05:34.000 203 33833.53 210.33 17093.12 88888.00 2018-07-22 12:05:35.000 203 33833.54 210.37 17093.13 37907.52 2018-07-22 12:05:36.000 203 33833.55 210.34 17093.12 88888.00 2018-07-22 12:05:37.000 203 33833.53 210.34 17093.08 88888.00 2018-07-22 12:05:38.000 203 33833.52 210.33 17093.09 88888.00 2018-07-22 12:05:39.000 203 33833.50 210.36 17093.10 88888.00 2018-07-22 12:05:40.000 203 33833.52 210.37 17093.13 37907.60 2018-07-22 12:05:41.000 203 33833.56 210.34 17093.12 88888.00 2018-07-22 12:05:42.000 203 33833.52 210.31 17093.16 88888.00 2018-07-22 12:05:43.000 203 33833.51 210.32 17093.15 88888.00 2018-07-22 12:05:44.000 203 33833.54 210.32 17093.15 88888.00 2018-07-22 12:05:45.000 203 33833.52 210.31 17093.12 37907.59 2018-07-22 12:05:46.000 203 33833.56 210.28 17093.13 88888.00 2018-07-22 12:05:47.000 203 33833.55 210.28 17093.15 88888.00 2018-07-22 12:05:48.000 203 33833.52 210.30 17093.13 88888.00 2018-07-22 12:05:49.000 203 33833.53 210.29 17093.10 88888.00 2018-07-22 12:05:50.000 203 33833.53 210.30 17093.09 37907.59 2018-07-22 12:05:51.000 203 33833.51 210.32 17093.10 88888.00 2018-07-22 12:05:52.000 203 33833.52 210.31 17093.08 88888.00 2018-07-22 12:05:53.000 203 33833.55 210.32 17093.09 88888.00 2018-07-22 12:05:54.000 203 33833.56 210.33 17093.09 88888.00 2018-07-22 12:05:55.000 203 33833.57 210.34 17093.09 37907.50 2018-07-22 12:05:56.000 203 33833.60 210.35 17093.09 88888.00 2018-07-22 12:05:57.000 203 33833.54 210.35 17093.06 88888.00 2018-07-22 12:05:58.000 203 33833.58 210.32 17093.08 88888.00 2018-07-22 12:05:59.000 203 33833.56 210.33 17093.09 88888.00 2018-07-22 12:06:00.000 203 33833.56 210.32 17093.10 37907.53 2018-07-22 12:06:01.000 203 33833.57 210.32 17093.14 88888.00 2018-07-22 12:06:02.000 203 33833.58 210.31 17093.10 88888.00 2018-07-22 12:06:03.000 203 33833.56 210.31 17093.08 88888.00 2018-07-22 12:06:04.000 203 33833.58 210.32 17093.11 88888.00 2018-07-22 12:06:05.000 203 33833.58 210.31 17093.14 37907.57 2018-07-22 12:06:06.000 203 33833.58 210.28 17093.09 88888.00 2018-07-22 12:06:07.000 203 33833.57 210.26 17093.10 88888.00 2018-07-22 12:06:08.000 203 33833.58 210.27 17093.15 88888.00 2018-07-22 12:06:09.000 203 33833.57 210.27 17093.13 88888.00 2018-07-22 12:06:10.000 203 33833.61 210.28 17093.09 37907.55 2018-07-22 12:06:11.000 203 33833.61 210.30 17093.11 88888.00 2018-07-22 12:06:12.000 203 33833.56 210.28 17093.09 88888.00 2018-07-22 12:06:13.000 203 33833.59 210.29 17093.10 88888.00 2018-07-22 12:06:14.000 203 33833.61 210.31 17093.11 88888.00 2018-07-22 12:06:15.000 203 33833.62 210.33 17093.10 37907.54 2018-07-22 12:06:16.000 203 33833.60 210.32 17093.15 88888.00 2018-07-22 12:06:17.000 203 33833.59 210.31 17093.15 88888.00 2018-07-22 12:06:18.000 203 33833.57 210.28 17093.18 88888.00 2018-07-22 12:06:19.000 203 33833.58 210.25 17093.14 88888.00 2018-07-22 12:06:20.000 203 33833.59 210.26 17093.16 37907.63 2018-07-22 12:06:21.000 203 33833.58 210.28 17093.18 88888.00 2018-07-22 12:06:22.000 203 33833.56 210.28 17093.12 88888.00 2018-07-22 12:06:23.000 203 33833.60 210.29 17093.10 88888.00 2018-07-22 12:06:24.000 203 33833.61 210.28 17093.07 88888.00 2018-07-22 12:06:25.000 203 33833.61 210.26 17093.10 37907.63 2018-07-22 12:06:26.000 203 33833.57 210.23 17093.11 88888.00 2018-07-22 12:06:27.000 203 33833.55 210.23 17093.13 88888.00 2018-07-22 12:06:28.000 203 33833.57 210.23 17093.15 88888.00 2018-07-22 12:06:29.000 203 33833.55 210.25 17093.14 88888.00 2018-07-22 12:06:30.000 203 33833.55 210.28 17093.13 37907.65 2018-07-22 12:06:31.000 203 33833.54 210.28 17093.10 88888.00 2018-07-22 12:06:32.000 203 33833.53 210.24 17093.10 88888.00 2018-07-22 12:06:33.000 203 33833.57 210.25 17093.15 88888.00 2018-07-22 12:06:34.000 203 33833.57 210.25 17093.19 88888.00 2018-07-22 12:06:35.000 203 33833.57 210.21 17093.20 37907.51 2018-07-22 12:06:36.000 203 33833.58 210.26 17093.19 88888.00 2018-07-22 12:06:37.000 203 33833.57 210.27 17093.17 88888.00 2018-07-22 12:06:38.000 203 33833.62 210.28 17093.22 88888.00 2018-07-22 12:06:39.000 203 33833.64 210.29 17093.25 88888.00 2018-07-22 12:06:40.000 203 33833.64 210.28 17093.28 37907.61 2018-07-22 12:06:41.000 203 33833.67 210.28 17093.21 88888.00 2018-07-22 12:06:42.000 203 33833.67 210.27 17093.17 88888.00 2018-07-22 12:06:43.000 203 33833.63 210.26 17093.17 88888.00 2018-07-22 12:06:44.000 203 33833.60 210.22 17093.20 88888.00 2018-07-22 12:06:45.000 203 33833.62 210.24 17093.18 37907.59 2018-07-22 12:06:46.000 203 33833.63 210.25 17093.18 88888.00 2018-07-22 12:06:47.000 203 33833.62 210.29 17093.18 88888.00 2018-07-22 12:06:48.000 203 33833.56 210.29 17093.18 88888.00 2018-07-22 12:06:49.000 203 33833.56 210.22 17093.15 88888.00 2018-07-22 12:06:50.000 203 33833.60 210.23 17093.12 37907.61 2018-07-22 12:06:51.000 203 33833.63 210.24 17093.13 88888.00 2018-07-22 12:06:52.000 203 33833.63 210.28 17093.17 88888.00 2018-07-22 12:06:53.000 203 33833.62 210.26 17093.18 88888.00 2018-07-22 12:06:54.000 203 33833.59 210.27 17093.16 88888.00 2018-07-22 12:06:55.000 203 33833.57 210.23 17093.16 37907.58 2018-07-22 12:06:56.000 203 33833.54 210.22 17093.19 88888.00 2018-07-22 12:06:57.000 203 33833.61 210.21 17093.19 88888.00 2018-07-22 12:06:58.000 203 33833.62 210.23 17093.20 88888.00 2018-07-22 12:06:59.000 203 33833.58 210.23 17093.21 88888.00 2018-07-22 12:07:00.000 203 33833.58 210.21 17093.18 37907.61 2018-07-22 12:07:01.000 203 33833.60 210.20 17093.15 88888.00 2018-07-22 12:07:02.000 203 33833.59 210.20 17093.15 88888.00 2018-07-22 12:07:03.000 203 33833.57 210.25 17093.18 88888.00 2018-07-22 12:07:04.000 203 33833.59 210.27 17093.20 88888.00 2018-07-22 12:07:05.000 203 33833.58 210.28 17093.20 37907.58 2018-07-22 12:07:06.000 203 33833.54 210.25 17093.20 88888.00 2018-07-22 12:07:07.000 203 33833.56 210.26 17093.19 88888.00 2018-07-22 12:07:08.000 203 33833.57 210.24 17093.19 88888.00 2018-07-22 12:07:09.000 203 33833.55 210.28 17093.22 88888.00 2018-07-22 12:07:10.000 203 33833.56 210.30 17093.22 37907.53 2018-07-22 12:07:11.000 203 33833.54 210.29 17093.20 88888.00 2018-07-22 12:07:12.000 203 33833.54 210.27 17093.22 88888.00 2018-07-22 12:07:13.000 203 33833.54 210.32 17093.21 88888.00 2018-07-22 12:07:14.000 203 33833.53 210.31 17093.22 88888.00 2018-07-22 12:07:15.000 203 33833.59 210.33 17093.16 37907.57 2018-07-22 12:07:16.000 203 33833.58 210.30 17093.22 88888.00 2018-07-22 12:07:17.000 203 33833.62 210.31 17093.17 88888.00 2018-07-22 12:07:18.000 203 33833.61 210.27 17093.18 88888.00 2018-07-22 12:07:19.000 203 33833.58 210.26 17093.19 88888.00 2018-07-22 12:07:20.000 203 33833.59 210.25 17093.22 37907.58 2018-07-22 12:07:21.000 203 33833.61 210.26 17093.22 88888.00 2018-07-22 12:07:22.000 203 33833.63 210.26 17093.22 88888.00 2018-07-22 12:07:23.000 203 33833.63 210.29 17093.25 88888.00 2018-07-22 12:07:24.000 203 33833.60 210.23 17093.24 88888.00 2018-07-22 12:07:25.000 203 33833.62 210.27 17093.22 37907.61 2018-07-22 12:07:26.000 203 33833.65 210.32 17093.22 88888.00 2018-07-22 12:07:27.000 203 33833.63 210.29 17093.22 88888.00 2018-07-22 12:07:28.000 203 33833.62 210.30 17093.22 88888.00 2018-07-22 12:07:29.000 203 33833.60 210.29 17093.19 88888.00 2018-07-22 12:07:30.000 203 33833.62 210.24 17093.18 37907.66 2018-07-22 12:07:31.000 203 33833.60 210.23 17093.16 88888.00 2018-07-22 12:07:32.000 203 33833.60 210.26 17093.19 88888.00 2018-07-22 12:07:33.000 203 33833.60 210.27 17093.18 88888.00 2018-07-22 12:07:34.000 203 33833.59 210.24 17093.15 88888.00 2018-07-22 12:07:35.000 203 33833.61 210.25 17093.16 37907.59 2018-07-22 12:07:36.000 203 33833.58 210.22 17093.18 88888.00 2018-07-22 12:07:37.000 203 33833.56 210.19 17093.21 88888.00 2018-07-22 12:07:38.000 203 33833.58 210.21 17093.22 88888.00 2018-07-22 12:07:39.000 203 33833.62 210.20 17093.21 88888.00 2018-07-22 12:07:40.000 203 33833.59 210.22 17093.25 37907.60 2018-07-22 12:07:41.000 203 33833.59 210.23 17093.22 88888.00 2018-07-22 12:07:42.000 203 33833.60 210.24 17093.20 88888.00 2018-07-22 12:07:43.000 203 33833.62 210.20 17093.21 88888.00 2018-07-22 12:07:44.000 203 33833.62 210.21 17093.18 88888.00 2018-07-22 12:07:45.000 203 33833.60 210.18 17093.18 37907.63 2018-07-22 12:07:46.000 203 33833.61 210.25 17093.20 88888.00 2018-07-22 12:07:47.000 203 33833.63 210.23 17093.21 88888.00 2018-07-22 12:07:48.000 203 33833.63 210.23 17093.23 88888.00 2018-07-22 12:07:49.000 203 33833.63 210.20 17093.19 88888.00 2018-07-22 12:07:50.000 203 33833.61 210.19 17093.19 37907.62 2018-07-22 12:07:51.000 203 33833.63 210.20 17093.20 88888.00 2018-07-22 12:07:52.000 203 33833.65 210.18 17093.16 88888.00 2018-07-22 12:07:53.000 203 33833.64 210.17 17093.19 88888.00 2018-07-22 12:07:54.000 203 33833.61 210.21 17093.18 88888.00 2018-07-22 12:07:55.000 203 33833.64 210.24 17093.19 37907.62 2018-07-22 12:07:56.000 203 33833.64 210.23 17093.21 88888.00 2018-07-22 12:07:57.000 203 33833.67 210.19 17093.19 88888.00 2018-07-22 12:07:58.000 203 33833.65 210.19 17093.19 88888.00 2018-07-22 12:07:59.000 203 33833.66 210.23 17093.20 88888.00 2018-07-22 12:08:00.000 203 33833.68 210.23 17093.17 37907.61 2018-07-22 12:08:01.000 203 33833.66 210.24 17093.22 88888.00 2018-07-22 12:08:02.000 203 33833.61 210.25 17093.19 88888.00 2018-07-22 12:08:03.000 203 33833.61 210.27 17093.14 88888.00 2018-07-22 12:08:04.000 203 33833.68 210.27 17093.18 88888.00 2018-07-22 12:08:05.000 203 33833.72 210.29 17093.21 37907.54 2018-07-22 12:08:06.000 203 33833.66 210.25 17093.23 88888.00 2018-07-22 12:08:07.000 203 33833.64 210.24 17093.19 88888.00 2018-07-22 12:08:08.000 203 33833.61 210.25 17093.17 88888.00 2018-07-22 12:08:09.000 203 33833.58 210.25 17093.22 88888.00 2018-07-22 12:08:10.000 203 33833.54 210.27 17093.21 37907.55 2018-07-22 12:08:11.000 203 33833.56 210.23 17093.20 88888.00 2018-07-22 12:08:12.000 203 33833.55 210.21 17093.20 88888.00 2018-07-22 12:08:13.000 203 33833.56 210.21 17093.20 88888.00 2018-07-22 12:08:14.000 203 33833.53 210.24 17093.21 88888.00 2018-07-22 12:08:15.000 203 33833.54 210.24 17093.25 37907.54 2018-07-22 12:08:16.000 203 33833.51 210.27 17093.25 88888.00 2018-07-22 12:08:17.000 203 33833.49 210.25 17093.23 88888.00 2018-07-22 12:08:18.000 203 33833.49 210.23 17093.24 88888.00 2018-07-22 12:08:19.000 203 33833.51 210.26 17093.26 88888.00 2018-07-22 12:08:20.000 203 33833.53 210.25 17093.26 37907.47 2018-07-22 12:08:21.000 203 33833.52 210.24 17093.28 88888.00 2018-07-22 12:08:22.000 203 33833.52 210.24 17093.27 88888.00 2018-07-22 12:08:23.000 203 33833.53 210.24 17093.27 88888.00 2018-07-22 12:08:24.000 203 33833.50 210.26 17093.27 88888.00 2018-07-22 12:08:25.000 203 33833.53 210.26 17093.26 37907.46 2018-07-22 12:08:26.000 203 33833.53 210.32 17093.28 88888.00 2018-07-22 12:08:27.000 203 33833.55 210.28 17093.28 88888.00 2018-07-22 12:08:28.000 203 33833.53 210.26 17093.25 88888.00 2018-07-22 12:08:29.000 203 33833.56 210.29 17093.24 88888.00 2018-07-22 12:08:30.000 203 33833.57 210.27 17093.24 37907.48 2018-07-22 12:08:31.000 203 33833.55 210.27 17093.25 88888.00 2018-07-22 12:08:32.000 203 33833.58 210.26 17093.23 88888.00 2018-07-22 12:08:33.000 203 33833.62 210.25 17093.26 88888.00 2018-07-22 12:08:34.000 203 33833.59 210.24 17093.27 88888.00 2018-07-22 12:08:35.000 203 33833.56 210.26 17093.26 37907.47 2018-07-22 12:08:36.000 203 33833.53 210.26 17093.24 88888.00 2018-07-22 12:08:37.000 203 33833.49 210.29 17093.26 88888.00 2018-07-22 12:08:38.000 203 33833.50 210.28 17093.23 88888.00 2018-07-22 12:08:39.000 203 33833.50 210.27 17093.24 88888.00 2018-07-22 12:08:40.000 203 33833.45 210.29 17093.27 37907.45 2018-07-22 12:08:41.000 203 33833.45 210.34 17093.29 88888.00 2018-07-22 12:08:42.000 203 33833.43 210.30 17093.25 88888.00 2018-07-22 12:08:43.000 203 33833.42 210.28 17093.24 88888.00 2018-07-22 12:08:44.000 203 33833.43 210.25 17093.24 88888.00 2018-07-22 12:08:45.000 203 33833.46 210.26 17093.24 37907.44 2018-07-22 12:08:46.000 203 33833.41 210.30 17093.22 88888.00 2018-07-22 12:08:47.000 203 33833.37 210.33 17093.22 88888.00 2018-07-22 12:08:48.000 203 33833.41 210.32 17093.25 88888.00 2018-07-22 12:08:49.000 203 33833.39 210.29 17093.27 88888.00 2018-07-22 12:08:50.000 203 33833.37 210.31 17093.29 37907.46 2018-07-22 12:08:51.000 203 33833.38 210.31 17093.24 88888.00 2018-07-22 12:08:52.000 203 33833.40 210.32 17093.28 88888.00 2018-07-22 12:08:53.000 203 33833.38 210.28 17093.27 88888.00 2018-07-22 12:08:54.000 203 33833.34 210.26 17093.25 88888.00 2018-07-22 12:08:55.000 203 33833.35 210.27 17093.26 37907.34 2018-07-22 12:08:56.000 203 33833.35 210.31 17093.29 88888.00 2018-07-22 12:08:57.000 203 33833.31 210.30 17093.28 88888.00 2018-07-22 12:08:58.000 203 33833.31 210.29 17093.24 88888.00 2018-07-22 12:08:59.000 203 33833.30 210.31 17093.24 88888.00 2018-07-22 12:09:00.000 203 33833.29 210.32 17093.29 37907.29 2018-07-22 12:09:01.000 203 33833.31 210.31 17093.27 88888.00 2018-07-22 12:09:02.000 203 33833.31 210.33 17093.26 88888.00 2018-07-22 12:09:03.000 203 33833.31 210.33 17093.27 88888.00 2018-07-22 12:09:04.000 203 33833.30 210.34 17093.27 88888.00 2018-07-22 12:09:05.000 203 33833.28 210.35 17093.28 37907.30 2018-07-22 12:09:06.000 203 33833.26 210.34 17093.29 88888.00 2018-07-22 12:09:07.000 203 33833.24 210.35 17093.29 88888.00 2018-07-22 12:09:08.000 203 33833.25 210.35 17093.26 88888.00 2018-07-22 12:09:09.000 203 33833.27 210.34 17093.24 88888.00 2018-07-22 12:09:10.000 203 33833.25 210.33 17093.27 37907.31 2018-07-22 12:09:11.000 203 33833.25 210.33 17093.28 88888.00 2018-07-22 12:09:12.000 203 33833.26 210.34 17093.30 88888.00 2018-07-22 12:09:13.000 203 33833.28 210.37 17093.30 88888.00 2018-07-22 12:09:14.000 203 33833.30 210.35 17093.30 88888.00 2018-07-22 12:09:15.000 203 33833.28 210.30 17093.28 37907.23 2018-07-22 12:09:16.000 203 33833.27 210.28 17093.29 88888.00 2018-07-22 12:09:17.000 203 33833.24 210.33 17093.33 88888.00 2018-07-22 12:09:18.000 203 33833.26 210.35 17093.28 88888.00 2018-07-22 12:09:19.000 203 33833.29 210.37 17093.27 88888.00 2018-07-22 12:09:20.000 203 33833.25 210.39 17093.26 37907.34 2018-07-22 12:09:21.000 203 33833.25 210.43 17093.29 88888.00 2018-07-22 12:09:22.000 203 33833.23 210.43 17093.27 88888.00 2018-07-22 12:09:23.000 203 33833.23 210.43 17093.23 88888.00 2018-07-22 12:09:24.000 203 33833.26 210.43 17093.22 88888.00 2018-07-22 12:09:25.000 203 33833.27 210.38 17093.26 37907.36 2018-07-22 12:09:26.000 203 33833.27 210.40 17093.29 88888.00 2018-07-22 12:09:27.000 203 33833.28 210.42 17093.26 88888.00 2018-07-22 12:09:28.000 203 33833.28 210.36 17093.23 88888.00 2018-07-22 12:09:29.000 203 33833.28 210.37 17093.26 88888.00 2018-07-22 12:09:30.000 203 33833.32 210.41 17093.28 37907.35 2018-07-22 12:09:31.000 203 33833.33 210.40 17093.28 88888.00 2018-07-22 12:09:32.000 203 33833.32 210.39 17093.29 88888.00 2018-07-22 12:09:33.000 203 33833.33 210.37 17093.27 88888.00 2018-07-22 12:09:34.000 203 33833.34 210.34 17093.24 88888.00 2018-07-22 12:09:35.000 203 33833.32 210.33 17093.23 37907.29 2018-07-22 12:09:36.000 203 33833.31 210.35 17093.20 88888.00 2018-07-22 12:09:37.000 203 33833.33 210.37 17093.20 88888.00 2018-07-22 12:09:38.000 203 33833.30 210.34 17093.22 88888.00 2018-07-22 12:09:39.000 203 33833.33 210.35 17093.24 88888.00 2018-07-22 12:09:40.000 203 33833.38 210.30 17093.25 37907.32 2018-07-22 12:09:41.000 203 33833.40 210.30 17093.25 88888.00 2018-07-22 12:09:42.000 203 33833.36 210.35 17093.29 88888.00 2018-07-22 12:09:43.000 203 33833.34 210.37 17093.33 88888.00 2018-07-22 12:09:44.000 203 33833.38 210.36 17093.32 88888.00 2018-07-22 12:09:45.000 203 33833.41 210.37 17093.32 37907.36 2018-07-22 12:09:46.000 203 33833.42 210.39 17093.29 88888.00 2018-07-22 12:09:47.000 203 33833.43 210.42 17093.28 88888.00 2018-07-22 12:09:48.000 203 33833.43 210.41 17093.32 88888.00 2018-07-22 12:09:49.000 203 33833.39 210.38 17093.28 88888.00 2018-07-22 12:09:50.000 203 33833.39 210.38 17093.27 37907.36 2018-07-22 12:09:51.000 203 33833.41 210.38 17093.25 88888.00 2018-07-22 12:09:52.000 203 33833.44 210.41 17093.26 88888.00 2018-07-22 12:09:53.000 203 33833.42 210.40 17093.27 88888.00 2018-07-22 12:09:54.000 203 33833.35 210.35 17093.28 88888.00 2018-07-22 12:09:55.000 203 33833.35 210.32 17093.26 37907.26 2018-07-22 12:09:56.000 203 33833.36 210.30 17093.19 88888.00 2018-07-22 12:09:57.000 203 33833.35 210.33 17093.20 88888.00 2018-07-22 12:09:58.000 203 33833.33 210.35 17093.22 88888.00 2018-07-22 12:09:59.000 203 33833.31 210.35 17093.19 88888.00 2018-07-22 12:10:00.000 203 33833.33 210.36 17093.22 37907.30 2018-07-22 12:10:01.000 203 33833.32 210.35 17093.22 88888.00 2018-07-22 12:10:02.000 203 33833.28 210.35 17093.22 88888.00 2018-07-22 12:10:03.000 203 33833.23 210.36 17093.21 88888.00 2018-07-22 12:10:04.000 203 33833.24 210.35 17093.25 88888.00 2018-07-22 12:10:05.000 203 33833.25 210.36 17093.26 37907.28 2018-07-22 12:10:06.000 203 33833.22 210.35 17093.31 88888.00 2018-07-22 12:10:07.000 203 33833.23 210.36 17093.30 88888.00 2018-07-22 12:10:08.000 203 33833.26 210.34 17093.26 88888.00 2018-07-22 12:10:09.000 203 33833.22 210.35 17093.26 88888.00 2018-07-22 12:10:10.000 203 33833.25 210.36 17093.26 37907.29 2018-07-22 12:10:11.000 203 33833.24 210.34 17093.28 88888.00 2018-07-22 12:10:12.000 203 33833.26 210.35 17093.29 88888.00 2018-07-22 12:10:13.000 203 33833.25 210.33 17093.28 88888.00 2018-07-22 12:10:14.000 203 33833.22 210.34 17093.26 88888.00 2018-07-22 12:10:15.000 203 33833.21 210.40 17093.25 37907.20 2018-07-22 12:10:16.000 203 33833.25 210.39 17093.25 88888.00 2018-07-22 12:10:17.000 203 33833.20 210.38 17093.28 88888.00 2018-07-22 12:10:18.000 203 33833.19 210.30 17093.29 88888.00 2018-07-22 12:10:19.000 203 33833.19 210.34 17093.30 88888.00 2018-07-22 12:10:20.000 203 33833.18 210.34 17093.29 37907.26 2018-07-22 12:10:21.000 203 33833.18 210.36 17093.31 88888.00 2018-07-22 12:10:22.000 203 33833.17 210.32 17093.30 88888.00 2018-07-22 12:10:23.000 203 33833.17 210.29 17093.30 88888.00 2018-07-22 12:10:24.000 203 33833.15 210.25 17093.24 88888.00 2018-07-22 12:10:25.000 203 33833.16 210.25 17093.26 37907.25 2018-07-22 12:10:26.000 203 33833.16 210.29 17093.23 88888.00 2018-07-22 12:10:27.000 203 33833.17 210.29 17093.20 88888.00 2018-07-22 12:10:28.000 203 33833.10 210.33 17093.19 88888.00 2018-07-22 12:10:29.000 203 33833.12 210.31 17093.25 88888.00 2018-07-22 12:10:30.000 203 33833.15 210.28 17093.28 37907.32 2018-07-22 12:10:31.000 203 33833.15 210.30 17093.29 88888.00 2018-07-22 12:10:32.000 203 33833.13 210.34 17093.30 88888.00 2018-07-22 12:10:33.000 203 33833.13 210.33 17093.30 88888.00 2018-07-22 12:10:34.000 203 33833.14 210.35 17093.28 88888.00 2018-07-22 12:10:35.000 203 33833.13 210.34 17093.26 37907.16 2018-07-22 12:10:36.000 203 33833.08 210.36 17093.26 88888.00 2018-07-22 12:10:37.000 203 33833.09 210.37 17093.25 88888.00 2018-07-22 12:10:38.000 203 33833.07 210.39 17093.27 88888.00 2018-07-22 12:10:39.000 203 33833.12 210.38 17093.26 88888.00 2018-07-22 12:10:40.000 203 33833.11 210.36 17093.25 37907.23 2018-07-22 12:10:41.000 203 33833.09 210.37 17093.25 88888.00 2018-07-22 12:10:42.000 203 33833.07 210.37 17093.27 88888.00 2018-07-22 12:10:43.000 203 33833.10 210.39 17093.30 88888.00 2018-07-22 12:10:44.000 203 33833.11 210.40 17093.30 88888.00 2018-07-22 12:10:45.000 203 33833.11 210.40 17093.27 37907.19 2018-07-22 12:10:46.000 203 33833.11 210.40 17093.28 88888.00 2018-07-22 12:10:47.000 203 33833.11 210.38 17093.28 88888.00 2018-07-22 12:10:48.000 203 33833.06 210.39 17093.27 88888.00 2018-07-22 12:10:49.000 203 33833.05 210.38 17093.26 88888.00 2018-07-22 12:10:50.000 203 33833.07 210.37 17093.27 37907.21 2018-07-22 12:10:51.000 203 33833.06 210.35 17093.30 88888.00 2018-07-22 12:10:52.000 203 33833.07 210.38 17093.33 88888.00 2018-07-22 12:10:53.000 203 33833.05 210.42 17093.29 88888.00 2018-07-22 12:10:54.000 203 33833.06 210.39 17093.27 88888.00 2018-07-22 12:10:55.000 203 33833.05 210.42 17093.25 37907.12 2018-07-22 12:10:56.000 203 33833.08 210.47 17093.24 88888.00 2018-07-22 12:10:57.000 203 33833.11 210.43 17093.26 88888.00 2018-07-22 12:10:58.000 203 33833.10 210.43 17093.24 88888.00 2018-07-22 12:10:59.000 203 33833.11 210.39 17093.24 88888.00 2018-07-22 12:11:00.000 203 33833.05 210.39 17093.30 37907.16 2018-07-22 12:11:01.000 203 33833.04 210.37 17093.30 88888.00 2018-07-22 12:11:02.000 203 33833.01 210.34 17093.27 88888.00 2018-07-22 12:11:03.000 203 33833.01 210.38 17093.29 88888.00 2018-07-22 12:11:04.000 203 33833.01 210.35 17093.32 88888.00 2018-07-22 12:11:05.000 203 33833.05 210.39 17093.32 37907.21 2018-07-22 12:11:06.000 203 33833.07 210.43 17093.32 88888.00 2018-07-22 12:11:07.000 203 33833.07 210.41 17093.32 88888.00 2018-07-22 12:11:08.000 203 33833.10 210.38 17093.35 88888.00 2018-07-22 12:11:09.000 203 33833.11 210.38 17093.35 88888.00 2018-07-22 12:11:10.000 203 33833.06 210.38 17093.36 37907.16 2018-07-22 12:11:11.000 203 33833.03 210.40 17093.33 88888.00 2018-07-22 12:11:12.000 203 33833.01 210.38 17093.34 88888.00 2018-07-22 12:11:13.000 203 33833.04 210.38 17093.38 88888.00 2018-07-22 12:11:14.000 203 33833.05 210.39 17093.36 88888.00 2018-07-22 12:11:15.000 203 33833.03 210.38 17093.34 37907.14 2018-07-22 12:11:16.000 203 33833.01 210.35 17093.34 88888.00 2018-07-22 12:11:17.000 203 33833.03 210.34 17093.30 88888.00 2018-07-22 12:11:18.000 203 33833.04 210.37 17093.29 88888.00 2018-07-22 12:11:19.000 203 33833.05 210.36 17093.28 88888.00 2018-07-22 12:11:20.000 203 33833.03 210.28 17093.31 37907.21 2018-07-22 12:11:21.000 203 33832.98 210.29 17093.33 88888.00 2018-07-22 12:11:22.000 203 33833.01 210.30 17093.32 88888.00 2018-07-22 12:11:23.000 203 33833.05 210.33 17093.34 88888.00 2018-07-22 12:11:24.000 203 33832.99 210.37 17093.32 88888.00 2018-07-22 12:11:25.000 203 33833.02 210.34 17093.33 37907.12 2018-07-22 12:11:26.000 203 33833.02 210.33 17093.33 88888.00 2018-07-22 12:11:27.000 203 33832.98 210.31 17093.31 88888.00 2018-07-22 12:11:28.000 203 33833.01 210.32 17093.33 88888.00 2018-07-22 12:11:29.000 203 33833.01 210.31 17093.33 88888.00 2018-07-22 12:11:30.000 203 33832.98 210.32 17093.32 37907.20 2018-07-22 12:11:31.000 203 33832.97 210.27 17093.34 88888.00 2018-07-22 12:11:32.000 203 33832.97 210.22 17093.35 88888.00 2018-07-22 12:11:33.000 203 33832.95 210.23 17093.33 88888.00 2018-07-22 12:11:34.000 203 33832.96 210.27 17093.33 88888.00 2018-07-22 12:11:35.000 203 33832.94 210.29 17093.35 37907.10 2018-07-22 12:11:36.000 203 33832.94 210.22 17093.36 88888.00 2018-07-22 12:11:37.000 203 33832.97 210.25 17093.36 88888.00 2018-07-22 12:11:38.000 203 33832.94 210.24 17093.31 88888.00 2018-07-22 12:11:39.000 203 33832.94 210.24 17093.30 88888.00 2018-07-22 12:11:40.000 203 33832.94 210.29 17093.33 37907.14 2018-07-22 12:11:41.000 203 33832.94 210.28 17093.36 88888.00 2018-07-22 12:11:42.000 203 33832.91 210.27 17093.40 88888.00 2018-07-22 12:11:43.000 203 33832.94 210.28 17093.39 88888.00 2018-07-22 12:11:44.000 203 33832.95 210.28 17093.40 88888.00 2018-07-22 12:11:45.000 203 33832.99 210.32 17093.40 37907.07 2018-07-22 12:11:46.000 203 33832.95 210.28 17093.41 88888.00 2018-07-22 12:11:47.000 203 33832.95 210.29 17093.38 88888.00 2018-07-22 12:11:48.000 203 33832.95 210.31 17093.43 88888.00 2018-07-22 12:11:49.000 203 33832.95 210.32 17093.44 88888.00 2018-07-22 12:11:50.000 203 33832.96 210.33 17093.44 37907.12 2018-07-22 12:11:51.000 203 33832.96 210.37 17093.46 88888.00 2018-07-22 12:11:52.000 203 33832.93 210.37 17093.40 88888.00 2018-07-22 12:11:53.000 203 33832.92 210.35 17093.37 88888.00 2018-07-22 12:11:54.000 203 33832.95 210.37 17093.38 88888.00 2018-07-22 12:11:55.000 203 33832.93 210.38 17093.33 37906.97 2018-07-22 12:11:56.000 203 33832.92 210.36 17093.35 88888.00 2018-07-22 12:11:57.000 203 33832.94 210.34 17093.35 88888.00 2018-07-22 12:11:58.000 203 33832.92 210.36 17093.33 88888.00 2018-07-22 12:11:59.000 203 33832.94 210.39 17093.36 88888.00 2018-07-22 12:12:00.000 203 33832.94 210.37 17093.40 37906.94 2018-07-22 12:12:01.000 203 33832.95 210.34 17093.37 88888.00 2018-07-22 12:12:02.000 203 33832.90 210.37 17093.37 88888.00 2018-07-22 12:12:03.000 203 33832.89 210.41 17093.44 88888.00 2018-07-22 12:12:04.000 203 33832.86 210.36 17093.43 88888.00 2018-07-22 12:12:05.000 203 33832.86 210.34 17093.41 37907.05 2018-07-22 12:12:06.000 203 33832.87 210.36 17093.41 88888.00 2018-07-22 12:12:07.000 203 33832.88 210.34 17093.40 88888.00 2018-07-22 12:12:08.000 203 33832.83 210.36 17093.38 88888.00 2018-07-22 12:12:09.000 203 33832.82 210.35 17093.42 88888.00 2018-07-22 12:12:10.000 203 33832.79 210.33 17093.41 37907.01 2018-07-22 12:12:11.000 203 33832.82 210.33 17093.39 88888.00 2018-07-22 12:12:12.000 203 33832.80 210.34 17093.36 88888.00 2018-07-22 12:12:13.000 203 33832.79 210.34 17093.37 88888.00 2018-07-22 12:12:14.000 203 33832.79 210.38 17093.39 88888.00 2018-07-22 12:12:15.000 203 33832.84 210.35 17093.42 37907.07 2018-07-22 12:12:16.000 203 33832.85 210.37 17093.41 88888.00 2018-07-22 12:12:17.000 203 33832.79 210.38 17093.37 88888.00 2018-07-22 12:12:18.000 203 33832.76 210.36 17093.40 88888.00 2018-07-22 12:12:19.000 203 33832.80 210.36 17093.37 88888.00 2018-07-22 12:12:20.000 203 33832.85 210.39 17093.39 37906.94 2018-07-22 12:12:21.000 203 33832.88 210.40 17093.40 88888.00 2018-07-22 12:12:22.000 203 33832.84 210.37 17093.39 88888.00 2018-07-22 12:12:23.000 203 33832.85 210.37 17093.36 88888.00 2018-07-22 12:12:24.000 203 33832.81 210.40 17093.37 88888.00 2018-07-22 12:12:25.000 203 33832.84 210.45 17093.37 37907.00 2018-07-22 12:12:26.000 203 33832.88 210.49 17093.36 88888.00 2018-07-22 12:12:27.000 203 33832.87 210.48 17093.38 88888.00 2018-07-22 12:12:28.000 203 33832.89 210.40 17093.34 88888.00 2018-07-22 12:12:29.000 203 33832.91 210.41 17093.34 88888.00 2018-07-22 12:12:30.000 203 33832.89 210.43 17093.37 37906.96 2018-07-22 12:12:31.000 203 33832.87 210.42 17093.35 88888.00 2018-07-22 12:12:32.000 203 33832.87 210.41 17093.33 88888.00 2018-07-22 12:12:33.000 203 33832.89 210.38 17093.31 88888.00 2018-07-22 12:12:34.000 203 33832.86 210.37 17093.27 88888.00 2018-07-22 12:12:35.000 203 33832.86 210.37 17093.28 37907.03 2018-07-22 12:12:36.000 203 33832.88 210.37 17093.28 88888.00 2018-07-22 12:12:37.000 203 33832.94 210.35 17093.26 88888.00 2018-07-22 12:12:38.000 203 33832.89 210.36 17093.29 88888.00 2018-07-22 12:12:39.000 203 33832.87 210.36 17093.29 88888.00 2018-07-22 12:12:40.000 203 33832.86 210.38 17093.28 37907.02 2018-07-22 12:12:41.000 203 33832.85 210.40 17093.24 88888.00 2018-07-22 12:12:42.000 203 33832.86 210.39 17093.22 88888.00 2018-07-22 12:12:43.000 203 33832.84 210.40 17093.29 88888.00 2018-07-22 12:12:44.000 203 33832.82 210.39 17093.27 88888.00 2018-07-22 12:12:45.000 203 33832.81 210.40 17093.30 37906.98 2018-07-22 12:12:46.000 203 33832.81 210.41 17093.36 88888.00 2018-07-22 12:12:47.000 203 33832.79 210.40 17093.37 88888.00 2018-07-22 12:12:48.000 203 33832.78 210.40 17093.32 88888.00 2018-07-22 12:12:49.000 203 33832.81 210.39 17093.29 88888.00 2018-07-22 12:12:50.000 203 33832.79 210.40 17093.27 37906.96 2018-07-22 12:12:51.000 203 33832.75 210.40 17093.25 88888.00 2018-07-22 12:12:52.000 203 33832.75 210.43 17093.26 88888.00 2018-07-22 12:12:53.000 203 33832.75 210.43 17093.29 88888.00 2018-07-22 12:12:54.000 203 33832.75 210.43 17093.30 88888.00 2018-07-22 12:12:55.000 203 33832.71 210.45 17093.33 37907.01 2018-07-22 12:12:56.000 203 33832.72 210.42 17093.33 88888.00 2018-07-22 12:12:57.000 203 33832.73 210.40 17093.30 88888.00 2018-07-22 12:12:58.000 203 33832.72 210.39 17093.29 88888.00 2018-07-22 12:12:59.000 203 33832.72 210.40 17093.30 88888.00 2018-07-22 12:13:00.000 203 33832.69 210.40 17093.31 37906.85 2018-07-22 12:13:01.000 203 33832.69 210.37 17093.29 88888.00 2018-07-22 12:13:02.000 203 33832.72 210.38 17093.29 88888.00 2018-07-22 12:13:03.000 203 33832.73 210.36 17093.31 88888.00 2018-07-22 12:13:04.000 203 33832.71 210.40 17093.32 88888.00 2018-07-22 12:13:05.000 203 33832.75 210.43 17093.34 37906.88 2018-07-22 12:13:06.000 203 33832.77 210.41 17093.33 88888.00 2018-07-22 12:13:07.000 203 33832.76 210.35 17093.34 88888.00 2018-07-22 12:13:08.000 203 33832.74 210.33 17093.33 88888.00 2018-07-22 12:13:09.000 203 33832.73 210.32 17093.34 88888.00 2018-07-22 12:13:10.000 203 33832.77 210.36 17093.33 37907.00 2018-07-22 12:13:11.000 203 33832.78 210.35 17093.31 88888.00 2018-07-22 12:13:12.000 203 33832.78 210.36 17093.32 88888.00 2018-07-22 12:13:13.000 203 33832.78 210.37 17093.34 88888.00 2018-07-22 12:13:14.000 203 33832.75 210.34 17093.34 88888.00 2018-07-22 12:13:15.000 203 33832.73 210.31 17093.37 37907.01 2018-07-22 12:13:16.000 203 33832.71 210.32 17093.37 88888.00 2018-07-22 12:13:17.000 203 33832.71 210.34 17093.35 88888.00 2018-07-22 12:13:18.000 203 33832.72 210.35 17093.39 88888.00 2018-07-22 12:13:19.000 203 33832.73 210.37 17093.36 88888.00 2018-07-22 12:13:20.000 203 33832.71 210.39 17093.38 37906.81 2018-07-22 12:13:21.000 203 33832.68 210.40 17093.39 88888.00 2018-07-22 12:13:22.000 203 33832.66 210.37 17093.40 88888.00 2018-07-22 12:13:23.000 203 33832.64 210.37 17093.39 88888.00 2018-07-22 12:13:24.000 203 33832.65 210.35 17093.36 88888.00 2018-07-22 12:13:25.000 203 33832.60 210.35 17093.40 37906.84 2018-07-22 12:13:26.000 203 33832.55 210.35 17093.37 88888.00 2018-07-22 12:13:27.000 203 33832.59 210.34 17093.40 88888.00 2018-07-22 12:13:28.000 203 33832.59 210.34 17093.39 88888.00 2018-07-22 12:13:29.000 203 33832.54 210.38 17093.39 88888.00 2018-07-22 12:13:30.000 203 33832.48 210.35 17093.40 37906.67 2018-07-22 12:13:31.000 203 33832.48 210.39 17093.42 88888.00 2018-07-22 12:13:32.000 203 33832.47 210.41 17093.38 88888.00 2018-07-22 12:13:33.000 203 33832.49 210.42 17093.39 88888.00 2018-07-22 12:13:34.000 203 33832.49 210.43 17093.36 88888.00 2018-07-22 12:13:35.000 203 33832.50 210.45 17093.40 37906.74 2018-07-22 12:13:36.000 203 33832.52 210.44 17093.44 88888.00 2018-07-22 12:13:37.000 203 33832.49 210.43 17093.38 88888.00 2018-07-22 12:13:38.000 203 33832.50 210.43 17093.43 88888.00 2018-07-22 12:13:39.000 203 33832.54 210.44 17093.46 88888.00 2018-07-22 12:13:40.000 203 33832.51 210.48 17093.46 37906.77 2018-07-22 12:13:41.000 203 33832.51 210.50 17093.44 88888.00 2018-07-22 12:13:42.000 203 33832.50 210.48 17093.43 88888.00 2018-07-22 12:13:43.000 203 33832.52 210.47 17093.43 88888.00 2018-07-22 12:13:44.000 203 33832.54 210.42 17093.39 88888.00 2018-07-22 12:13:45.000 203 33832.52 210.42 17093.40 37906.64 2018-07-22 12:13:46.000 203 33832.54 210.39 17093.43 88888.00 2018-07-22 12:13:47.000 203 33832.56 210.40 17093.41 88888.00 2018-07-22 12:13:48.000 203 33832.55 210.44 17093.43 88888.00 2018-07-22 12:13:49.000 203 33832.51 210.40 17093.46 88888.00 2018-07-22 12:13:50.000 203 33832.51 210.40 17093.47 37906.75 2018-07-22 12:13:51.000 203 33832.48 210.46 17093.50 88888.00 2018-07-22 12:13:52.000 203 33832.51 210.47 17093.48 88888.00 2018-07-22 12:13:53.000 203 33832.55 210.46 17093.46 88888.00 2018-07-22 12:13:54.000 203 33832.55 210.44 17093.46 88888.00 2018-07-22 12:13:55.000 203 33832.54 210.42 17093.47 37906.67 2018-07-22 12:13:56.000 203 33832.48 210.44 17093.45 88888.00 2018-07-22 12:13:57.000 203 33832.48 210.43 17093.41 88888.00 2018-07-22 12:13:58.000 203 33832.50 210.45 17093.43 88888.00 2018-07-22 12:13:59.000 203 33832.51 210.49 17093.45 88888.00 2018-07-22 12:14:00.000 203 33832.46 210.49 17093.48 37906.68 2018-07-22 12:14:01.000 203 33832.46 210.49 17093.49 88888.00 2018-07-22 12:14:02.000 203 33832.45 210.49 17093.49 88888.00 2018-07-22 12:14:03.000 203 33832.45 210.49 17093.46 88888.00 2018-07-22 12:14:04.000 203 33832.48 210.51 17093.46 88888.00 2018-07-22 12:14:05.000 203 33832.51 210.51 17093.48 37906.73 2018-07-22 12:14:06.000 203 33832.54 210.55 17093.49 88888.00 2018-07-22 12:14:07.000 203 33832.52 210.53 17093.48 88888.00 2018-07-22 12:14:08.000 203 33832.53 210.53 17093.49 88888.00 2018-07-22 12:14:09.000 203 33832.57 210.53 17093.48 88888.00 2018-07-22 12:14:10.000 203 33832.57 210.54 17093.47 37906.71 2018-07-22 12:14:11.000 203 33832.57 210.57 17093.49 88888.00 2018-07-22 12:14:12.000 203 33832.56 210.56 17093.52 88888.00 2018-07-22 12:14:13.000 203 33832.55 210.52 17093.54 88888.00 2018-07-22 12:14:14.000 203 33832.53 210.50 17093.52 88888.00 2018-07-22 12:14:15.000 203 33832.51 210.49 17093.51 37906.62 2018-07-22 12:14:16.000 203 33832.51 210.51 17093.51 88888.00 2018-07-22 12:14:17.000 203 33832.49 210.49 17093.52 88888.00 2018-07-22 12:14:18.000 203 33832.51 210.53 17093.50 88888.00 2018-07-22 12:14:19.000 203 33832.51 210.54 17093.54 88888.00 2018-07-22 12:14:20.000 203 33832.51 210.51 17093.54 37906.68 2018-07-22 12:14:21.000 203 33832.52 210.53 17093.56 88888.00 2018-07-22 12:14:22.000 203 33832.54 210.49 17093.58 88888.00 2018-07-22 12:14:23.000 203 33832.56 210.49 17093.62 88888.00 2018-07-22 12:14:24.000 203 33832.56 210.50 17093.60 88888.00 2018-07-22 12:14:25.000 203 33832.53 210.51 17093.57 37906.66 2018-07-22 12:14:26.000 203 33832.53 210.50 17093.60 88888.00 2018-07-22 12:14:27.000 203 33832.55 210.52 17093.58 88888.00 2018-07-22 12:14:28.000 203 33832.52 210.52 17093.55 88888.00 2018-07-22 12:14:29.000 203 33832.51 210.53 17093.60 88888.00 2018-07-22 12:14:30.000 203 33832.51 210.53 17093.60 37906.67 2018-07-22 12:14:31.000 203 33832.51 210.54 17093.62 88888.00 2018-07-22 12:14:32.000 203 33832.54 210.52 17093.61 88888.00 2018-07-22 12:14:33.000 203 33832.52 210.49 17093.60 88888.00 2018-07-22 12:14:34.000 203 33832.52 210.50 17093.58 88888.00 2018-07-22 12:14:35.000 203 33832.53 210.52 17093.61 37906.61 2018-07-22 12:14:36.000 203 33832.49 210.51 17093.61 88888.00 2018-07-22 12:14:37.000 203 33832.46 210.50 17093.60 88888.00 2018-07-22 12:14:38.000 203 33832.44 210.49 17093.57 88888.00 2018-07-22 12:14:39.000 203 33832.51 210.50 17093.62 88888.00 2018-07-22 12:14:40.000 203 33832.49 210.51 17093.57 37906.67 2018-07-22 12:14:41.000 203 33832.50 210.50 17093.56 88888.00 2018-07-22 12:14:42.000 203 33832.49 210.50 17093.56 88888.00 2018-07-22 12:14:43.000 203 33832.47 210.49 17093.56 88888.00 2018-07-22 12:14:44.000 203 33832.50 210.46 17093.56 88888.00 2018-07-22 12:14:45.000 203 33832.47 210.49 17093.59 37906.66 2018-07-22 12:14:46.000 203 33832.48 210.50 17093.58 88888.00 2018-07-22 12:14:47.000 203 33832.48 210.48 17093.58 88888.00 2018-07-22 12:14:48.000 203 33832.47 210.46 17093.53 88888.00 2018-07-22 12:14:49.000 203 33832.50 210.49 17093.56 88888.00 2018-07-22 12:14:50.000 203 33832.49 210.51 17093.56 37906.61 2018-07-22 12:14:51.000 203 33832.50 210.52 17093.51 88888.00 2018-07-22 12:14:52.000 203 33832.48 210.52 17093.53 88888.00 2018-07-22 12:14:53.000 203 33832.47 210.55 17093.58 88888.00 2018-07-22 12:14:54.000 203 33832.46 210.53 17093.59 88888.00 2018-07-22 12:14:55.000 203 33832.44 210.54 17093.62 37906.58 2018-07-22 12:14:56.000 203 33832.45 210.51 17093.62 88888.00 2018-07-22 12:14:57.000 203 33832.43 210.48 17093.60 88888.00 2018-07-22 12:14:58.000 203 33832.43 210.44 17093.63 88888.00 2018-07-22 12:14:59.000 203 33832.42 210.46 17093.61 88888.00 2018-07-22 12:15:00.000 203 33832.43 210.45 17093.58 37906.66 2018-07-22 12:15:01.000 203 33832.49 210.44 17093.60 88888.00 2018-07-22 12:15:02.000 203 33832.47 210.48 17093.60 88888.00 2018-07-22 12:15:03.000 203 33832.44 210.45 17093.57 88888.00 2018-07-22 12:15:04.000 203 33832.43 210.46 17093.57 88888.00 2018-07-22 12:15:05.000 203 33832.45 210.50 17093.61 37906.67 2018-07-22 12:15:06.000 203 33832.43 210.55 17093.66 88888.00 2018-07-22 12:15:07.000 203 33832.45 210.56 17093.66 88888.00 2018-07-22 12:15:08.000 203 33832.47 210.57 17093.64 88888.00 2018-07-22 12:15:09.000 203 33832.43 210.56 17093.61 88888.00 2018-07-22 12:15:10.000 203 33832.43 210.52 17093.58 37906.64 2018-07-22 12:15:11.000 203 33832.40 210.51 17093.55 88888.00 2018-07-22 12:15:12.000 203 33832.42 210.52 17093.52 88888.00 2018-07-22 12:15:13.000 203 33832.44 210.52 17093.57 88888.00 2018-07-22 12:15:14.000 203 33832.42 210.48 17093.58 88888.00 2018-07-22 12:15:15.000 203 33832.41 210.50 17093.54 37906.68 2018-07-22 12:15:16.000 203 33832.40 210.50 17093.53 88888.00 2018-07-22 12:15:17.000 203 33832.41 210.51 17093.55 88888.00 2018-07-22 12:15:18.000 203 33832.40 210.52 17093.57 88888.00 2018-07-22 12:15:19.000 203 33832.43 210.55 17093.57 88888.00 2018-07-22 12:15:20.000 203 33832.45 210.52 17093.65 37906.61 2018-07-22 12:15:21.000 203 33832.42 210.50 17093.66 88888.00 2018-07-22 12:15:22.000 203 33832.42 210.51 17093.65 88888.00 2018-07-22 12:15:23.000 203 33832.40 210.50 17093.69 88888.00 2018-07-22 12:15:24.000 203 33832.41 210.54 17093.69 88888.00 2018-07-22 12:15:25.000 203 33832.41 210.52 17093.61 37906.69 2018-07-22 12:15:26.000 203 33832.40 210.54 17093.59 88888.00 2018-07-22 12:15:27.000 203 33832.48 210.57 17093.62 88888.00 2018-07-22 12:15:28.000 203 33832.45 210.58 17093.67 88888.00 2018-07-22 12:15:29.000 203 33832.45 210.56 17093.66 88888.00 2018-07-22 12:15:30.000 203 33832.45 210.55 17093.62 37906.58 2018-07-22 12:15:31.000 203 33832.47 210.57 17093.66 88888.00 2018-07-22 12:15:32.000 203 33832.43 210.57 17093.66 88888.00 2018-07-22 12:15:33.000 203 33832.43 210.57 17093.64 88888.00 2018-07-22 12:15:34.000 203 33832.43 210.58 17093.67 88888.00 2018-07-22 12:15:35.000 203 33832.41 210.55 17093.63 37906.66 2018-07-22 12:15:36.000 203 33832.44 210.56 17093.57 88888.00 2018-07-22 12:15:37.000 203 33832.45 210.57 17093.53 88888.00 2018-07-22 12:15:38.000 203 33832.43 210.56 17093.57 88888.00 2018-07-22 12:15:39.000 203 33832.45 210.57 17093.59 88888.00 2018-07-22 12:15:40.000 203 33832.46 210.60 17093.56 37906.71 2018-07-22 12:15:41.000 203 33832.46 210.59 17093.59 88888.00 2018-07-22 12:15:42.000 203 33832.44 210.60 17093.54 88888.00 2018-07-22 12:15:43.000 203 33832.46 210.64 17093.51 88888.00 2018-07-22 12:15:44.000 203 33832.47 210.62 17093.55 88888.00 2018-07-22 12:15:45.000 203 33832.42 210.61 17093.55 37906.65 2018-07-22 12:15:46.000 203 33832.44 210.60 17093.55 88888.00 2018-07-22 12:15:47.000 203 33832.44 210.57 17093.54 88888.00 2018-07-22 12:15:48.000 203 33832.40 210.57 17093.49 88888.00 2018-07-22 12:15:49.000 203 33832.41 210.53 17093.56 88888.00 2018-07-22 12:15:50.000 203 33832.42 210.54 17093.58 37906.72 2018-07-22 12:15:51.000 203 33832.41 210.57 17093.55 88888.00 2018-07-22 12:15:52.000 203 33832.41 210.56 17093.57 88888.00 2018-07-22 12:15:53.000 203 33832.44 210.57 17093.55 88888.00 2018-07-22 12:15:54.000 203 33832.38 210.51 17093.51 88888.00 2018-07-22 12:15:55.000 203 33832.37 210.49 17093.55 37906.69 2018-07-22 12:15:56.000 203 33832.39 210.52 17093.54 88888.00 2018-07-22 12:15:57.000 203 33832.43 210.50 17093.55 88888.00 2018-07-22 12:15:58.000 203 33832.44 210.49 17093.58 88888.00 2018-07-22 12:15:59.000 203 33832.44 210.49 17093.59 88888.00 2018-07-22 12:16:00.000 203 33832.40 210.49 17093.57 37906.68 2018-07-22 12:16:01.000 203 33832.45 210.49 17093.53 88888.00 2018-07-22 12:16:02.000 203 33832.46 210.51 17093.56 88888.00 2018-07-22 12:16:03.000 203 33832.50 210.52 17093.54 88888.00 2018-07-22 12:16:04.000 203 33832.47 210.54 17093.54 88888.00 2018-07-22 12:16:05.000 203 33832.46 210.53 17093.57 37906.69 2018-07-22 12:16:06.000 203 33832.46 210.53 17093.56 88888.00 2018-07-22 12:16:07.000 203 33832.44 210.50 17093.54 88888.00 2018-07-22 12:16:08.000 203 33832.45 210.50 17093.53 88888.00 2018-07-22 12:16:09.000 203 33832.47 210.52 17093.58 88888.00 2018-07-22 12:16:10.000 203 33832.48 210.56 17093.59 37906.66 2018-07-22 12:16:11.000 203 33832.47 210.52 17093.57 88888.00 2018-07-22 12:16:12.000 203 33832.43 210.52 17093.56 88888.00 2018-07-22 12:16:13.000 203 33832.46 210.54 17093.60 88888.00 2018-07-22 12:16:14.000 203 33832.43 210.51 17093.59 88888.00 2018-07-22 12:16:15.000 203 33832.44 210.49 17093.54 37906.70 2018-07-22 12:16:16.000 203 33832.47 210.49 17093.54 88888.00 2018-07-22 12:16:17.000 203 33832.48 210.53 17093.54 88888.00 2018-07-22 12:16:18.000 203 33832.43 210.52 17093.57 88888.00 2018-07-22 12:16:19.000 203 33832.42 210.48 17093.58 88888.00 2018-07-22 12:16:20.000 203 33832.44 210.51 17093.56 37906.66 2018-07-22 12:16:21.000 203 33832.47 210.46 17093.60 88888.00 2018-07-22 12:16:22.000 203 33832.42 210.50 17093.60 88888.00 2018-07-22 12:16:23.000 203 33832.43 210.53 17093.58 88888.00 2018-07-22 12:16:24.000 203 33832.40 210.51 17093.59 88888.00 2018-07-22 12:16:25.000 203 33832.40 210.48 17093.62 37906.64 2018-07-22 12:16:26.000 203 33832.42 210.48 17093.61 88888.00 2018-07-22 12:16:27.000 203 33832.46 210.49 17093.59 88888.00 2018-07-22 12:16:28.000 203 33832.43 210.49 17093.61 88888.00 2018-07-22 12:16:29.000 203 33832.45 210.45 17093.59 88888.00 2018-07-22 12:16:30.000 203 33832.47 210.41 17093.56 37906.72 2018-07-22 12:16:31.000 203 33832.48 210.41 17093.56 88888.00 2018-07-22 12:16:32.000 203 33832.46 210.41 17093.55 88888.00 2018-07-22 12:16:33.000 203 33832.45 210.40 17093.55 88888.00 2018-07-22 12:16:34.000 203 33832.44 210.40 17093.56 88888.00 2018-07-22 12:16:35.000 203 33832.46 210.40 17093.59 37906.63 2018-07-22 12:16:36.000 203 33832.45 210.41 17093.54 88888.00 2018-07-22 12:16:37.000 203 33832.44 210.42 17093.52 88888.00 2018-07-22 12:16:38.000 203 33832.40 210.43 17093.52 88888.00 2018-07-22 12:16:39.000 203 33832.40 210.41 17093.52 88888.00 2018-07-22 12:16:40.000 203 33832.39 210.42 17093.52 37906.75 2018-07-22 12:16:41.000 203 33832.41 210.42 17093.48 88888.00 2018-07-22 12:16:42.000 203 33832.42 210.45 17093.51 88888.00 2018-07-22 12:16:43.000 203 33832.44 210.41 17093.54 88888.00 2018-07-22 12:16:44.000 203 33832.44 210.38 17093.51 88888.00 2018-07-22 12:16:45.000 203 33832.46 210.39 17093.56 37906.75 2018-07-22 12:16:46.000 203 33832.46 210.41 17093.61 88888.00 2018-07-22 12:16:47.000 203 33832.47 210.43 17093.59 88888.00 2018-07-22 12:16:48.000 203 33832.52 210.43 17093.59 88888.00 2018-07-22 12:16:49.000 203 33832.49 210.47 17093.60 88888.00 2018-07-22 12:16:50.000 203 33832.50 210.41 17093.61 37906.72 2018-07-22 12:16:51.000 203 33832.53 210.37 17093.60 88888.00 2018-07-22 12:16:52.000 203 33832.50 210.38 17093.57 88888.00 2018-07-22 12:16:53.000 203 33832.50 210.41 17093.55 88888.00 2018-07-22 12:16:54.000 203 33832.52 210.45 17093.54 88888.00 2018-07-22 12:16:55.000 203 33832.50 210.47 17093.52 37906.78 2018-07-22 12:16:56.000 203 33832.46 210.45 17093.55 88888.00 2018-07-22 12:16:57.000 203 33832.51 210.44 17093.56 88888.00 2018-07-22 12:16:58.000 203 33832.49 210.40 17093.57 88888.00 2018-07-22 12:16:59.000 203 33832.50 210.37 17093.55 88888.00 2018-07-22 12:17:00.000 203 33832.46 210.42 17093.60 37906.69 2018-07-22 12:17:01.000 203 33832.47 210.39 17093.59 88888.00 2018-07-22 12:17:02.000 203 33832.47 210.39 17093.59 88888.00 2018-07-22 12:17:03.000 203 33832.48 210.37 17093.58 88888.00 2018-07-22 12:17:04.000 203 33832.51 210.35 17093.60 88888.00 2018-07-22 12:17:05.000 203 33832.47 210.38 17093.60 37906.78 2018-07-22 12:17:06.000 203 33832.42 210.41 17093.61 88888.00 2018-07-22 12:17:07.000 203 33832.43 210.43 17093.61 88888.00 2018-07-22 12:17:08.000 203 33832.44 210.42 17093.59 88888.00 2018-07-22 12:17:09.000 203 33832.47 210.40 17093.62 88888.00 2018-07-22 12:17:10.000 203 33832.44 210.39 17093.64 37906.83 2018-07-22 12:17:11.000 203 33832.43 210.38 17093.64 88888.00 2018-07-22 12:17:12.000 203 33832.45 210.39 17093.70 88888.00 2018-07-22 12:17:13.000 203 33832.48 210.35 17093.70 88888.00 2018-07-22 12:17:14.000 203 33832.46 210.37 17093.64 88888.00 2018-07-22 12:17:15.000 203 33832.43 210.36 17093.68 37906.69 2018-07-22 12:17:16.000 203 33832.43 210.33 17093.69 88888.00 2018-07-22 12:17:17.000 203 33832.45 210.33 17093.64 88888.00 2018-07-22 12:17:18.000 203 33832.44 210.36 17093.66 88888.00 2018-07-22 12:17:19.000 203 33832.45 210.33 17093.65 88888.00 2018-07-22 12:17:20.000 203 33832.49 210.33 17093.62 37906.75 2018-07-22 12:17:21.000 203 33832.51 210.34 17093.65 88888.00 2018-07-22 12:17:22.000 203 33832.51 210.35 17093.66 88888.00 2018-07-22 12:17:23.000 203 33832.51 210.34 17093.66 88888.00 2018-07-22 12:17:24.000 203 33832.47 210.30 17093.62 88888.00 2018-07-22 12:17:25.000 203 33832.47 210.29 17093.62 37906.73 2018-07-22 12:17:26.000 203 33832.50 210.29 17093.63 88888.00 2018-07-22 12:17:27.000 203 33832.51 210.26 17093.65 88888.00 2018-07-22 12:17:28.000 203 33832.49 210.31 17093.66 88888.00 2018-07-22 12:17:29.000 203 33832.53 210.39 17093.65 88888.00 2018-07-22 12:17:30.000 203 33832.51 210.36 17093.63 37906.86 2018-07-22 12:17:31.000 203 33832.48 210.38 17093.60 88888.00 2018-07-22 12:17:32.000 203 33832.46 210.38 17093.61 88888.00 2018-07-22 12:17:33.000 203 33832.51 210.33 17093.63 88888.00 2018-07-22 12:17:34.000 203 33832.50 210.34 17093.64 88888.00 2018-07-22 12:17:35.000 203 33832.50 210.34 17093.65 37906.77 2018-07-22 12:17:36.000 203 33832.47 210.34 17093.62 88888.00 2018-07-22 12:17:37.000 203 33832.50 210.35 17093.64 88888.00 2018-07-22 12:17:38.000 203 33832.52 210.33 17093.65 88888.00 2018-07-22 12:17:39.000 203 33832.47 210.37 17093.68 88888.00 2018-07-22 12:17:40.000 203 33832.46 210.36 17093.68 37906.77 2018-07-22 12:17:41.000 203 33832.44 210.33 17093.67 88888.00 2018-07-22 12:17:42.000 203 33832.44 210.30 17093.69 88888.00 2018-07-22 12:17:43.000 203 33832.50 210.31 17093.71 88888.00 2018-07-22 12:17:44.000 203 33832.47 210.32 17093.71 88888.00 2018-07-22 12:17:45.000 203 33832.47 210.29 17093.73 37906.84 2018-07-22 12:17:46.000 203 33832.49 210.27 17093.71 88888.00 2018-07-22 12:17:47.000 203 33832.46 210.29 17093.68 88888.00 2018-07-22 12:17:48.000 203 33832.45 210.29 17093.67 88888.00 2018-07-22 12:17:49.000 203 33832.45 210.27 17093.71 88888.00 2018-07-22 12:17:50.000 203 33832.42 210.27 17093.72 37906.76 2018-07-22 12:17:51.000 203 33832.43 210.30 17093.75 88888.00 2018-07-22 12:17:52.000 203 33832.44 210.32 17093.72 88888.00 2018-07-22 12:17:53.000 203 33832.42 210.31 17093.71 88888.00 2018-07-22 12:17:54.000 203 33832.40 210.31 17093.70 88888.00 2018-07-22 12:17:55.000 203 33832.41 210.34 17093.66 37906.72 2018-07-22 12:17:56.000 203 33832.43 210.31 17093.66 88888.00 2018-07-22 12:17:57.000 203 33832.39 210.31 17093.70 88888.00 2018-07-22 12:17:58.000 203 33832.43 210.29 17093.70 88888.00 2018-07-22 12:17:59.000 203 33832.42 210.25 17093.75 88888.00 2018-07-22 12:18:00.000 203 33832.42 210.27 17093.75 37906.75 2018-07-22 12:18:01.000 203 33832.40 210.27 17093.71 88888.00 2018-07-22 12:18:02.000 203 33832.40 210.29 17093.75 88888.00 2018-07-22 12:18:03.000 203 33832.39 210.27 17093.75 88888.00 2018-07-22 12:18:04.000 203 33832.34 210.28 17093.74 88888.00 2018-07-22 12:18:05.000 203 33832.40 210.26 17093.74 37906.65 2018-07-22 12:18:06.000 203 33832.43 210.28 17093.75 88888.00 2018-07-22 12:18:07.000 203 33832.47 210.25 17093.74 88888.00 2018-07-22 12:18:08.000 203 33832.46 210.23 17093.72 88888.00 2018-07-22 12:18:09.000 203 33832.46 210.22 17093.72 88888.00 2018-07-22 12:18:10.000 203 33832.41 210.21 17093.69 37906.78 2018-07-22 12:18:11.000 203 33832.45 210.20 17093.69 88888.00 2018-07-22 12:18:12.000 203 33832.49 210.18 17093.71 88888.00 2018-07-22 12:18:13.000 203 33832.47 210.21 17093.70 88888.00 2018-07-22 12:18:14.000 203 33832.44 210.23 17093.72 88888.00 2018-07-22 12:18:15.000 203 33832.46 210.21 17093.74 37906.70 2018-07-22 12:18:16.000 203 33832.45 210.24 17093.72 88888.00 2018-07-22 12:18:17.000 203 33832.41 210.24 17093.72 88888.00 2018-07-22 12:18:18.000 203 33832.41 210.22 17093.71 88888.00 2018-07-22 12:18:19.000 203 33832.41 210.20 17093.68 88888.00 2018-07-22 12:18:20.000 203 33832.45 210.19 17093.71 37906.85 2018-07-22 12:18:21.000 203 33832.45 210.19 17093.73 88888.00 2018-07-22 12:18:22.000 203 33832.48 210.18 17093.72 88888.00 2018-07-22 12:18:23.000 203 33832.49 210.17 17093.68 88888.00 2018-07-22 12:18:24.000 203 33832.48 210.19 17093.69 88888.00 2018-07-22 12:18:25.000 203 33832.46 210.22 17093.71 37906.83 2018-07-22 12:18:26.000 203 33832.43 210.21 17093.73 88888.00 2018-07-22 12:18:27.000 203 33832.41 210.21 17093.77 88888.00 2018-07-22 12:18:28.000 203 33832.41 210.17 17093.77 88888.00 2018-07-22 12:18:29.000 203 33832.42 210.15 17093.75 88888.00 2018-07-22 12:18:30.000 203 33832.42 210.20 17093.71 37906.80 2018-07-22 12:18:31.000 203 33832.40 210.22 17093.78 88888.00 2018-07-22 12:18:32.000 203 33832.41 210.18 17093.80 88888.00 2018-07-22 12:18:33.000 203 33832.41 210.17 17093.81 88888.00 2018-07-22 12:18:34.000 203 33832.43 210.17 17093.83 88888.00 2018-07-22 12:18:35.000 203 33832.40 210.22 17093.84 37906.90 2018-07-22 12:18:36.000 203 33832.42 210.25 17093.85 88888.00 2018-07-22 12:18:37.000 203 33832.41 210.23 17093.83 88888.00 2018-07-22 12:18:38.000 203 33832.38 210.21 17093.79 88888.00 2018-07-22 12:18:39.000 203 33832.41 210.19 17093.81 88888.00 2018-07-22 12:18:40.000 203 33832.38 210.18 17093.80 37906.85 2018-07-22 12:18:41.000 203 33832.36 210.20 17093.81 88888.00 2018-07-22 12:18:42.000 203 33832.36 210.22 17093.81 88888.00 2018-07-22 12:18:43.000 203 33832.37 210.26 17093.78 88888.00 2018-07-22 12:18:44.000 203 33832.37 210.27 17093.80 88888.00 2018-07-22 12:18:45.000 203 33832.42 210.28 17093.76 37906.72 2018-07-22 12:18:46.000 203 33832.39 210.28 17093.79 88888.00 2018-07-22 12:18:47.000 203 33832.39 210.33 17093.83 88888.00 2018-07-22 12:18:48.000 203 33832.38 210.33 17093.80 88888.00 2018-07-22 12:18:49.000 203 33832.37 210.30 17093.76 88888.00 2018-07-22 12:18:50.000 203 33832.38 210.30 17093.76 37906.82 2018-07-22 12:18:51.000 203 33832.38 210.30 17093.79 88888.00 2018-07-22 12:18:52.000 203 33832.41 210.30 17093.83 88888.00 2018-07-22 12:18:53.000 203 33832.39 210.29 17093.83 88888.00 2018-07-22 12:18:54.000 203 33832.39 210.28 17093.81 88888.00 2018-07-22 12:18:55.000 203 33832.40 210.35 17093.83 37906.88 2018-07-22 12:18:56.000 203 33832.36 210.33 17093.86 88888.00 2018-07-22 12:18:57.000 203 33832.37 210.28 17093.82 88888.00 2018-07-22 12:18:58.000 203 33832.39 210.28 17093.82 88888.00 2018-07-22 12:18:59.000 203 33832.39 210.31 17093.81 88888.00 2018-07-22 12:19:00.000 203 33832.41 210.36 17093.83 37906.75 2018-07-22 12:19:01.000 203 33832.41 210.37 17093.84 88888.00 2018-07-22 12:19:02.000 203 33832.40 210.41 17093.88 88888.00 2018-07-22 12:19:03.000 203 33832.36 210.39 17093.86 88888.00 2018-07-22 12:19:04.000 203 33832.39 210.35 17093.86 88888.00 2018-07-22 12:19:05.000 203 33832.41 210.32 17093.85 37906.74 2018-07-22 12:19:06.000 203 33832.38 210.30 17093.84 88888.00 2018-07-22 12:19:07.000 203 33832.37 210.33 17093.86 88888.00 2018-07-22 12:19:08.000 203 33832.39 210.32 17093.86 88888.00 2018-07-22 12:19:09.000 203 33832.38 210.34 17093.90 88888.00 2018-07-22 12:19:10.000 203 33832.37 210.34 17093.92 37906.83 2018-07-22 12:19:11.000 203 33832.36 210.31 17093.92 88888.00 2018-07-22 12:19:12.000 203 33832.38 210.30 17093.87 88888.00 2018-07-22 12:19:13.000 203 33832.39 210.25 17093.83 88888.00 2018-07-22 12:19:14.000 203 33832.37 210.26 17093.85 88888.00 2018-07-22 12:19:15.000 203 33832.37 210.29 17093.88 37906.82 2018-07-22 12:19:16.000 203 33832.35 210.27 17093.84 88888.00 2018-07-22 12:19:17.000 203 33832.34 210.31 17093.84 88888.00 2018-07-22 12:19:18.000 203 33832.36 210.31 17093.86 88888.00 2018-07-22 12:19:19.000 203 33832.37 210.27 17093.89 88888.00 2018-07-22 12:19:20.000 203 33832.39 210.26 17093.91 37906.82 2018-07-22 12:19:21.000 203 33832.42 210.28 17093.99 88888.00 2018-07-22 12:19:22.000 203 33832.40 210.34 17094.00 88888.00 2018-07-22 12:19:23.000 203 33832.35 210.35 17093.99 88888.00 2018-07-22 12:19:24.000 203 33832.30 210.29 17093.96 88888.00 2018-07-22 12:19:25.000 203 33832.31 210.30 17093.91 37906.83 2018-07-22 12:19:26.000 203 33832.30 210.30 17093.93 88888.00 2018-07-22 12:19:27.000 203 33832.28 210.29 17093.93 88888.00 2018-07-22 12:19:28.000 203 33832.28 210.28 17093.92 88888.00 2018-07-22 12:19:29.000 203 33832.31 210.25 17093.92 88888.00 2018-07-22 12:19:30.000 203 33832.31 210.31 17093.93 37906.68 2018-07-22 12:19:31.000 203 33832.26 210.35 17093.95 88888.00 2018-07-22 12:19:32.000 203 33832.24 210.35 17093.91 88888.00 2018-07-22 12:19:33.000 203 33832.24 210.34 17093.89 88888.00 2018-07-22 12:19:34.000 203 33832.27 210.32 17093.92 88888.00 2018-07-22 12:19:35.000 203 33832.30 210.32 17093.92 37906.72 2018-07-22 12:19:36.000 203 33832.24 210.31 17093.90 88888.00 2018-07-22 12:19:37.000 203 33832.21 210.33 17093.90 88888.00 2018-07-22 12:19:38.000 203 33832.21 210.31 17093.91 88888.00 2018-07-22 12:19:39.000 203 33832.24 210.34 17093.95 88888.00 2018-07-22 12:19:40.000 203 33832.21 210.38 17093.95 37906.64 2018-07-22 12:19:41.000 203 33832.18 210.38 17093.95 88888.00 2018-07-22 12:19:42.000 203 33832.21 210.36 17093.99 88888.00 2018-07-22 12:19:43.000 203 33832.22 210.34 17093.99 88888.00 2018-07-22 12:19:44.000 203 33832.22 210.36 17093.99 88888.00 2018-07-22 12:19:45.000 203 33832.20 210.38 17094.00 37906.69 2018-07-22 12:19:46.000 203 33832.20 210.36 17093.98 88888.00 2018-07-22 12:19:47.000 203 33832.16 210.34 17093.96 88888.00 2018-07-22 12:19:48.000 203 33832.08 210.34 17093.97 88888.00 2018-07-22 12:19:49.000 203 33832.15 210.35 17093.94 88888.00 2018-07-22 12:19:50.000 203 33832.15 210.35 17093.92 37906.69 2018-07-22 12:19:51.000 203 33832.18 210.35 17093.92 88888.00 2018-07-22 12:19:52.000 203 33832.17 210.34 17093.93 88888.00 2018-07-22 12:19:53.000 203 33832.18 210.37 17093.91 88888.00 2018-07-22 12:19:54.000 203 33832.14 210.35 17093.89 88888.00 2018-07-22 12:19:55.000 203 33832.13 210.36 17093.91 37906.65 2018-07-22 12:19:56.000 203 33832.11 210.33 17093.93 88888.00 2018-07-22 12:19:57.000 203 33832.12 210.36 17093.96 88888.00 2018-07-22 12:19:58.000 203 33832.13 210.38 17093.96 88888.00 2018-07-22 12:19:59.000 203 33832.15 210.34 17094.01 88888.00 2018-07-22 12:20:00.000 203 33832.18 210.38 17094.04 37906.69 2018-07-22 12:20:01.000 203 33832.19 210.38 17094.00 88888.00 2018-07-22 12:20:02.000 203 33832.19 210.38 17094.02 88888.00 2018-07-22 12:20:03.000 203 33832.18 210.37 17094.03 88888.00 2018-07-22 12:20:04.000 203 33832.21 210.38 17093.99 88888.00 2018-07-22 12:20:05.000 203 33832.19 210.37 17093.98 37906.55 2018-07-22 12:20:06.000 203 33832.16 210.40 17093.99 88888.00 2018-07-22 12:20:07.000 203 33832.13 210.38 17094.01 88888.00 2018-07-22 12:20:08.000 203 33832.15 210.39 17094.01 88888.00 2018-07-22 12:20:09.000 203 33832.13 210.38 17093.95 88888.00 2018-07-22 12:20:10.000 203 33832.15 210.36 17093.95 37906.63 2018-07-22 12:20:11.000 203 33832.18 210.32 17093.97 88888.00 2018-07-22 12:20:12.000 203 33832.18 210.31 17093.95 88888.00 2018-07-22 12:20:13.000 203 33832.21 210.32 17093.96 88888.00 2018-07-22 12:20:14.000 203 33832.19 210.33 17093.97 88888.00 2018-07-22 12:20:15.000 203 33832.17 210.34 17094.02 37906.63 2018-07-22 12:20:16.000 203 33832.19 210.32 17094.00 88888.00 2018-07-22 12:20:17.000 203 33832.21 210.28 17093.96 88888.00 2018-07-22 12:20:18.000 203 33832.20 210.32 17093.93 88888.00 2018-07-22 12:20:19.000 203 33832.21 210.30 17093.94 88888.00 2018-07-22 12:20:20.000 203 33832.21 210.32 17093.95 37906.64 2018-07-22 12:20:21.000 203 33832.18 210.37 17093.98 88888.00 2018-07-22 12:20:22.000 203 33832.16 210.35 17094.02 88888.00 2018-07-22 12:20:23.000 203 33832.16 210.33 17094.00 88888.00 2018-07-22 12:20:24.000 203 33832.15 210.32 17094.01 88888.00 2018-07-22 12:20:25.000 203 33832.15 210.32 17094.06 37906.71 2018-07-22 12:20:26.000 203 33832.14 210.32 17094.06 88888.00 2018-07-22 12:20:27.000 203 33832.10 210.32 17094.07 88888.00 2018-07-22 12:20:28.000 203 33832.18 210.34 17094.04 88888.00 2018-07-22 12:20:29.000 203 33832.18 210.34 17094.01 88888.00 2018-07-22 12:20:30.000 203 33832.14 210.35 17093.97 37906.68 2018-07-22 12:20:31.000 203 33832.15 210.34 17094.02 88888.00 2018-07-22 12:20:32.000 203 33832.18 210.37 17094.02 88888.00 2018-07-22 12:20:33.000 203 33832.19 210.35 17093.99 88888.00 2018-07-22 12:20:34.000 203 33832.16 210.36 17094.06 88888.00 2018-07-22 12:20:35.000 203 33832.09 210.38 17094.06 37906.66 2018-07-22 12:20:36.000 203 33832.09 210.37 17094.08 88888.00 2018-07-22 12:20:37.000 203 33832.10 210.34 17094.06 88888.00 2018-07-22 12:20:38.000 203 33832.10 210.38 17094.09 88888.00 2018-07-22 12:20:39.000 203 33832.09 210.39 17094.09 88888.00 2018-07-22 12:20:40.000 203 33832.12 210.38 17094.06 37906.63 2018-07-22 12:20:41.000 203 33832.12 210.40 17094.05 88888.00 2018-07-22 12:20:42.000 203 33832.11 210.38 17094.06 88888.00 2018-07-22 12:20:43.000 203 33832.14 210.37 17094.01 88888.00 2018-07-22 12:20:44.000 203 33832.20 210.41 17094.01 88888.00 2018-07-22 12:20:45.000 203 33832.16 210.39 17094.04 37906.66 2018-07-22 12:20:46.000 203 33832.12 210.37 17094.00 88888.00 2018-07-22 12:20:47.000 203 33832.15 210.38 17093.99 88888.00 2018-07-22 12:20:48.000 203 33832.16 210.37 17094.00 88888.00 2018-07-22 12:20:49.000 203 33832.18 210.36 17094.02 88888.00 2018-07-22 12:20:50.000 203 33832.21 210.34 17094.06 37906.66 2018-07-22 12:20:51.000 203 33832.19 210.38 17094.05 88888.00 2018-07-22 12:20:52.000 203 33832.19 210.42 17094.08 88888.00 2018-07-22 12:20:53.000 203 33832.19 210.42 17094.07 88888.00 2018-07-22 12:20:54.000 203 33832.22 210.43 17094.08 88888.00 2018-07-22 12:20:55.000 203 33832.25 210.42 17094.06 37906.83 2018-07-22 12:20:56.000 203 33832.22 210.41 17093.99 88888.00 2018-07-22 12:20:57.000 203 33832.25 210.41 17093.99 88888.00 2018-07-22 12:20:58.000 203 33832.26 210.39 17094.05 88888.00 2018-07-22 12:20:59.000 203 33832.27 210.38 17094.11 88888.00 2018-07-22 12:21:00.000 203 33832.31 210.40 17094.10 37906.83 2018-07-22 12:21:01.000 203 33832.32 210.36 17094.07 88888.00 2018-07-22 12:21:02.000 203 33832.31 210.34 17094.05 88888.00 2018-07-22 12:21:03.000 203 33832.33 210.31 17094.02 88888.00 2018-07-22 12:21:04.000 203 33832.31 210.35 17094.01 88888.00 2018-07-22 12:21:05.000 203 33832.33 210.35 17094.04 37906.82 2018-07-22 12:21:06.000 203 33832.38 210.32 17094.05 88888.00 2018-07-22 12:21:07.000 203 33832.34 210.27 17094.04 88888.00 2018-07-22 12:21:08.000 203 33832.35 210.31 17094.05 88888.00 2018-07-22 12:21:09.000 203 33832.31 210.27 17094.04 88888.00 2018-07-22 12:21:10.000 203 33832.30 210.27 17094.02 37906.90 2018-07-22 12:21:11.000 203 33832.32 210.31 17094.00 88888.00 2018-07-22 12:21:12.000 203 33832.32 210.31 17093.99 88888.00 2018-07-22 12:21:13.000 203 33832.34 210.29 17094.05 88888.00 2018-07-22 12:21:14.000 203 33832.33 210.30 17094.05 88888.00 2018-07-22 12:21:15.000 203 33832.38 210.33 17094.08 37906.94 2018-07-22 12:21:16.000 203 33832.40 210.33 17094.12 88888.00 2018-07-22 12:21:17.000 203 33832.39 210.29 17094.08 88888.00 2018-07-22 12:21:18.000 203 33832.37 210.31 17094.04 88888.00 2018-07-22 12:21:19.000 203 33832.38 210.31 17094.04 88888.00 2018-07-22 12:21:20.000 203 33832.38 210.29 17094.06 37906.96 2018-07-22 12:21:21.000 203 33832.40 210.34 17094.07 88888.00 2018-07-22 12:21:22.000 203 33832.34 210.36 17094.06 88888.00 2018-07-22 12:21:23.000 203 33832.31 210.35 17094.05 88888.00 2018-07-22 12:21:24.000 203 33832.35 210.38 17094.03 88888.00 2018-07-22 12:21:25.000 203 33832.37 210.41 17094.09 37906.98 2018-07-22 12:21:26.000 203 33832.39 210.38 17094.10 88888.00 2018-07-22 12:21:27.000 203 33832.38 210.35 17094.11 88888.00 2018-07-22 12:21:28.000 203 33832.36 210.35 17094.07 88888.00 2018-07-22 12:21:29.000 203 33832.35 210.34 17094.09 88888.00 2018-07-22 12:21:30.000 203 33832.34 210.34 17094.13 37906.95 2018-07-22 12:21:31.000 203 33832.34 210.33 17094.15 88888.00 2018-07-22 12:21:32.000 203 33832.34 210.38 17094.16 88888.00 2018-07-22 12:21:33.000 203 33832.29 210.39 17094.11 88888.00 2018-07-22 12:21:34.000 203 33832.32 210.39 17094.11 88888.00 2018-07-22 12:21:35.000 203 33832.33 210.38 17094.14 37906.90 2018-07-22 12:21:36.000 203 33832.36 210.35 17094.12 88888.00 2018-07-22 12:21:37.000 203 33832.36 210.33 17094.15 88888.00 2018-07-22 12:21:38.000 203 33832.36 210.32 17094.15 88888.00 2018-07-22 12:21:39.000 203 33832.32 210.34 17094.17 88888.00 2018-07-22 12:21:40.000 203 33832.34 210.36 17094.17 37906.92 2018-07-22 12:21:41.000 203 33832.35 210.39 17094.19 88888.00 2018-07-22 12:21:42.000 203 33832.36 210.37 17094.20 88888.00 2018-07-22 12:21:43.000 203 33832.36 210.32 17094.23 88888.00 2018-07-22 12:21:44.000 203 33832.36 210.31 17094.23 88888.00 2018-07-22 12:21:45.000 203 33832.39 210.36 17094.22 37906.84 2018-07-22 12:21:46.000 203 33832.38 210.33 17094.19 88888.00 2018-07-22 12:21:47.000 203 33832.38 210.31 17094.21 88888.00 2018-07-22 12:21:48.000 203 33832.41 210.33 17094.20 88888.00 2018-07-22 12:21:49.000 203 33832.38 210.34 17094.20 88888.00 2018-07-22 12:21:50.000 203 33832.35 210.36 17094.19 37906.99 2018-07-22 12:21:51.000 203 33832.35 210.34 17094.18 88888.00 2018-07-22 12:21:52.000 203 33832.33 210.35 17094.22 88888.00 2018-07-22 12:21:53.000 203 33832.34 210.36 17094.22 88888.00 2018-07-22 12:21:54.000 203 33832.30 210.33 17094.25 88888.00 2018-07-22 12:21:55.000 203 33832.34 210.38 17094.28 37907.00 2018-07-22 12:21:56.000 203 33832.37 210.42 17094.26 88888.00 2018-07-22 12:21:57.000 203 33832.35 210.42 17094.26 88888.00 2018-07-22 12:21:58.000 203 33832.34 210.40 17094.29 88888.00 2018-07-22 12:21:59.000 203 33832.37 210.38 17094.26 88888.00 2018-07-22 12:22:00.000 203 33832.39 210.38 17094.27 37906.94 2018-07-22 12:22:01.000 203 33832.38 210.36 17094.25 88888.00 2018-07-22 12:22:02.000 203 33832.37 210.33 17094.25 88888.00 2018-07-22 12:22:03.000 203 33832.36 210.33 17094.28 88888.00 2018-07-22 12:22:04.000 203 33832.37 210.34 17094.30 88888.00 2018-07-22 12:22:05.000 203 33832.41 210.37 17094.29 37906.96 2018-07-22 12:22:06.000 203 33832.41 210.42 17094.28 88888.00 2018-07-22 12:22:07.000 203 33832.38 210.42 17094.28 88888.00 2018-07-22 12:22:08.000 203 33832.39 210.38 17094.28 88888.00 2018-07-22 12:22:09.000 203 33832.44 210.37 17094.28 88888.00 2018-07-22 12:22:10.000 203 33832.45 210.36 17094.28 37907.06 2018-07-22 12:22:11.000 203 33832.44 210.33 17094.28 88888.00 2018-07-22 12:22:12.000 203 33832.48 210.28 17094.30 88888.00 2018-07-22 12:22:13.000 203 33832.48 210.27 17094.31 88888.00 2018-07-22 12:22:14.000 203 33832.43 210.31 17094.29 88888.00 2018-07-22 12:22:15.000 203 33832.42 210.33 17094.30 37906.99 2018-07-22 12:22:16.000 203 33832.41 210.34 17094.27 88888.00 2018-07-22 12:22:17.000 203 33832.39 210.32 17094.31 88888.00 2018-07-22 12:22:18.000 203 33832.35 210.32 17094.36 88888.00 2018-07-22 12:22:19.000 203 33832.34 210.32 17094.35 88888.00 2018-07-22 12:22:20.000 203 33832.40 210.30 17094.35 37906.97 2018-07-22 12:22:21.000 203 33832.38 210.33 17094.34 88888.00 2018-07-22 12:22:22.000 203 33832.35 210.33 17094.38 88888.00 2018-07-22 12:22:23.000 203 33832.37 210.34 17094.42 88888.00 2018-07-22 12:22:24.000 203 33832.36 210.31 17094.38 88888.00 2018-07-22 12:22:25.000 203 33832.37 210.33 17094.35 37907.00 2018-07-22 12:22:26.000 203 33832.34 210.32 17094.38 88888.00 2018-07-22 12:22:27.000 203 33832.34 210.34 17094.40 88888.00 2018-07-22 12:22:28.000 203 33832.33 210.36 17094.37 88888.00 2018-07-22 12:22:29.000 203 33832.33 210.34 17094.36 88888.00 2018-07-22 12:22:30.000 203 33832.35 210.34 17094.35 37907.07 2018-07-22 12:22:31.000 203 33832.34 210.35 17094.34 88888.00 2018-07-22 12:22:32.000 203 33832.36 210.37 17094.37 88888.00 2018-07-22 12:22:33.000 203 33832.38 210.37 17094.39 88888.00 2018-07-22 12:22:34.000 203 33832.40 210.36 17094.37 88888.00 2018-07-22 12:22:35.000 203 33832.40 210.39 17094.34 37906.95 2018-07-22 12:22:36.000 203 33832.37 210.37 17094.38 88888.00 2018-07-22 12:22:37.000 203 33832.43 210.37 17094.43 88888.00 2018-07-22 12:22:38.000 203 33832.44 210.38 17094.42 88888.00 2018-07-22 12:22:39.000 203 33832.43 210.42 17094.40 88888.00 2018-07-22 12:22:40.000 203 33832.43 210.42 17094.40 37907.11 2018-07-22 12:22:41.000 203 33832.45 210.40 17094.43 88888.00 2018-07-22 12:22:42.000 203 33832.47 210.38 17094.41 88888.00 2018-07-22 12:22:43.000 203 33832.45 210.40 17094.43 88888.00 2018-07-22 12:22:44.000 203 33832.45 210.38 17094.43 88888.00 2018-07-22 12:22:45.000 203 33832.47 210.37 17094.45 37907.03 2018-07-22 12:22:46.000 203 33832.46 210.39 17094.44 88888.00 2018-07-22 12:22:47.000 203 33832.44 210.38 17094.46 88888.00 2018-07-22 12:22:48.000 203 33832.45 210.37 17094.45 88888.00 2018-07-22 12:22:49.000 203 33832.44 210.39 17094.42 88888.00 2018-07-22 12:22:50.000 203 33832.43 210.39 17094.40 37907.07 2018-07-22 12:22:51.000 203 33832.44 210.33 17094.39 88888.00 2018-07-22 12:22:52.000 203 33832.40 210.32 17094.38 88888.00 2018-07-22 12:22:53.000 203 33832.42 210.36 17094.40 88888.00 2018-07-22 12:22:54.000 203 33832.40 210.33 17094.36 88888.00 2018-07-22 12:22:55.000 203 33832.40 210.32 17094.33 37907.13 2018-07-22 12:22:56.000 203 33832.41 210.34 17094.35 88888.00 2018-07-22 12:22:57.000 203 33832.41 210.35 17094.38 88888.00 2018-07-22 12:22:58.000 203 33832.38 210.33 17094.42 88888.00 2018-07-22 12:22:59.000 203 33832.37 210.34 17094.42 88888.00 2018-07-22 12:23:00.000 203 33832.39 210.34 17094.41 37907.14 2018-07-22 12:23:01.000 203 33832.40 210.33 17094.45 88888.00 2018-07-22 12:23:02.000 203 33832.43 210.34 17094.48 88888.00 2018-07-22 12:23:03.000 203 33832.41 210.34 17094.49 88888.00 2018-07-22 12:23:04.000 203 33832.44 210.32 17094.47 88888.00 2018-07-22 12:23:05.000 203 33832.44 210.32 17094.44 37907.02 2018-07-22 12:23:06.000 203 33832.39 210.31 17094.45 88888.00 2018-07-22 12:23:07.000 203 33832.37 210.27 17094.43 88888.00 2018-07-22 12:23:08.000 203 33832.41 210.29 17094.41 88888.00 2018-07-22 12:23:09.000 203 33832.43 210.30 17094.45 88888.00 2018-07-22 12:23:10.000 203 33832.41 210.27 17094.45 37907.14 2018-07-22 12:23:11.000 203 33832.42 210.26 17094.46 88888.00 2018-07-22 12:23:12.000 203 33832.43 210.29 17094.47 88888.00 2018-07-22 12:23:13.000 203 33832.43 210.30 17094.46 88888.00 2018-07-22 12:23:14.000 203 33832.46 210.33 17094.45 88888.00 2018-07-22 12:23:15.000 203 33832.42 210.30 17094.47 37907.08 2018-07-22 12:23:16.000 203 33832.44 210.29 17094.47 88888.00 2018-07-22 12:23:17.000 203 33832.43 210.25 17094.49 88888.00 2018-07-22 12:23:18.000 203 33832.42 210.24 17094.50 88888.00 2018-07-22 12:23:19.000 203 33832.43 210.27 17094.52 88888.00 2018-07-22 12:23:20.000 203 33832.41 210.25 17094.52 37907.11 2018-07-22 12:23:21.000 203 33832.43 210.26 17094.52 88888.00 2018-07-22 12:23:22.000 203 33832.45 210.23 17094.54 88888.00 2018-07-22 12:23:23.000 203 33832.49 210.22 17094.53 88888.00 2018-07-22 12:23:24.000 203 33832.47 210.26 17094.50 88888.00 2018-07-22 12:23:25.000 203 33832.50 210.24 17094.55 37907.08 2018-07-22 12:23:26.000 203 33832.48 210.24 17094.53 88888.00 2018-07-22 12:23:27.000 203 33832.47 210.24 17094.50 88888.00 2018-07-22 12:23:28.000 203 33832.45 210.23 17094.52 88888.00 2018-07-22 12:23:29.000 203 33832.45 210.25 17094.50 88888.00 2018-07-22 12:23:30.000 203 33832.41 210.22 17094.52 37907.16 2018-07-22 12:23:31.000 203 33832.41 210.21 17094.55 88888.00 2018-07-22 12:23:32.000 203 33832.46 210.21 17094.53 88888.00 2018-07-22 12:23:33.000 203 33832.45 210.18 17094.53 88888.00 2018-07-22 12:23:34.000 203 33832.42 210.19 17094.53 88888.00 2018-07-22 12:23:35.000 203 33832.42 210.22 17094.57 37907.20 2018-07-22 12:23:36.000 203 33832.42 210.22 17094.60 88888.00 2018-07-22 12:23:37.000 203 33832.45 210.21 17094.59 88888.00 2018-07-22 12:23:38.000 203 33832.41 210.21 17094.61 88888.00 2018-07-22 12:23:39.000 203 33832.40 210.21 17094.62 88888.00 2018-07-22 12:23:40.000 203 33832.41 210.22 17094.63 37907.08 2018-07-22 12:23:41.000 203 33832.42 210.24 17094.63 88888.00 2018-07-22 12:23:42.000 203 33832.41 210.25 17094.58 88888.00 2018-07-22 12:23:43.000 203 33832.41 210.26 17094.56 88888.00 2018-07-22 12:23:44.000 203 33832.42 210.27 17094.54 88888.00 2018-07-22 12:23:45.000 203 33832.44 210.25 17094.54 37907.16 2018-07-22 12:23:46.000 203 33832.42 210.21 17094.55 88888.00 2018-07-22 12:23:47.000 203 33832.42 210.22 17094.54 88888.00 2018-07-22 12:23:48.000 203 33832.40 210.20 17094.53 88888.00 2018-07-22 12:23:49.000 203 33832.42 210.20 17094.53 88888.00 2018-07-22 12:23:50.000 203 33832.44 210.20 17094.55 37907.15 2018-07-22 12:23:51.000 203 33832.47 210.18 17094.57 88888.00 2018-07-22 12:23:52.000 203 33832.45 210.20 17094.57 88888.00 2018-07-22 12:23:53.000 203 33832.44 210.17 17094.63 88888.00 2018-07-22 12:23:54.000 203 33832.44 210.17 17094.64 88888.00 2018-07-22 12:23:55.000 203 33832.43 210.18 17094.65 37907.17 2018-07-22 12:23:56.000 203 33832.45 210.16 17094.63 88888.00 2018-07-22 12:23:57.000 203 33832.46 210.09 17094.64 88888.00 2018-07-22 12:23:58.000 203 33832.40 210.13 17094.65 88888.00 2018-07-22 12:23:59.000 203 33832.39 210.11 17094.62 88888.00 2018-07-22 12:24:00.000 203 33832.41 210.07 17094.65 37907.27 2018-07-22 12:24:01.000 203 33832.43 210.09 17094.66 88888.00 2018-07-22 12:24:02.000 203 33832.44 210.13 17094.66 88888.00 2018-07-22 12:24:03.000 203 33832.46 210.11 17094.66 88888.00 2018-07-22 12:24:04.000 203 33832.47 210.09 17094.62 88888.00 2018-07-22 12:24:05.000 203 33832.44 210.13 17094.63 37907.20 2018-07-22 12:24:06.000 203 33832.44 210.11 17094.63 88888.00 2018-07-22 12:24:07.000 203 33832.48 210.11 17094.61 88888.00 2018-07-22 12:24:08.000 203 33832.51 210.08 17094.58 88888.00 2018-07-22 12:24:09.000 203 33832.52 210.10 17094.61 88888.00 2018-07-22 12:24:10.000 203 33832.51 210.12 17094.65 37907.20 2018-07-22 12:24:11.000 203 33832.53 210.10 17094.64 88888.00 2018-07-22 12:24:12.000 203 33832.52 210.07 17094.61 88888.00 2018-07-22 12:24:13.000 203 33832.52 210.10 17094.61 88888.00 2018-07-22 12:24:14.000 203 33832.54 210.11 17094.63 88888.00 2018-07-22 12:24:15.000 203 33832.53 210.07 17094.65 37907.23 2018-07-22 12:24:16.000 203 33832.51 210.09 17094.65 88888.00 2018-07-22 12:24:17.000 203 33832.52 210.12 17094.62 88888.00 2018-07-22 12:24:18.000 203 33832.50 210.10 17094.62 88888.00 2018-07-22 12:24:19.000 203 33832.49 210.12 17094.63 88888.00 2018-07-22 12:24:20.000 203 33832.51 210.17 17094.60 37907.27 2018-07-22 12:24:21.000 203 33832.56 210.15 17094.65 88888.00 2018-07-22 12:24:22.000 203 33832.53 210.10 17094.62 88888.00 2018-07-22 12:24:23.000 203 33832.49 210.09 17094.64 88888.00 2018-07-22 12:24:24.000 203 33832.50 210.12 17094.65 88888.00 2018-07-22 12:24:25.000 203 33832.46 210.14 17094.68 37907.23 2018-07-22 12:24:26.000 203 33832.47 210.13 17094.72 88888.00 2018-07-22 12:24:27.000 203 33832.49 210.12 17094.74 88888.00 2018-07-22 12:24:28.000 203 33832.50 210.14 17094.73 88888.00 2018-07-22 12:24:29.000 203 33832.52 210.17 17094.71 88888.00 2018-07-22 12:24:30.000 203 33832.48 210.17 17094.70 37907.16 2018-07-22 12:24:31.000 203 33832.43 210.16 17094.70 88888.00 2018-07-22 12:24:32.000 203 33832.44 210.14 17094.69 88888.00 2018-07-22 12:24:33.000 203 33832.48 210.13 17094.68 88888.00 2018-07-22 12:24:34.000 203 33832.51 210.14 17094.68 88888.00 2018-07-22 12:24:35.000 203 33832.53 210.12 17094.70 37907.20 2018-07-22 12:24:36.000 203 33832.51 210.13 17094.73 88888.00 2018-07-22 12:24:37.000 203 33832.52 210.10 17094.73 88888.00 2018-07-22 12:24:38.000 203 33832.51 210.12 17094.70 88888.00 2018-07-22 12:24:39.000 203 33832.51 210.10 17094.69 88888.00 2018-07-22 12:24:40.000 203 33832.46 210.07 17094.71 37907.26 2018-07-22 12:24:41.000 203 33832.48 210.09 17094.70 88888.00 2018-07-22 12:24:42.000 203 33832.47 210.08 17094.66 88888.00 2018-07-22 12:24:43.000 203 33832.47 210.08 17094.71 88888.00 2018-07-22 12:24:44.000 203 33832.48 210.08 17094.72 88888.00 2018-07-22 12:24:45.000 203 33832.50 210.05 17094.71 37907.27 2018-07-22 12:24:46.000 203 33832.50 210.07 17094.71 88888.00 2018-07-22 12:24:47.000 203 33832.48 210.08 17094.75 88888.00 2018-07-22 12:24:48.000 203 33832.52 210.09 17094.77 88888.00 2018-07-22 12:24:49.000 203 33832.54 210.11 17094.79 88888.00 2018-07-22 12:24:50.000 203 33832.54 210.07 17094.74 37907.33 2018-07-22 12:24:51.000 203 33832.55 210.06 17094.75 88888.00 2018-07-22 12:24:52.000 203 33832.48 210.09 17094.76 88888.00 2018-07-22 12:24:53.000 203 33832.49 210.07 17094.75 88888.00 2018-07-22 12:24:54.000 203 33832.53 210.04 17094.76 88888.00 2018-07-22 12:24:55.000 203 33832.58 210.07 17094.79 37907.36 2018-07-22 12:24:56.000 203 33832.55 210.07 17094.78 88888.00 2018-07-22 12:24:57.000 203 33832.55 210.08 17094.77 88888.00 2018-07-22 12:24:58.000 203 33832.54 210.06 17094.75 88888.00 2018-07-22 12:24:59.000 203 33832.51 210.07 17094.77 88888.00 2018-07-22 12:25:00.000 203 33832.48 210.05 17094.72 37907.36 2018-07-22 12:25:01.000 203 33832.48 210.04 17094.74 88888.00 2018-07-22 12:25:02.000 203 33832.52 210.05 17094.78 88888.00 2018-07-22 12:25:03.000 203 33832.50 210.01 17094.73 88888.00 2018-07-22 12:25:04.000 203 33832.50 209.99 17094.73 88888.00 2018-07-22 12:25:05.000 203 33832.47 210.01 17094.69 37907.37 2018-07-22 12:25:06.000 203 33832.43 210.00 17094.70 88888.00 2018-07-22 12:25:07.000 203 33832.44 209.98 17094.77 88888.00 2018-07-22 12:25:08.000 203 33832.44 209.99 17094.76 88888.00 2018-07-22 12:25:09.000 203 33832.46 209.99 17094.76 88888.00 2018-07-22 12:25:10.000 203 33832.47 210.00 17094.74 37907.30 2018-07-22 12:25:11.000 203 33832.47 210.01 17094.74 88888.00 2018-07-22 12:25:12.000 203 33832.51 209.99 17094.77 88888.00 2018-07-22 12:25:13.000 203 33832.49 210.01 17094.77 88888.00 2018-07-22 12:25:14.000 203 33832.50 210.06 17094.80 88888.00 2018-07-22 12:25:15.000 203 33832.51 210.09 17094.79 37907.34 2018-07-22 12:25:16.000 203 33832.51 210.07 17094.77 88888.00 2018-07-22 12:25:17.000 203 33832.51 210.04 17094.75 88888.00 2018-07-22 12:25:18.000 203 33832.50 210.06 17094.78 88888.00 2018-07-22 12:25:19.000 203 33832.51 210.06 17094.80 88888.00 2018-07-22 12:25:20.000 203 33832.49 210.05 17094.81 37907.34 2018-07-22 12:25:21.000 203 33832.49 210.06 17094.79 88888.00 2018-07-22 12:25:22.000 203 33832.50 210.09 17094.79 88888.00 2018-07-22 12:25:23.000 203 33832.48 210.08 17094.78 88888.00 2018-07-22 12:25:24.000 203 33832.49 210.07 17094.80 88888.00 2018-07-22 12:25:25.000 203 33832.48 210.08 17094.78 37907.37 2018-07-22 12:25:26.000 203 33832.46 210.07 17094.77 88888.00 2018-07-22 12:25:27.000 203 33832.49 210.07 17094.80 88888.00 2018-07-22 12:25:28.000 203 33832.50 210.06 17094.85 88888.00 2018-07-22 12:25:29.000 203 33832.50 210.07 17094.87 88888.00 2018-07-22 12:25:30.000 203 33832.49 210.05 17094.87 37907.35 2018-07-22 12:25:31.000 203 33832.53 210.07 17094.82 88888.00 2018-07-22 12:25:32.000 203 33832.55 210.10 17094.84 88888.00 2018-07-22 12:25:33.000 203 33832.55 210.07 17094.87 88888.00 2018-07-22 12:25:34.000 203 33832.52 210.07 17094.84 88888.00 2018-07-22 12:25:35.000 203 33832.52 210.05 17094.87 37907.34 2018-07-22 12:25:36.000 203 33832.51 210.06 17094.87 88888.00 2018-07-22 12:25:37.000 203 33832.52 210.06 17094.86 88888.00 2018-07-22 12:25:38.000 203 33832.47 210.00 17094.86 88888.00 2018-07-22 12:25:39.000 203 33832.44 210.03 17094.87 88888.00 2018-07-22 12:25:40.000 203 33832.48 210.06 17094.86 37907.39 2018-07-22 12:25:41.000 203 33832.48 210.05 17094.87 88888.00 2018-07-22 12:25:42.000 203 33832.44 210.02 17094.86 88888.00 2018-07-22 12:25:43.000 203 33832.43 210.01 17094.88 88888.00 2018-07-22 12:25:44.000 203 33832.43 210.04 17094.88 88888.00 2018-07-22 12:25:45.000 203 33832.42 210.04 17094.90 37907.38 2018-07-22 12:25:46.000 203 33832.41 209.99 17094.87 88888.00 2018-07-22 12:25:47.000 203 33832.43 210.02 17094.87 88888.00 2018-07-22 12:25:48.000 203 33832.45 210.05 17094.91 88888.00 2018-07-22 12:25:49.000 203 33832.46 210.02 17094.89 88888.00 2018-07-22 12:25:50.000 203 33832.47 210.06 17094.92 37907.26 2018-07-22 12:25:51.000 203 33832.43 210.03 17094.90 88888.00 2018-07-22 12:25:52.000 203 33832.42 210.04 17094.89 88888.00 2018-07-22 12:25:53.000 203 33832.43 210.07 17094.83 88888.00 2018-07-22 12:25:54.000 203 33832.43 210.08 17094.84 88888.00 2018-07-22 12:25:55.000 203 33832.44 210.07 17094.84 37907.32 2018-07-22 12:25:56.000 203 33832.43 210.07 17094.87 88888.00 2018-07-22 12:25:57.000 203 33832.44 210.08 17094.87 88888.00 2018-07-22 12:25:58.000 203 33832.44 210.03 17094.87 88888.00 2018-07-22 12:25:59.000 203 33832.43 210.05 17094.88 88888.00 2018-07-22 12:26:00.000 203 33832.39 210.04 17094.90 37907.29 2018-07-22 12:26:01.000 203 33832.36 210.05 17094.87 88888.00 2018-07-22 12:26:02.000 203 33832.38 210.06 17094.90 88888.00 2018-07-22 12:26:03.000 203 33832.37 210.03 17094.90 88888.00 2018-07-22 12:26:04.000 203 33832.39 210.03 17094.95 88888.00 2018-07-22 12:26:05.000 203 33832.41 210.05 17094.96 37907.25 2018-07-22 12:26:06.000 203 33832.42 209.99 17094.95 88888.00 2018-07-22 12:26:07.000 203 33832.41 209.98 17094.90 88888.00 2018-07-22 12:26:08.000 203 33832.41 210.02 17094.88 88888.00 2018-07-22 12:26:09.000 203 33832.42 210.01 17094.88 88888.00 2018-07-22 12:26:10.000 203 33832.43 209.99 17094.88 37907.30 2018-07-22 12:26:11.000 203 33832.42 210.05 17094.92 88888.00 2018-07-22 12:26:12.000 203 33832.44 210.05 17094.95 88888.00 2018-07-22 12:26:13.000 203 33832.45 210.01 17094.96 88888.00 2018-07-22 12:26:14.000 203 33832.44 210.00 17094.98 88888.00 2018-07-22 12:26:15.000 203 33832.48 210.03 17094.95 37907.37 2018-07-22 12:26:16.000 203 33832.52 210.04 17094.96 88888.00 2018-07-22 12:26:17.000 203 33832.53 210.01 17094.98 88888.00 2018-07-22 12:26:18.000 203 33832.52 209.97 17094.95 88888.00 2018-07-22 12:26:19.000 203 33832.52 209.93 17094.92 88888.00 2018-07-22 12:26:20.000 203 33832.53 209.94 17094.91 37907.36 2018-07-22 12:26:21.000 203 33832.47 209.97 17094.94 88888.00 2018-07-22 12:26:22.000 203 33832.44 209.99 17094.93 88888.00 2018-07-22 12:26:23.000 203 33832.43 209.97 17094.90 88888.00 2018-07-22 12:26:24.000 203 33832.44 209.94 17094.96 88888.00 2018-07-22 12:26:25.000 203 33832.48 209.97 17094.97 37907.29 2018-07-22 12:26:26.000 203 33832.51 210.00 17095.04 88888.00 2018-07-22 12:26:27.000 203 33832.50 210.02 17095.08 88888.00 2018-07-22 12:26:28.000 203 33832.41 210.04 17095.05 88888.00 2018-07-22 12:26:29.000 203 33832.41 210.05 17095.09 88888.00 2018-07-22 12:26:30.000 203 33832.50 210.06 17095.05 37907.37 2018-07-22 12:26:31.000 203 33832.51 210.06 17095.08 88888.00 2018-07-22 12:26:32.000 203 33832.45 210.06 17095.10 88888.00 2018-07-22 12:26:33.000 203 33832.41 210.09 17095.08 88888.00 2018-07-22 12:26:34.000 203 33832.45 210.08 17095.09 88888.00 2018-07-22 12:26:35.000 203 33832.45 210.02 17095.07 37907.40 2018-07-22 12:26:36.000 203 33832.45 210.03 17095.07 88888.00 2018-07-22 12:26:37.000 203 33832.42 210.06 17095.05 88888.00 2018-07-22 12:26:38.000 203 33832.40 210.06 17095.05 88888.00 2018-07-22 12:26:39.000 203 33832.41 210.06 17095.06 88888.00 2018-07-22 12:26:40.000 203 33832.44 210.08 17095.10 37907.42 2018-07-22 12:26:41.000 203 33832.40 210.07 17095.12 88888.00 2018-07-22 12:26:42.000 203 33832.38 210.09 17095.08 88888.00 2018-07-22 12:26:43.000 203 33832.42 210.10 17095.14 88888.00 2018-07-22 12:26:44.000 203 33832.38 210.06 17095.16 88888.00 2018-07-22 12:26:45.000 203 33832.40 210.10 17095.13 37907.37 2018-07-22 12:26:46.000 203 33832.38 210.10 17095.14 88888.00 2018-07-22 12:26:47.000 203 33832.36 210.11 17095.14 88888.00 2018-07-22 12:26:48.000 203 33832.38 210.07 17095.14 88888.00 2018-07-22 12:26:49.000 203 33832.37 210.03 17095.17 88888.00 2018-07-22 12:26:50.000 203 33832.38 210.00 17095.17 37907.30 2018-07-22 12:26:51.000 203 33832.39 210.01 17095.18 88888.00 2018-07-22 12:26:52.000 203 33832.31 210.04 17095.17 88888.00 2018-07-22 12:26:53.000 203 33832.32 210.05 17095.16 88888.00 2018-07-22 12:26:54.000 203 33832.33 210.07 17095.18 88888.00 2018-07-22 12:26:55.000 203 33832.37 210.06 17095.16 37907.34 2018-07-22 12:26:56.000 203 33832.37 210.05 17095.14 88888.00 2018-07-22 12:26:57.000 203 33832.37 210.05 17095.13 88888.00 2018-07-22 12:26:58.000 203 33832.33 210.03 17095.11 88888.00 2018-07-22 12:26:59.000 203 33832.34 210.00 17095.16 88888.00 2018-07-22 12:27:00.000 203 33832.40 209.98 17095.18 37907.38 2018-07-22 12:27:01.000 203 33832.42 210.02 17095.17 88888.00 2018-07-22 12:27:02.000 203 33832.41 210.01 17095.20 88888.00 2018-07-22 12:27:03.000 203 33832.41 210.02 17095.23 88888.00 2018-07-22 12:27:04.000 203 33832.42 210.02 17095.23 88888.00 2018-07-22 12:27:05.000 203 33832.42 210.08 17095.22 37907.36 2018-07-22 12:27:06.000 203 33832.40 210.10 17095.19 88888.00 2018-07-22 12:27:07.000 203 33832.38 210.10 17095.20 88888.00 2018-07-22 12:27:08.000 203 33832.42 210.11 17095.21 88888.00 2018-07-22 12:27:09.000 203 33832.40 210.08 17095.28 88888.00 2018-07-22 12:27:10.000 203 33832.41 210.09 17095.26 37907.30 2018-07-22 12:27:11.000 203 33832.41 210.08 17095.24 88888.00 2018-07-22 12:27:12.000 203 33832.38 210.08 17095.24 88888.00 2018-07-22 12:27:13.000 203 33832.39 210.05 17095.23 88888.00 2018-07-22 12:27:14.000 203 33832.38 210.05 17095.24 88888.00 2018-07-22 12:27:15.000 203 33832.39 210.06 17095.23 37907.40 2018-07-22 12:27:16.000 203 33832.35 210.04 17095.21 88888.00 2018-07-22 12:27:17.000 203 33832.38 210.05 17095.21 88888.00 2018-07-22 12:27:18.000 203 33832.38 210.07 17095.22 88888.00 2018-07-22 12:27:19.000 203 33832.42 210.08 17095.24 88888.00 2018-07-22 12:27:20.000 203 33832.40 210.07 17095.22 37907.37 2018-07-22 12:27:21.000 203 33832.39 210.05 17095.25 88888.00 2018-07-22 12:27:22.000 203 33832.41 210.03 17095.24 88888.00 2018-07-22 12:27:23.000 203 33832.40 210.04 17095.26 88888.00 2018-07-22 12:27:24.000 203 33832.39 210.02 17095.26 88888.00 2018-07-22 12:27:25.000 203 33832.36 210.04 17095.28 37907.39 2018-07-22 12:27:26.000 203 33832.35 210.06 17095.34 88888.00 2018-07-22 12:27:27.000 203 33832.35 210.09 17095.29 88888.00 2018-07-22 12:27:28.000 203 33832.35 210.05 17095.30 88888.00 2018-07-22 12:27:29.000 203 33832.38 210.05 17095.31 88888.00 2018-07-22 12:27:30.000 203 33832.35 210.03 17095.30 37907.35 2018-07-22 12:27:31.000 203 33832.32 210.02 17095.30 88888.00 2018-07-22 12:27:32.000 203 33832.34 210.01 17095.27 88888.00 2018-07-22 12:27:33.000 203 33832.34 210.03 17095.27 88888.00 2018-07-22 12:27:34.000 203 33832.28 210.02 17095.27 88888.00 2018-07-22 12:27:35.000 203 33832.31 210.02 17095.26 37907.38 2018-07-22 12:27:36.000 203 33832.30 210.05 17095.27 88888.00 2018-07-22 12:27:37.000 203 33832.31 210.07 17095.29 88888.00 2018-07-22 12:27:38.000 203 33832.33 210.06 17095.29 88888.00 2018-07-22 12:27:39.000 203 33832.34 210.07 17095.30 88888.00 2018-07-22 12:27:40.000 203 33832.35 210.05 17095.32 37907.35 2018-07-22 12:27:41.000 203 33832.32 210.03 17095.32 88888.00 2018-07-22 12:27:42.000 203 33832.31 210.05 17095.27 88888.00 2018-07-22 12:27:43.000 203 33832.36 210.08 17095.27 88888.00 2018-07-22 12:27:44.000 203 33832.36 210.07 17095.29 88888.00 2018-07-22 12:27:45.000 203 33832.38 210.07 17095.29 37907.31 2018-07-22 12:27:46.000 203 33832.32 210.07 17095.26 88888.00 2018-07-22 12:27:47.000 203 33832.31 210.08 17095.29 88888.00 2018-07-22 12:27:48.000 203 33832.31 210.03 17095.30 88888.00 2018-07-22 12:27:49.000 203 33832.31 210.07 17095.26 88888.00 2018-07-22 12:27:50.000 203 33832.36 210.03 17095.24 37907.37 2018-07-22 12:27:51.000 203 33832.36 210.04 17095.27 88888.00 2018-07-22 12:27:52.000 203 33832.34 210.06 17095.30 88888.00 2018-07-22 12:27:53.000 203 33832.32 210.05 17095.26 88888.00 2018-07-22 12:27:54.000 203 33832.31 210.04 17095.28 88888.00 2018-07-22 12:27:55.000 203 33832.32 210.00 17095.35 37907.43 2018-07-22 12:27:56.000 203 33832.31 209.98 17095.33 88888.00 2018-07-22 12:27:57.000 203 33832.34 210.01 17095.33 88888.00 2018-07-22 12:27:58.000 203 33832.33 210.03 17095.34 88888.00 2018-07-22 12:27:59.000 203 33832.34 210.01 17095.34 88888.00 2018-07-22 12:28:00.000 203 33832.33 210.01 17095.38 37907.49 2018-07-22 12:28:01.000 203 33832.32 210.02 17095.38 88888.00 2018-07-22 12:28:02.000 203 33832.35 210.03 17095.41 88888.00 2018-07-22 12:28:03.000 203 33832.38 210.03 17095.40 88888.00 2018-07-22 12:28:04.000 203 33832.34 210.03 17095.39 88888.00 2018-07-22 12:28:05.000 203 33832.33 210.03 17095.38 37907.43 2018-07-22 12:28:06.000 203 33832.34 210.05 17095.40 88888.00 2018-07-22 12:28:07.000 203 33832.38 210.05 17095.40 88888.00 2018-07-22 12:28:08.000 203 33832.38 210.02 17095.38 88888.00 2018-07-22 12:28:09.000 203 33832.34 210.04 17095.39 88888.00 2018-07-22 12:28:10.000 203 33832.38 210.04 17095.34 37907.42 2018-07-22 12:28:11.000 203 33832.39 210.02 17095.31 88888.00 2018-07-22 12:28:12.000 203 33832.34 210.00 17095.36 88888.00 2018-07-22 12:28:13.000 203 33832.36 210.00 17095.37 88888.00 2018-07-22 12:28:14.000 203 33832.40 210.02 17095.37 88888.00 2018-07-22 12:28:15.000 203 33832.40 210.06 17095.37 37907.49 2018-07-22 12:28:16.000 203 33832.36 210.06 17095.38 88888.00 2018-07-22 12:28:17.000 203 33832.39 210.03 17095.34 88888.00 2018-07-22 12:28:18.000 203 33832.40 210.02 17095.32 88888.00 2018-07-22 12:28:19.000 203 33832.38 210.03 17095.35 88888.00 2018-07-22 12:28:20.000 203 33832.39 210.00 17095.36 37907.48 2018-07-22 12:28:21.000 203 33832.40 209.98 17095.36 88888.00 2018-07-22 12:28:22.000 203 33832.39 209.97 17095.35 88888.00 2018-07-22 12:28:23.000 203 33832.38 209.94 17095.34 88888.00 2018-07-22 12:28:24.000 203 33832.37 209.92 17095.36 88888.00 2018-07-22 12:28:25.000 203 33832.38 209.96 17095.36 37907.50 2018-07-22 12:28:26.000 203 33832.36 209.99 17095.37 88888.00 2018-07-22 12:28:27.000 203 33832.38 209.97 17095.35 88888.00 2018-07-22 12:28:28.000 203 33832.42 209.98 17095.33 88888.00 2018-07-22 12:28:29.000 203 33832.44 210.01 17095.35 88888.00 2018-07-22 12:28:30.000 203 33832.44 209.99 17095.36 37907.39 2018-07-22 12:28:31.000 203 33832.39 210.01 17095.43 88888.00 2018-07-22 12:28:32.000 203 33832.41 210.02 17095.39 88888.00 2018-07-22 12:28:33.000 203 33832.41 210.05 17095.38 88888.00 2018-07-22 12:28:34.000 203 33832.34 210.04 17095.45 88888.00 2018-07-22 12:28:35.000 203 33832.33 209.99 17095.47 37907.56 2018-07-22 12:28:36.000 203 33832.33 209.97 17095.47 88888.00 2018-07-22 12:28:37.000 203 33832.33 210.00 17095.47 88888.00 2018-07-22 12:28:38.000 203 33832.35 210.03 17095.45 88888.00 2018-07-22 12:28:39.000 203 33832.37 209.98 17095.40 88888.00 2018-07-22 12:28:40.000 203 33832.37 210.01 17095.40 37907.49 2018-07-22 12:28:41.000 203 33832.37 210.02 17095.46 88888.00 2018-07-22 12:28:42.000 203 33832.34 210.02 17095.46 88888.00 2018-07-22 12:28:43.000 203 33832.32 210.00 17095.48 88888.00 2018-07-22 12:28:44.000 203 33832.32 209.98 17095.48 88888.00 2018-07-22 12:28:45.000 203 33832.32 209.97 17095.46 37907.46 2018-07-22 12:28:46.000 203 33832.35 209.98 17095.49 88888.00 2018-07-22 12:28:47.000 203 33832.35 209.97 17095.49 88888.00 2018-07-22 12:28:48.000 203 33832.34 209.96 17095.49 88888.00 2018-07-22 12:28:49.000 203 33832.37 209.97 17095.48 88888.00 2018-07-22 12:28:50.000 203 33832.36 209.94 17095.48 37907.45 2018-07-22 12:28:51.000 203 33832.37 209.95 17095.48 88888.00 2018-07-22 12:28:52.000 203 33832.34 209.95 17095.49 88888.00 2018-07-22 12:28:53.000 203 33832.33 209.97 17095.51 88888.00 2018-07-22 12:28:54.000 203 33832.35 209.97 17095.49 88888.00 2018-07-22 12:28:55.000 203 33832.35 209.95 17095.46 37907.47 2018-07-22 12:28:56.000 203 33832.35 209.97 17095.49 88888.00 2018-07-22 12:28:57.000 203 33832.33 209.98 17095.47 88888.00 2018-07-22 12:28:58.000 203 33832.32 209.95 17095.50 88888.00 2018-07-22 12:28:59.000 203 33832.31 209.96 17095.47 88888.00 2018-07-22 12:29:00.000 203 33832.29 209.93 17095.47 37907.48 2018-07-22 12:29:01.000 203 33832.31 209.91 17095.47 88888.00 2018-07-22 12:29:02.000 203 33832.34 209.91 17095.45 88888.00 2018-07-22 12:29:03.000 203 33832.37 209.94 17095.46 88888.00 2018-07-22 12:29:04.000 203 33832.35 209.96 17095.44 88888.00 2018-07-22 12:29:05.000 203 33832.33 210.00 17095.40 37907.46 2018-07-22 12:29:06.000 203 33832.35 210.01 17095.45 88888.00 2018-07-22 12:29:07.000 203 33832.41 209.98 17095.48 88888.00 2018-07-22 12:29:08.000 203 33832.40 210.00 17095.45 88888.00 2018-07-22 12:29:09.000 203 33832.39 209.99 17095.46 88888.00 2018-07-22 12:29:10.000 203 33832.35 209.98 17095.46 37907.46 2018-07-22 12:29:11.000 203 33832.36 209.98 17095.45 88888.00 2018-07-22 12:29:12.000 203 33832.32 209.98 17095.45 88888.00 2018-07-22 12:29:13.000 203 33832.34 209.99 17095.46 88888.00 2018-07-22 12:29:14.000 203 33832.33 210.00 17095.46 88888.00 2018-07-22 12:29:15.000 203 33832.34 210.01 17095.47 37907.51 2018-07-22 12:29:16.000 203 33832.31 210.02 17095.48 88888.00 2018-07-22 12:29:17.000 203 33832.31 210.03 17095.45 88888.00 2018-07-22 12:29:18.000 203 33832.32 210.01 17095.43 88888.00 2018-07-22 12:29:19.000 203 33832.31 210.00 17095.47 88888.00 2018-07-22 12:29:20.000 203 33832.31 210.00 17095.47 37907.54 2018-07-22 12:29:21.000 203 33832.33 209.99 17095.49 88888.00 2018-07-22 12:29:22.000 203 33832.36 210.01 17095.46 88888.00 2018-07-22 12:29:23.000 203 33832.37 209.99 17095.47 88888.00 2018-07-22 12:29:24.000 203 33832.37 209.97 17095.47 88888.00 2018-07-22 12:29:25.000 203 33832.39 209.95 17095.43 37907.57 2018-07-22 12:29:26.000 203 33832.39 209.99 17095.46 88888.00 2018-07-22 12:29:27.000 203 33832.36 209.96 17095.50 88888.00 2018-07-22 12:29:28.000 203 33832.36 210.00 17095.51 88888.00 2018-07-22 12:29:29.000 203 33832.39 210.00 17095.52 88888.00 2018-07-22 12:29:30.000 203 33832.38 210.00 17095.51 37907.47 2018-07-22 12:29:31.000 203 33832.39 209.98 17095.47 88888.00 2018-07-22 12:29:32.000 203 33832.43 209.98 17095.50 88888.00 2018-07-22 12:29:33.000 203 33832.45 209.97 17095.53 88888.00 2018-07-22 12:29:34.000 203 33832.45 209.96 17095.51 88888.00 2018-07-22 12:29:35.000 203 33832.44 209.97 17095.49 37907.58 2018-07-22 12:29:36.000 203 33832.47 209.95 17095.53 88888.00 2018-07-22 12:29:37.000 203 33832.49 209.95 17095.51 88888.00 2018-07-22 12:29:38.000 203 33832.48 209.98 17095.55 88888.00 2018-07-22 12:29:39.000 203 33832.47 209.99 17095.55 88888.00 2018-07-22 12:29:40.000 203 33832.47 209.98 17095.52 37907.61 2018-07-22 12:29:41.000 203 33832.47 210.01 17095.56 88888.00 2018-07-22 12:29:42.000 203 33832.45 210.02 17095.62 88888.00 2018-07-22 12:29:43.000 203 33832.46 209.99 17095.62 88888.00 2018-07-22 12:29:44.000 203 33832.50 209.95 17095.60 88888.00 2018-07-22 12:29:45.000 203 33832.52 209.99 17095.60 37907.55 2018-07-22 12:29:46.000 203 33832.53 210.00 17095.58 88888.00 2018-07-22 12:29:47.000 203 33832.51 209.99 17095.58 88888.00 2018-07-22 12:29:48.000 203 33832.48 210.02 17095.56 88888.00 2018-07-22 12:29:49.000 203 33832.51 210.01 17095.57 88888.00 2018-07-22 12:29:50.000 203 33832.49 209.99 17095.53 37907.63 2018-07-22 12:29:51.000 203 33832.49 209.99 17095.56 88888.00 2018-07-22 12:29:52.000 203 33832.48 210.02 17095.60 88888.00 2018-07-22 12:29:53.000 203 33832.50 210.01 17095.59 88888.00 2018-07-22 12:29:54.000 203 33832.49 210.01 17095.57 88888.00 2018-07-22 12:29:55.000 203 33832.47 209.98 17095.59 37907.67 2018-07-22 12:29:56.000 203 33832.51 210.00 17095.60 88888.00 2018-07-22 12:29:57.000 203 33832.51 210.03 17095.61 88888.00 2018-07-22 12:29:58.000 203 33832.52 210.04 17095.58 88888.00 2018-07-22 12:29:59.000 203 33832.51 210.01 17095.57 88888.00 2018-07-22 12:30:00.000 203 33832.49 209.96 17095.59 37907.66 2018-07-22 12:30:01.000 203 33832.46 209.94 17095.55 88888.00 2018-07-22 12:30:02.000 203 33832.44 209.97 17095.56 88888.00 2018-07-22 12:30:03.000 203 33832.46 209.97 17095.58 88888.00 2018-07-22 12:30:04.000 203 33832.50 209.93 17095.61 88888.00 2018-07-22 12:30:05.000 203 33832.48 209.94 17095.60 37907.71 2018-07-22 12:30:06.000 203 33832.42 209.98 17095.60 88888.00 2018-07-22 12:30:07.000 203 33832.43 210.01 17095.58 88888.00 2018-07-22 12:30:08.000 203 33832.45 210.03 17095.63 88888.00 2018-07-22 12:30:09.000 203 33832.41 210.06 17095.67 88888.00 2018-07-22 12:30:10.000 203 33832.43 210.06 17095.65 37907.70 2018-07-22 12:30:11.000 203 33832.46 210.06 17095.66 88888.00 2018-07-22 12:30:12.000 203 33832.43 210.06 17095.62 88888.00 2018-07-22 12:30:13.000 203 33832.46 210.08 17095.61 88888.00 2018-07-22 12:30:14.000 203 33832.46 210.05 17095.64 88888.00 2018-07-22 12:30:15.000 203 33832.43 209.99 17095.62 37907.66 2018-07-22 12:30:16.000 203 33832.43 209.97 17095.60 88888.00 2018-07-22 12:30:17.000 203 33832.47 209.95 17095.63 88888.00 2018-07-22 12:30:18.000 203 33832.45 209.96 17095.68 88888.00 2018-07-22 12:30:19.000 203 33832.42 209.96 17095.68 88888.00 2018-07-22 12:30:20.000 203 33832.45 209.91 17095.63 37907.67 2018-07-22 12:30:21.000 203 33832.48 209.93 17095.62 88888.00 2018-07-22 12:30:22.000 203 33832.44 209.94 17095.61 88888.00 2018-07-22 12:30:23.000 203 33832.43 209.96 17095.64 88888.00 2018-07-22 12:30:24.000 203 33832.43 209.95 17095.64 88888.00 2018-07-22 12:30:25.000 203 33832.44 209.96 17095.67 37907.72 2018-07-22 12:30:26.000 203 33832.43 210.00 17095.66 88888.00 2018-07-22 12:30:27.000 203 33832.43 210.00 17095.66 88888.00 2018-07-22 12:30:28.000 203 33832.46 209.99 17095.67 88888.00 2018-07-22 12:30:29.000 203 33832.47 209.99 17095.66 88888.00 2018-07-22 12:30:30.000 203 33832.45 209.99 17095.63 37907.67 2018-07-22 12:30:31.000 203 33832.42 209.97 17095.63 88888.00 2018-07-22 12:30:32.000 203 33832.45 209.99 17095.68 88888.00 2018-07-22 12:30:33.000 203 33832.48 209.98 17095.65 88888.00 2018-07-22 12:30:34.000 203 33832.46 210.03 17095.66 88888.00 2018-07-22 12:30:35.000 203 33832.47 210.05 17095.68 37907.64 2018-07-22 12:30:36.000 203 33832.50 210.03 17095.71 88888.00 2018-07-22 12:30:37.000 203 33832.53 210.03 17095.71 88888.00 2018-07-22 12:30:38.000 203 33832.53 210.03 17095.71 88888.00 2018-07-22 12:30:39.000 203 33832.57 210.05 17095.71 88888.00 2018-07-22 12:30:40.000 203 33832.60 210.06 17095.65 37907.74 2018-07-22 12:30:41.000 203 33832.63 210.07 17095.66 88888.00 2018-07-22 12:30:42.000 203 33832.59 210.05 17095.68 88888.00 2018-07-22 12:30:43.000 203 33832.50 210.06 17095.67 88888.00 2018-07-22 12:30:44.000 203 33832.53 210.02 17095.66 88888.00 2018-07-22 12:30:45.000 203 33832.52 210.03 17095.66 37907.75 2018-07-22 12:30:46.000 203 33832.48 210.05 17095.68 88888.00 2018-07-22 12:30:47.000 203 33832.49 210.06 17095.66 88888.00 2018-07-22 12:30:48.000 203 33832.51 210.04 17095.64 88888.00 2018-07-22 12:30:49.000 203 33832.52 210.05 17095.63 88888.00 2018-07-22 12:30:50.000 203 33832.51 210.06 17095.66 37907.75 2018-07-22 12:30:51.000 203 33832.53 210.08 17095.71 88888.00 2018-07-22 12:30:52.000 203 33832.48 210.08 17095.70 88888.00 2018-07-22 12:30:53.000 203 33832.47 210.06 17095.65 88888.00 2018-07-22 12:30:54.000 203 33832.44 210.07 17095.69 88888.00 2018-07-22 12:30:55.000 203 33832.45 210.11 17095.72 37907.77 2018-07-22 12:30:56.000 203 33832.44 210.12 17095.74 88888.00 2018-07-22 12:30:57.000 203 33832.43 210.09 17095.75 88888.00 2018-07-22 12:30:58.000 203 33832.44 210.07 17095.74 88888.00 2018-07-22 12:30:59.000 203 33832.43 210.09 17095.72 88888.00 2018-07-22 12:31:00.000 203 33832.43 210.07 17095.70 37907.76 2018-07-22 12:31:01.000 203 33832.45 210.08 17095.72 88888.00 2018-07-22 12:31:02.000 203 33832.46 210.08 17095.74 88888.00 2018-07-22 12:31:03.000 203 33832.41 210.09 17095.71 88888.00 2018-07-22 12:31:04.000 203 33832.41 210.08 17095.69 88888.00 2018-07-22 12:31:05.000 203 33832.43 210.07 17095.68 37907.75 2018-07-22 12:31:06.000 203 33832.45 210.08 17095.70 88888.00 2018-07-22 12:31:07.000 203 33832.49 210.06 17095.75 88888.00 2018-07-22 12:31:08.000 203 33832.47 210.03 17095.76 88888.00 2018-07-22 12:31:09.000 203 33832.43 210.01 17095.72 88888.00 2018-07-22 12:31:10.000 203 33832.43 210.03 17095.71 37907.66 2018-07-22 12:31:11.000 203 33832.44 210.06 17095.71 88888.00 2018-07-22 12:31:12.000 203 33832.43 210.06 17095.65 88888.00 2018-07-22 12:31:13.000 203 33832.44 210.11 17095.66 88888.00 2018-07-22 12:31:14.000 203 33832.45 210.07 17095.69 88888.00 2018-07-22 12:31:15.000 203 33832.49 210.03 17095.73 37907.72 2018-07-22 12:31:16.000 203 33832.48 210.06 17095.77 88888.00 2018-07-22 12:31:17.000 203 33832.52 210.03 17095.73 88888.00 2018-07-22 12:31:18.000 203 33832.51 210.04 17095.73 88888.00 2018-07-22 12:31:19.000 203 33832.50 210.04 17095.71 88888.00 2018-07-22 12:31:20.000 203 33832.55 210.05 17095.75 37907.75 2018-07-22 12:31:21.000 203 33832.54 210.06 17095.78 88888.00 2018-07-22 12:31:22.000 203 33832.47 210.03 17095.75 88888.00 2018-07-22 12:31:23.000 203 33832.49 210.03 17095.78 88888.00 2018-07-22 12:31:24.000 203 33832.55 210.02 17095.78 88888.00 2018-07-22 12:31:25.000 203 33832.54 210.03 17095.76 37907.77 2018-07-22 12:31:26.000 203 33832.54 210.06 17095.74 88888.00 2018-07-22 12:31:27.000 203 33832.53 210.06 17095.78 88888.00 2018-07-22 12:31:28.000 203 33832.56 210.04 17095.80 88888.00 2018-07-22 12:31:29.000 203 33832.58 210.06 17095.79 88888.00 2018-07-22 12:31:30.000 203 33832.57 210.08 17095.81 37907.84 2018-07-22 12:31:31.000 203 33832.53 210.09 17095.78 88888.00 2018-07-22 12:31:32.000 203 33832.52 210.10 17095.80 88888.00 2018-07-22 12:31:33.000 203 33832.50 210.09 17095.79 88888.00 2018-07-22 12:31:34.000 203 33832.52 210.09 17095.81 88888.00 2018-07-22 12:31:35.000 203 33832.52 210.09 17095.81 37907.80 2018-07-22 12:31:36.000 203 33832.47 210.11 17095.78 88888.00 2018-07-22 12:31:37.000 203 33832.46 210.10 17095.81 88888.00 2018-07-22 12:31:38.000 203 33832.50 210.08 17095.83 88888.00 2018-07-22 12:31:39.000 203 33832.50 210.02 17095.84 88888.00 2018-07-22 12:31:40.000 203 33832.50 210.01 17095.85 37907.80 2018-07-22 12:31:41.000 203 33832.49 210.03 17095.79 88888.00 2018-07-22 12:31:42.000 203 33832.50 210.05 17095.82 88888.00 2018-07-22 12:31:43.000 203 33832.48 210.08 17095.84 88888.00 2018-07-22 12:31:44.000 203 33832.48 210.07 17095.83 88888.00 2018-07-22 12:31:45.000 203 33832.47 210.08 17095.80 37907.77 2018-07-22 12:31:46.000 203 33832.48 210.04 17095.84 88888.00 2018-07-22 12:31:47.000 203 33832.50 209.98 17095.84 88888.00 2018-07-22 12:31:48.000 203 33832.47 210.00 17095.86 88888.00 2018-07-22 12:31:49.000 203 33832.48 210.03 17095.88 88888.00 2018-07-22 12:31:50.000 203 33832.50 210.03 17095.91 37907.80 2018-07-22 12:31:51.000 203 33832.53 210.03 17095.88 88888.00 2018-07-22 12:31:52.000 203 33832.52 210.04 17095.87 88888.00 2018-07-22 12:31:53.000 203 33832.55 210.07 17095.85 88888.00 2018-07-22 12:31:54.000 203 33832.59 210.09 17095.86 88888.00 2018-07-22 12:31:55.000 203 33832.60 210.07 17095.86 37907.84 2018-07-22 12:31:56.000 203 33832.61 210.06 17095.86 88888.00 2018-07-22 12:31:57.000 203 33832.62 210.03 17095.92 88888.00 2018-07-22 12:31:58.000 203 33832.62 210.04 17095.89 88888.00 2018-07-22 12:31:59.000 203 33832.62 210.04 17095.86 88888.00 2018-07-22 12:32:00.000 203 33832.62 210.05 17095.90 37907.81 2018-07-22 12:32:01.000 203 33832.62 210.07 17095.88 88888.00 2018-07-22 12:32:02.000 203 33832.60 210.06 17095.90 88888.00 2018-07-22 12:32:03.000 203 33832.57 210.05 17095.88 88888.00 2018-07-22 12:32:04.000 203 33832.52 210.05 17095.86 88888.00 2018-07-22 12:32:05.000 203 33832.54 210.05 17095.88 37907.87 2018-07-22 12:32:06.000 203 33832.54 210.04 17095.89 88888.00 2018-07-22 12:32:07.000 203 33832.55 210.06 17095.90 88888.00 2018-07-22 12:32:08.000 203 33832.57 210.05 17095.90 88888.00 2018-07-22 12:32:09.000 203 33832.57 210.02 17095.90 88888.00 2018-07-22 12:32:10.000 203 33832.54 210.02 17095.94 37907.80 2018-07-22 12:32:11.000 203 33832.51 210.01 17095.95 88888.00 2018-07-22 12:32:12.000 203 33832.52 210.01 17095.94 88888.00 2018-07-22 12:32:13.000 203 33832.52 210.03 17095.95 88888.00 2018-07-22 12:32:14.000 203 33832.52 210.02 17095.94 88888.00 2018-07-22 12:32:15.000 203 33832.54 210.03 17095.96 37907.89 2018-07-22 12:32:16.000 203 33832.50 210.09 17095.94 88888.00 2018-07-22 12:32:17.000 203 33832.51 210.12 17095.96 88888.00 2018-07-22 12:32:18.000 203 33832.52 210.10 17095.97 88888.00 2018-07-22 12:32:19.000 203 33832.53 210.08 17096.00 88888.00 2018-07-22 12:32:20.000 203 33832.56 210.11 17095.99 37907.80 2018-07-22 12:32:21.000 203 33832.56 210.12 17095.99 88888.00 2018-07-22 12:32:22.000 203 33832.52 210.09 17095.97 88888.00 2018-07-22 12:32:23.000 203 33832.56 210.10 17095.97 88888.00 2018-07-22 12:32:24.000 203 33832.59 210.11 17095.96 88888.00 2018-07-22 12:32:25.000 203 33832.59 210.12 17095.97 37907.85 2018-07-22 12:32:26.000 203 33832.56 210.14 17095.97 88888.00 2018-07-22 12:32:27.000 203 33832.52 210.13 17096.00 88888.00 2018-07-22 12:32:28.000 203 33832.52 210.10 17095.99 88888.00 2018-07-22 12:32:29.000 203 33832.49 210.09 17095.96 88888.00 2018-07-22 12:32:30.000 203 33832.51 210.08 17095.98 37907.87 2018-07-22 12:32:31.000 203 33832.53 210.09 17095.99 88888.00 2018-07-22 12:32:32.000 203 33832.52 210.09 17095.93 88888.00 2018-07-22 12:32:33.000 203 33832.54 210.07 17095.93 88888.00 2018-07-22 12:32:34.000 203 33832.57 210.06 17095.95 88888.00 2018-07-22 12:32:35.000 203 33832.60 210.07 17096.00 37907.92 2018-07-22 12:32:36.000 203 33832.65 210.04 17096.00 88888.00 2018-07-22 12:32:37.000 203 33832.63 210.02 17095.99 88888.00 2018-07-22 12:32:38.000 203 33832.59 210.02 17096.00 88888.00 2018-07-22 12:32:39.000 203 33832.60 210.06 17096.02 88888.00 2018-07-22 12:32:40.000 203 33832.61 210.06 17096.01 37907.98 2018-07-22 12:32:41.000 203 33832.60 210.06 17096.02 88888.00 2018-07-22 12:32:42.000 203 33832.58 210.08 17096.03 88888.00 2018-07-22 12:32:43.000 203 33832.62 210.08 17096.09 88888.00 2018-07-22 12:32:44.000 203 33832.65 210.07 17096.06 88888.00 2018-07-22 12:32:45.000 203 33832.68 210.09 17096.09 37908.00 2018-07-22 12:32:46.000 203 33832.71 210.11 17096.11 88888.00 2018-07-22 12:32:47.000 203 33832.73 210.10 17096.11 88888.00 2018-07-22 12:32:48.000 203 33832.71 210.09 17096.10 88888.00 2018-07-22 12:32:49.000 203 33832.74 210.08 17096.11 88888.00 2018-07-22 12:32:50.000 203 33832.74 210.11 17096.07 37908.05 2018-07-22 12:32:51.000 203 33832.77 210.11 17096.03 88888.00 2018-07-22 12:32:52.000 203 33832.76 210.11 17096.09 88888.00 2018-07-22 12:32:53.000 203 33832.77 210.13 17096.08 88888.00 2018-07-22 12:32:54.000 203 33832.76 210.11 17096.06 88888.00 2018-07-22 12:32:55.000 203 33832.71 210.11 17096.07 37908.01 2018-07-22 12:32:56.000 203 33832.74 210.10 17096.11 88888.00 2018-07-22 12:32:57.000 203 33832.76 210.12 17096.11 88888.00 2018-07-22 12:32:58.000 203 33832.75 210.13 17096.13 88888.00 2018-07-22 12:32:59.000 203 33832.73 210.13 17096.15 88888.00 2018-07-22 12:33:00.000 203 33832.72 210.15 17096.10 37908.02 2018-07-22 12:33:01.000 203 33832.73 210.15 17096.10 88888.00 2018-07-22 12:33:02.000 203 33832.73 210.16 17096.12 88888.00 2018-07-22 12:33:03.000 203 33832.72 210.14 17096.12 88888.00 2018-07-22 12:33:04.000 203 33832.69 210.09 17096.10 88888.00 2018-07-22 12:33:05.000 203 33832.66 210.09 17096.09 37908.08 2018-07-22 12:33:06.000 203 33832.69 210.11 17096.12 88888.00 2018-07-22 12:33:07.000 203 33832.69 210.15 17096.11 88888.00 2018-07-22 12:33:08.000 203 33832.68 210.18 17096.12 88888.00 2018-07-22 12:33:09.000 203 33832.70 210.20 17096.12 88888.00 2018-07-22 12:33:10.000 203 33832.66 210.20 17096.15 37908.08 2018-07-22 12:33:11.000 203 33832.66 210.22 17096.14 88888.00 2018-07-22 12:33:12.000 203 33832.67 210.20 17096.11 88888.00 2018-07-22 12:33:13.000 203 33832.64 210.19 17096.10 88888.00 2018-07-22 12:33:14.000 203 33832.64 210.20 17096.11 88888.00 2018-07-22 12:33:15.000 203 33832.68 210.15 17096.07 37908.01 2018-07-22 12:33:16.000 203 33832.69 210.13 17096.08 88888.00 2018-07-22 12:33:17.000 203 33832.70 210.13 17096.10 88888.00 2018-07-22 12:33:18.000 203 33832.70 210.15 17096.09 88888.00 2018-07-22 12:33:19.000 203 33832.70 210.15 17096.14 88888.00 2018-07-22 12:33:20.000 203 33832.70 210.18 17096.16 37908.01 2018-07-22 12:33:21.000 203 33832.68 210.17 17096.14 88888.00 2018-07-22 12:33:22.000 203 33832.67 210.14 17096.19 88888.00 2018-07-22 12:33:23.000 203 33832.65 210.15 17096.20 88888.00 2018-07-22 12:33:24.000 203 33832.71 210.17 17096.16 88888.00 2018-07-22 12:33:25.000 203 33832.74 210.16 17096.16 37908.10 2018-07-22 12:33:26.000 203 33832.72 210.18 17096.12 88888.00 2018-07-22 12:33:27.000 203 33832.71 210.15 17096.15 88888.00 2018-07-22 12:33:28.000 203 33832.73 210.12 17096.19 88888.00 2018-07-22 12:33:29.000 203 33832.73 210.11 17096.16 88888.00 2018-07-22 12:33:30.000 203 33832.69 210.09 17096.17 37907.99 2018-07-22 12:33:31.000 203 33832.67 210.10 17096.17 88888.00 2018-07-22 12:33:32.000 203 33832.68 210.11 17096.19 88888.00 2018-07-22 12:33:33.000 203 33832.67 210.10 17096.21 88888.00 2018-07-22 12:33:34.000 203 33832.65 210.11 17096.26 88888.00 2018-07-22 12:33:35.000 203 33832.63 210.13 17096.22 37907.98 2018-07-22 12:33:36.000 203 33832.63 210.13 17096.20 88888.00 2018-07-22 12:33:37.000 203 33832.62 210.13 17096.14 88888.00 2018-07-22 12:33:38.000 203 33832.58 210.13 17096.11 88888.00 2018-07-22 12:33:39.000 203 33832.55 210.10 17096.12 88888.00 2018-07-22 12:33:40.000 203 33832.52 210.10 17096.18 37908.08 2018-07-22 12:33:41.000 203 33832.48 210.10 17096.21 88888.00 2018-07-22 12:33:42.000 203 33832.47 210.11 17096.21 88888.00 2018-07-22 12:33:43.000 203 33832.45 210.12 17096.22 88888.00 2018-07-22 12:33:44.000 203 33832.46 210.13 17096.22 88888.00 2018-07-22 12:33:45.000 203 33832.49 210.13 17096.19 37907.98 2018-07-22 12:33:46.000 203 33832.49 210.11 17096.21 88888.00 2018-07-22 12:33:47.000 203 33832.46 210.14 17096.17 88888.00 2018-07-22 12:33:48.000 203 33832.44 210.17 17096.20 88888.00 2018-07-22 12:33:49.000 203 33832.47 210.20 17096.25 88888.00 2018-07-22 12:33:50.000 203 33832.51 210.17 17096.27 37907.91 2018-07-22 12:33:51.000 203 33832.51 210.18 17096.23 88888.00 2018-07-22 12:33:52.000 203 33832.51 210.18 17096.20 88888.00 2018-07-22 12:33:53.000 203 33832.51 210.19 17096.24 88888.00 2018-07-22 12:33:54.000 203 33832.54 210.19 17096.28 88888.00 2018-07-22 12:33:55.000 203 33832.61 210.20 17096.26 37907.94 2018-07-22 12:33:56.000 203 33832.63 210.22 17096.27 88888.00 2018-07-22 12:33:57.000 203 33832.59 210.24 17096.23 88888.00 2018-07-22 12:33:58.000 203 33832.58 210.27 17096.23 88888.00 2018-07-22 12:33:59.000 203 33832.61 210.26 17096.21 88888.00 2018-07-22 12:34:00.000 203 33832.58 210.26 17096.17 37908.07 2018-07-22 12:34:01.000 203 33832.60 210.26 17096.16 88888.00 2018-07-22 12:34:02.000 203 33832.61 210.21 17096.18 88888.00 2018-07-22 12:34:03.000 203 33832.64 210.20 17096.23 88888.00 2018-07-22 12:34:04.000 203 33832.66 210.20 17096.23 88888.00 2018-07-22 12:34:05.000 203 33832.64 210.19 17096.22 37908.09 2018-07-22 12:34:06.000 203 33832.65 210.20 17096.25 88888.00 2018-07-22 12:34:07.000 203 33832.69 210.18 17096.23 88888.00 2018-07-22 12:34:08.000 203 33832.62 210.17 17096.27 88888.00 2018-07-22 12:34:09.000 203 33832.58 210.21 17096.25 88888.00 2018-07-22 12:34:10.000 203 33832.59 210.17 17096.29 37908.15 2018-07-22 12:34:11.000 203 33832.61 210.17 17096.33 88888.00 2018-07-22 12:34:12.000 203 33832.61 210.14 17096.35 88888.00 2018-07-22 12:34:13.000 203 33832.61 210.16 17096.33 88888.00 2018-07-22 12:34:14.000 203 33832.60 210.16 17096.32 88888.00 2018-07-22 12:34:15.000 203 33832.59 210.13 17096.31 37908.13 2018-07-22 12:34:16.000 203 33832.58 210.14 17096.27 88888.00 2018-07-22 12:34:17.000 203 33832.62 210.14 17096.25 88888.00 2018-07-22 12:34:18.000 203 33832.59 210.14 17096.26 88888.00 2018-07-22 12:34:19.000 203 33832.59 210.17 17096.29 88888.00 2018-07-22 12:34:20.000 203 33832.62 210.20 17096.28 37908.13 2018-07-22 12:34:21.000 203 33832.60 210.15 17096.29 88888.00 2018-07-22 12:34:22.000 203 33832.60 210.17 17096.29 88888.00 2018-07-22 12:34:23.000 203 33832.66 210.15 17096.29 88888.00 2018-07-22 12:34:24.000 203 33832.65 210.17 17096.29 88888.00 2018-07-22 12:34:25.000 203 33832.69 210.15 17096.30 37908.05 2018-07-22 12:34:26.000 203 33832.67 210.17 17096.29 88888.00 2018-07-22 12:34:27.000 203 33832.67 210.15 17096.29 88888.00 2018-07-22 12:34:28.000 203 33832.65 210.14 17096.27 88888.00 2018-07-22 12:34:29.000 203 33832.67 210.17 17096.27 88888.00 2018-07-22 12:34:30.000 203 33832.64 210.18 17096.26 37908.09 2018-07-22 12:34:31.000 203 33832.63 210.23 17096.27 88888.00 2018-07-22 12:34:32.000 203 33832.61 210.21 17096.24 88888.00 2018-07-22 12:34:33.000 203 33832.62 210.17 17096.27 88888.00 2018-07-22 12:34:34.000 203 33832.62 210.18 17096.24 88888.00 2018-07-22 12:34:35.000 203 33832.62 210.24 17096.27 37908.06 2018-07-22 12:34:36.000 203 33832.58 210.24 17096.23 88888.00 2018-07-22 12:34:37.000 203 33832.59 210.25 17096.27 88888.00 2018-07-22 12:34:38.000 203 33832.56 210.22 17096.28 88888.00 2018-07-22 12:34:39.000 203 33832.56 210.20 17096.29 88888.00 2018-07-22 12:34:40.000 203 33832.59 210.24 17096.31 37907.97 2018-07-22 12:34:41.000 203 33832.55 210.27 17096.33 88888.00 2018-07-22 12:34:42.000 203 33832.55 210.32 17096.34 88888.00 2018-07-22 12:34:43.000 203 33832.54 210.35 17096.35 88888.00 2018-07-22 12:34:44.000 203 33832.51 210.35 17096.36 88888.00 2018-07-22 12:34:45.000 203 33832.48 210.34 17096.36 37907.98 2018-07-22 12:34:46.000 203 33832.47 210.30 17096.36 88888.00 2018-07-22 12:34:47.000 203 33832.49 210.33 17096.34 88888.00 2018-07-22 12:34:48.000 203 33832.45 210.33 17096.36 88888.00 2018-07-22 12:34:49.000 203 33832.46 210.34 17096.34 88888.00 2018-07-22 12:34:50.000 203 33832.43 210.32 17096.32 37907.93 2018-07-22 12:34:51.000 203 33832.45 210.29 17096.30 88888.00 2018-07-22 12:34:52.000 203 33832.44 210.30 17096.31 88888.00 2018-07-22 12:34:53.000 203 33832.40 210.31 17096.35 88888.00 2018-07-22 12:34:54.000 203 33832.44 210.34 17096.37 88888.00 2018-07-22 12:34:55.000 203 33832.45 210.34 17096.40 37907.93 2018-07-22 12:34:56.000 203 33832.47 210.31 17096.39 88888.00 2018-07-22 12:34:57.000 203 33832.51 210.29 17096.37 88888.00 2018-07-22 12:34:58.000 203 33832.55 210.35 17096.37 88888.00 2018-07-22 12:34:59.000 203 33832.55 210.38 17096.34 88888.00 2018-07-22 12:35:00.000 203 33832.55 210.35 17096.35 37908.03 2018-07-22 12:35:01.000 203 33832.59 210.33 17096.39 88888.00 2018-07-22 12:35:02.000 203 33832.55 210.31 17096.41 88888.00 2018-07-22 12:35:03.000 203 33832.57 210.34 17096.44 88888.00 2018-07-22 12:35:04.000 203 33832.59 210.32 17096.47 88888.00 2018-07-22 12:35:05.000 203 33832.59 210.28 17096.46 37908.02 2018-07-22 12:35:06.000 203 33832.54 210.29 17096.43 88888.00 2018-07-22 12:35:07.000 203 33832.53 210.28 17096.43 88888.00 2018-07-22 12:35:08.000 203 33832.56 210.29 17096.42 88888.00 2018-07-22 12:35:09.000 203 33832.57 210.31 17096.44 88888.00 2018-07-22 12:35:10.000 203 33832.58 210.31 17096.42 37908.08 2018-07-22 12:35:11.000 203 33832.60 210.31 17096.40 88888.00 2018-07-22 12:35:12.000 203 33832.57 210.24 17096.42 88888.00 2018-07-22 12:35:13.000 203 33832.58 210.24 17096.47 88888.00 2018-07-22 12:35:14.000 203 33832.52 210.25 17096.49 88888.00 2018-07-22 12:35:15.000 203 33832.55 210.27 17096.47 37908.00 2018-07-22 12:35:16.000 203 33832.51 210.27 17096.46 88888.00 2018-07-22 12:35:17.000 203 33832.51 210.27 17096.44 88888.00 2018-07-22 12:35:18.000 203 33832.46 210.32 17096.42 88888.00 2018-07-22 12:35:19.000 203 33832.46 210.32 17096.43 88888.00 2018-07-22 12:35:20.000 203 33832.45 210.31 17096.39 37908.00 2018-07-22 12:35:21.000 203 33832.47 210.33 17096.42 88888.00 2018-07-22 12:35:22.000 203 33832.45 210.32 17096.44 88888.00 2018-07-22 12:35:23.000 203 33832.45 210.33 17096.43 88888.00 2018-07-22 12:35:24.000 203 33832.46 210.33 17096.43 88888.00 2018-07-22 12:35:25.000 203 33832.43 210.38 17096.47 37908.04 2018-07-22 12:35:26.000 203 33832.39 210.37 17096.43 88888.00 2018-07-22 12:35:27.000 203 33832.39 210.36 17096.45 88888.00 2018-07-22 12:35:28.000 203 33832.40 210.38 17096.50 88888.00 2018-07-22 12:35:29.000 203 33832.43 210.41 17096.49 88888.00 2018-07-22 12:35:30.000 203 33832.42 210.45 17096.48 37907.99 2018-07-22 12:35:31.000 203 33832.39 210.41 17096.47 88888.00 2018-07-22 12:35:32.000 203 33832.37 210.40 17096.51 88888.00 2018-07-22 12:35:33.000 203 33832.40 210.41 17096.54 88888.00 2018-07-22 12:35:34.000 203 33832.37 210.44 17096.55 88888.00 2018-07-22 12:35:35.000 203 33832.43 210.39 17096.57 37907.99 2018-07-22 12:35:36.000 203 33832.39 210.42 17096.54 88888.00 2018-07-22 12:35:37.000 203 33832.41 210.42 17096.53 88888.00 2018-07-22 12:35:38.000 203 33832.42 210.40 17096.56 88888.00 2018-07-22 12:35:39.000 203 33832.43 210.41 17096.53 88888.00 2018-07-22 12:35:40.000 203 33832.43 210.40 17096.51 37907.99 2018-07-22 12:35:41.000 203 33832.43 210.38 17096.55 88888.00 2018-07-22 12:35:42.000 203 33832.43 210.36 17096.54 88888.00 2018-07-22 12:35:43.000 203 33832.49 210.37 17096.53 88888.00 2018-07-22 12:35:44.000 203 33832.46 210.36 17096.53 88888.00 2018-07-22 12:35:45.000 203 33832.42 210.37 17096.53 37908.04 2018-07-22 12:35:46.000 203 33832.41 210.36 17096.52 88888.00 2018-07-22 12:35:47.000 203 33832.45 210.38 17096.51 88888.00 2018-07-22 12:35:48.000 203 33832.47 210.37 17096.50 88888.00 2018-07-22 12:35:49.000 203 33832.51 210.35 17096.48 88888.00 2018-07-22 12:35:50.000 203 33832.45 210.33 17096.55 37908.10 2018-07-22 12:35:51.000 203 33832.47 210.34 17096.54 88888.00 2018-07-22 12:35:52.000 203 33832.47 210.29 17096.52 88888.00 2018-07-22 12:35:53.000 203 33832.48 210.28 17096.52 88888.00 2018-07-22 12:35:54.000 203 33832.49 210.29 17096.55 88888.00 2018-07-22 12:35:55.000 203 33832.53 210.30 17096.54 37908.07 2018-07-22 12:35:56.000 203 33832.49 210.29 17096.51 88888.00 2018-07-22 12:35:57.000 203 33832.49 210.30 17096.55 88888.00 2018-07-22 12:35:58.000 203 33832.46 210.29 17096.56 88888.00 2018-07-22 12:35:59.000 203 33832.47 210.28 17096.50 88888.00 2018-07-22 12:36:00.000 203 33832.48 210.26 17096.54 37908.10 2018-07-22 12:36:01.000 203 33832.48 210.26 17096.59 88888.00 2018-07-22 12:36:02.000 203 33832.49 210.30 17096.59 88888.00 2018-07-22 12:36:03.000 203 33832.53 210.32 17096.59 88888.00 2018-07-22 12:36:04.000 203 33832.54 210.29 17096.64 88888.00 2018-07-22 12:36:05.000 203 33832.54 210.30 17096.64 37908.09 2018-07-22 12:36:06.000 203 33832.55 210.31 17096.65 88888.00 2018-07-22 12:36:07.000 203 33832.54 210.32 17096.66 88888.00 2018-07-22 12:36:08.000 203 33832.52 210.32 17096.66 88888.00 2018-07-22 12:36:09.000 203 33832.57 210.37 17096.66 88888.00 2018-07-22 12:36:10.000 203 33832.59 210.36 17096.67 37908.12 2018-07-22 12:36:11.000 203 33832.55 210.35 17096.65 88888.00 2018-07-22 12:36:12.000 203 33832.52 210.33 17096.61 88888.00 2018-07-22 12:36:13.000 203 33832.47 210.34 17096.61 88888.00 2018-07-22 12:36:14.000 203 33832.48 210.34 17096.62 88888.00 2018-07-22 12:36:15.000 203 33832.50 210.32 17096.62 37908.10 2018-07-22 12:36:16.000 203 33832.47 210.33 17096.65 88888.00 2018-07-22 12:36:17.000 203 33832.43 210.36 17096.63 88888.00 2018-07-22 12:36:18.000 203 33832.46 210.36 17096.65 88888.00 2018-07-22 12:36:19.000 203 33832.47 210.34 17096.64 88888.00 2018-07-22 12:36:20.000 203 33832.46 210.33 17096.62 37908.10 2018-07-22 12:36:21.000 203 33832.42 210.34 17096.65 88888.00 2018-07-22 12:36:22.000 203 33832.42 210.35 17096.70 88888.00 2018-07-22 12:36:23.000 203 33832.42 210.33 17096.70 88888.00 2018-07-22 12:36:24.000 203 33832.39 210.35 17096.68 88888.00 2018-07-22 12:36:25.000 203 33832.37 210.35 17096.65 37907.96 2018-07-22 12:36:26.000 203 33832.37 210.38 17096.69 88888.00 2018-07-22 12:36:27.000 203 33832.36 210.39 17096.70 88888.00 2018-07-22 12:36:28.000 203 33832.34 210.46 17096.71 88888.00 2018-07-22 12:36:29.000 203 33832.32 210.43 17096.69 88888.00 2018-07-22 12:36:30.000 203 33832.30 210.46 17096.67 37908.05 2018-07-22 12:36:31.000 203 33832.26 210.46 17096.70 88888.00 2018-07-22 12:36:32.000 203 33832.26 210.49 17096.70 88888.00 2018-07-22 12:36:33.000 203 33832.26 210.50 17096.71 88888.00 2018-07-22 12:36:34.000 203 33832.26 210.49 17096.71 88888.00 2018-07-22 12:36:35.000 203 33832.25 210.47 17096.74 37907.94 2018-07-22 12:36:36.000 203 33832.29 210.47 17096.73 88888.00 2018-07-22 12:36:37.000 203 33832.27 210.49 17096.74 88888.00 2018-07-22 12:36:38.000 203 33832.28 210.47 17096.75 88888.00 2018-07-22 12:36:39.000 203 33832.32 210.51 17096.75 88888.00 2018-07-22 12:36:40.000 203 33832.32 210.53 17096.78 37907.94 2018-07-22 12:36:41.000 203 33832.29 210.48 17096.79 88888.00 2018-07-22 12:36:42.000 203 33832.31 210.49 17096.79 88888.00 2018-07-22 12:36:43.000 203 33832.31 210.49 17096.76 88888.00 2018-07-22 12:36:44.000 203 33832.33 210.47 17096.70 88888.00 2018-07-22 12:36:45.000 203 33832.33 210.46 17096.71 37908.08 2018-07-22 12:36:46.000 203 33832.31 210.46 17096.73 88888.00 2018-07-22 12:36:47.000 203 33832.34 210.51 17096.71 88888.00 2018-07-22 12:36:48.000 203 33832.35 210.55 17096.71 88888.00 2018-07-22 12:36:49.000 203 33832.37 210.51 17096.76 88888.00 2018-07-22 12:36:50.000 203 33832.38 210.47 17096.76 37908.10 2018-07-22 12:36:51.000 203 33832.37 210.47 17096.74 88888.00 2018-07-22 12:36:52.000 203 33832.38 210.47 17096.72 88888.00 2018-07-22 12:36:53.000 203 33832.43 210.47 17096.73 88888.00 2018-07-22 12:36:54.000 203 33832.43 210.43 17096.77 88888.00 2018-07-22 12:36:55.000 203 33832.44 210.42 17096.76 37908.10 2018-07-22 12:36:56.000 203 33832.49 210.41 17096.74 88888.00 2018-07-22 12:36:57.000 203 33832.53 210.39 17096.75 88888.00 2018-07-22 12:36:58.000 203 33832.50 210.40 17096.71 88888.00 2018-07-22 12:36:59.000 203 33832.52 210.43 17096.69 88888.00 2018-07-22 12:37:00.000 203 33832.50 210.44 17096.68 37908.17 2018-07-22 12:37:01.000 203 33832.51 210.45 17096.74 88888.00 2018-07-22 12:37:02.000 203 33832.53 210.42 17096.76 88888.00 2018-07-22 12:37:03.000 203 33832.56 210.46 17096.77 88888.00 2018-07-22 12:37:04.000 203 33832.58 210.50 17096.82 88888.00 2018-07-22 12:37:05.000 203 33832.56 210.50 17096.82 37908.24 2018-07-22 12:37:06.000 203 33832.53 210.51 17096.82 88888.00 2018-07-22 12:37:07.000 203 33832.54 210.55 17096.78 88888.00 2018-07-22 12:37:08.000 203 33832.55 210.53 17096.84 88888.00 2018-07-22 12:37:09.000 203 33832.52 210.52 17096.89 88888.00 2018-07-22 12:37:10.000 203 33832.53 210.53 17096.87 37908.16 2018-07-22 12:37:11.000 203 33832.53 210.52 17096.84 88888.00 2018-07-22 12:37:12.000 203 33832.49 210.52 17096.88 88888.00 2018-07-22 12:37:13.000 203 33832.49 210.52 17096.88 88888.00 2018-07-22 12:37:14.000 203 33832.50 210.52 17096.85 88888.00 2018-07-22 12:37:15.000 203 33832.52 210.52 17096.91 37908.16 2018-07-22 12:37:16.000 203 33832.50 210.51 17096.92 88888.00 2018-07-22 12:37:17.000 203 33832.50 210.50 17096.91 88888.00 2018-07-22 12:37:18.000 203 33832.50 210.49 17096.92 88888.00 2018-07-22 12:37:19.000 203 33832.52 210.51 17096.91 88888.00 2018-07-22 12:37:20.000 203 33832.51 210.51 17096.90 37908.10 2018-07-22 12:37:21.000 203 33832.49 210.53 17096.90 88888.00 2018-07-22 12:37:22.000 203 33832.54 210.53 17096.96 88888.00 2018-07-22 12:37:23.000 203 33832.54 210.55 17096.95 88888.00 2018-07-22 12:37:24.000 203 33832.54 210.52 17096.90 88888.00 2018-07-22 12:37:25.000 203 33832.54 210.49 17096.88 37908.16 2018-07-22 12:37:26.000 203 33832.50 210.48 17096.88 88888.00 2018-07-22 12:37:27.000 203 33832.51 210.46 17096.83 88888.00 2018-07-22 12:37:28.000 203 33832.50 210.47 17096.85 88888.00 2018-07-22 12:37:29.000 203 33832.48 210.47 17096.91 88888.00 2018-07-22 12:37:30.000 203 33832.47 210.48 17096.93 37908.25 2018-07-22 12:37:31.000 203 33832.46 210.45 17096.91 88888.00 2018-07-22 12:37:32.000 203 33832.44 210.43 17096.89 88888.00 2018-07-22 12:37:33.000 203 33832.47 210.42 17096.86 88888.00 2018-07-22 12:37:34.000 203 33832.48 210.46 17096.84 88888.00 2018-07-22 12:37:35.000 203 33832.49 210.50 17096.89 37908.26 2018-07-22 12:37:36.000 203 33832.42 210.49 17096.86 88888.00 2018-07-22 12:37:37.000 203 33832.42 210.51 17096.86 88888.00 2018-07-22 12:37:38.000 203 33832.43 210.50 17096.88 88888.00 2018-07-22 12:37:39.000 203 33832.41 210.46 17096.88 88888.00 2018-07-22 12:37:40.000 203 33832.41 210.46 17096.90 37908.24 2018-07-22 12:37:41.000 203 33832.41 210.48 17096.95 88888.00 2018-07-22 12:37:42.000 203 33832.36 210.50 17096.97 88888.00 2018-07-22 12:37:43.000 203 33832.37 210.49 17096.94 88888.00 2018-07-22 12:37:44.000 203 33832.37 210.50 17096.93 88888.00 2018-07-22 12:37:45.000 203 33832.35 210.49 17096.94 37908.16 2018-07-22 12:37:46.000 203 33832.33 210.50 17096.90 88888.00 2018-07-22 12:37:47.000 203 33832.34 210.50 17096.92 88888.00 2018-07-22 12:37:48.000 203 33832.32 210.50 17096.92 88888.00 2018-07-22 12:37:49.000 203 33832.32 210.51 17096.91 88888.00 2018-07-22 12:37:50.000 203 33832.33 210.49 17096.92 37908.09 2018-07-22 12:37:51.000 203 33832.33 210.54 17096.97 88888.00 2018-07-22 12:37:52.000 203 33832.31 210.53 17096.93 88888.00 2018-07-22 12:37:53.000 203 33832.33 210.55 17096.96 88888.00 2018-07-22 12:37:54.000 203 33832.36 210.55 17096.93 88888.00 2018-07-22 12:37:55.000 203 33832.36 210.53 17096.94 37908.15 2018-07-22 12:37:56.000 203 33832.39 210.55 17096.94 88888.00 2018-07-22 12:37:57.000 203 33832.37 210.55 17096.94 88888.00 2018-07-22 12:37:58.000 203 33832.37 210.56 17096.99 88888.00 2018-07-22 12:37:59.000 203 33832.38 210.59 17096.97 88888.00 2018-07-22 12:38:00.000 203 33832.36 210.57 17096.92 37908.12 2018-07-22 12:38:01.000 203 33832.37 210.57 17096.92 88888.00 2018-07-22 12:38:02.000 203 33832.38 210.53 17096.92 88888.00 2018-07-22 12:38:03.000 203 33832.37 210.55 17096.91 88888.00 2018-07-22 12:38:04.000 203 33832.37 210.56 17096.90 88888.00 2018-07-22 12:38:05.000 203 33832.38 210.53 17096.92 37908.09 2018-07-22 12:38:06.000 203 33832.42 210.52 17096.97 88888.00 2018-07-22 12:38:07.000 203 33832.39 210.54 17096.97 88888.00 2018-07-22 12:38:08.000 203 33832.34 210.56 17096.96 88888.00 2018-07-22 12:38:09.000 203 33832.33 210.57 17096.99 88888.00 2018-07-22 12:38:10.000 203 33832.34 210.59 17097.01 37908.13 2018-07-22 12:38:11.000 203 33832.33 210.58 17096.98 88888.00 2018-07-22 12:38:12.000 203 33832.30 210.60 17096.97 88888.00 2018-07-22 12:38:13.000 203 33832.27 210.56 17096.96 88888.00 2018-07-22 12:38:14.000 203 33832.27 210.56 17097.01 88888.00 2018-07-22 12:38:15.000 203 33832.30 210.56 17097.01 37908.09 2018-07-22 12:38:16.000 203 33832.29 210.61 17097.02 88888.00 2018-07-22 12:38:17.000 203 33832.27 210.63 17097.01 88888.00 2018-07-22 12:38:18.000 203 33832.27 210.60 17097.03 88888.00 2018-07-22 12:38:19.000 203 33832.27 210.60 17097.02 88888.00 2018-07-22 12:38:20.000 203 33832.24 210.60 17097.00 37908.04 2018-07-22 12:38:21.000 203 33832.27 210.53 17096.98 88888.00 2018-07-22 12:38:22.000 203 33832.22 210.53 17096.95 88888.00 2018-07-22 12:38:23.000 203 33832.23 210.56 17096.98 88888.00 2018-07-22 12:38:24.000 203 33832.25 210.55 17097.02 88888.00 2018-07-22 12:38:25.000 203 33832.23 210.56 17097.02 37908.14 2018-07-22 12:38:26.000 203 33832.23 210.56 17097.02 88888.00 2018-07-22 12:38:27.000 203 33832.22 210.56 17096.99 88888.00 2018-07-22 12:38:28.000 203 33832.29 210.57 17097.04 88888.00 2018-07-22 12:38:29.000 203 33832.29 210.61 17097.06 88888.00 2018-07-22 12:38:30.000 203 33832.31 210.60 17097.04 37908.08 2018-07-22 12:38:31.000 203 33832.34 210.57 17097.07 88888.00 2018-07-22 12:38:32.000 203 33832.32 210.55 17097.08 88888.00 2018-07-22 12:38:33.000 203 33832.35 210.55 17097.10 88888.00 2018-07-22 12:38:34.000 203 33832.37 210.61 17097.08 88888.00 2018-07-22 12:38:35.000 203 33832.40 210.60 17097.05 37908.19 2018-07-22 12:38:36.000 203 33832.39 210.61 17097.02 88888.00 2018-07-22 12:38:37.000 203 33832.41 210.64 17097.01 88888.00 2018-07-22 12:38:38.000 203 33832.46 210.64 17097.03 88888.00 2018-07-22 12:38:39.000 203 33832.45 210.64 17097.02 88888.00 2018-07-22 12:38:40.000 203 33832.47 210.66 17096.98 37908.22 2018-07-22 12:38:41.000 203 33832.45 210.64 17096.99 88888.00 2018-07-22 12:38:42.000 203 33832.50 210.64 17097.00 88888.00 2018-07-22 12:38:43.000 203 33832.58 210.70 17097.02 88888.00 2018-07-22 12:38:44.000 203 33832.58 210.70 17097.02 88888.00 2018-07-22 12:38:45.000 203 33832.55 210.67 17097.02 37908.29 2018-07-22 12:38:46.000 203 33832.53 210.66 17097.01 88888.00 2018-07-22 12:38:47.000 203 33832.56 210.65 17097.02 88888.00 2018-07-22 12:38:48.000 203 33832.55 210.63 17097.01 88888.00 2018-07-22 12:38:49.000 203 33832.57 210.63 17097.00 88888.00 2018-07-22 12:38:50.000 203 33832.62 210.68 17097.03 37908.37 2018-07-22 12:38:51.000 203 33832.56 210.68 17097.03 88888.00 2018-07-22 12:38:52.000 203 33832.53 210.70 17097.01 88888.00 2018-07-22 12:38:53.000 203 33832.48 210.67 17097.02 88888.00 2018-07-22 12:38:54.000 203 33832.45 210.65 17097.01 88888.00 2018-07-22 12:38:55.000 203 33832.46 210.67 17097.07 37908.25 2018-07-22 12:38:56.000 203 33832.44 210.69 17097.08 88888.00 2018-07-22 12:38:57.000 203 33832.43 210.71 17097.11 88888.00 2018-07-22 12:38:58.000 203 33832.39 210.71 17097.08 88888.00 2018-07-22 12:38:59.000 203 33832.38 210.77 17097.12 88888.00 2018-07-22 12:39:00.000 203 33832.37 210.79 17097.13 37908.24 2018-07-22 12:39:01.000 203 33832.40 210.79 17097.11 88888.00 2018-07-22 12:39:02.000 203 33832.37 210.79 17097.12 88888.00 2018-07-22 12:39:03.000 203 33832.32 210.78 17097.13 88888.00 2018-07-22 12:39:04.000 203 33832.31 210.79 17097.16 88888.00 2018-07-22 12:39:05.000 203 33832.31 210.75 17097.13 37908.17 2018-07-22 12:39:06.000 203 33832.29 210.72 17097.14 88888.00 2018-07-22 12:39:07.000 203 33832.25 210.75 17097.13 88888.00 2018-07-22 12:39:08.000 203 33832.26 210.70 17097.14 88888.00 2018-07-22 12:39:09.000 203 33832.28 210.73 17097.12 88888.00 2018-07-22 12:39:10.000 203 33832.20 210.78 17097.10 37908.20 2018-07-22 12:39:11.000 203 33832.20 210.79 17097.12 88888.00 2018-07-22 12:39:12.000 203 33832.24 210.75 17097.19 88888.00 2018-07-22 12:39:13.000 203 33832.26 210.77 17097.19 88888.00 2018-07-22 12:39:14.000 203 33832.25 210.76 17097.17 88888.00 2018-07-22 12:39:15.000 203 33832.26 210.71 17097.20 37908.09 2018-07-22 12:39:16.000 203 33832.26 210.70 17097.22 88888.00 2018-07-22 12:39:17.000 203 33832.26 210.70 17097.23 88888.00 2018-07-22 12:39:18.000 203 33832.25 210.67 17097.21 88888.00 2018-07-22 12:39:19.000 203 33832.25 210.65 17097.22 88888.00 2018-07-22 12:39:20.000 203 33832.26 210.65 17097.24 37908.15 2018-07-22 12:39:21.000 203 33832.24 210.67 17097.23 88888.00 2018-07-22 12:39:22.000 203 33832.27 210.71 17097.19 88888.00 2018-07-22 12:39:23.000 203 33832.29 210.72 17097.19 88888.00 2018-07-22 12:39:24.000 203 33832.30 210.73 17097.21 88888.00 2018-07-22 12:39:25.000 203 33832.31 210.70 17097.21 37908.25 2018-07-22 12:39:26.000 203 33832.33 210.75 17097.23 88888.00 2018-07-22 12:39:27.000 203 33832.28 210.71 17097.24 88888.00 2018-07-22 12:39:28.000 203 33832.27 210.71 17097.23 88888.00 2018-07-22 12:39:29.000 203 33832.30 210.71 17097.23 88888.00 2018-07-22 12:39:30.000 203 33832.34 210.72 17097.22 37908.17 2018-07-22 12:39:31.000 203 33832.34 210.74 17097.24 88888.00 2018-07-22 12:39:32.000 203 33832.32 210.76 17097.29 88888.00 2018-07-22 12:39:33.000 203 33832.30 210.75 17097.29 88888.00 2018-07-22 12:39:34.000 203 33832.30 210.75 17097.27 88888.00 2018-07-22 12:39:35.000 203 33832.28 210.77 17097.24 37908.19 2018-07-22 12:39:36.000 203 33832.30 210.78 17097.25 88888.00 2018-07-22 12:39:37.000 203 33832.29 210.79 17097.24 88888.00 2018-07-22 12:39:38.000 203 33832.27 210.77 17097.27 88888.00 2018-07-22 12:39:39.000 203 33832.29 210.80 17097.28 88888.00 2018-07-22 12:39:40.000 203 33832.30 210.78 17097.22 37908.21 2018-07-22 12:39:41.000 203 33832.28 210.85 17097.23 88888.00 2018-07-22 12:39:42.000 203 33832.26 210.86 17097.25 88888.00 2018-07-22 12:39:43.000 203 33832.22 210.89 17097.26 88888.00 2018-07-22 12:39:44.000 203 33832.26 210.89 17097.27 88888.00 2018-07-22 12:39:45.000 203 33832.25 210.87 17097.32 37908.20 2018-07-22 12:39:46.000 203 33832.22 210.87 17097.32 88888.00 2018-07-22 12:39:47.000 203 33832.21 210.89 17097.30 88888.00 2018-07-22 12:39:48.000 203 33832.21 210.88 17097.26 88888.00 2018-07-22 12:39:49.000 203 33832.18 210.92 17097.29 88888.00 2018-07-22 12:39:50.000 203 33832.13 210.91 17097.27 37908.08 2018-07-22 12:39:51.000 203 33832.13 210.94 17097.26 88888.00 2018-07-22 12:39:52.000 203 33832.12 210.93 17097.28 88888.00 2018-07-22 12:39:53.000 203 33832.11 210.95 17097.29 88888.00 2018-07-22 12:39:54.000 203 33832.12 210.88 17097.30 88888.00 2018-07-22 12:39:55.000 203 33832.07 210.93 17097.30 37908.03 2018-07-22 12:39:56.000 203 33832.09 210.94 17097.25 88888.00 2018-07-22 12:39:57.000 203 33832.08 210.95 17097.23 88888.00 2018-07-22 12:39:58.000 203 33832.05 210.96 17097.28 88888.00 2018-07-22 12:39:59.000 203 33832.07 210.93 17097.27 88888.00 2018-07-22 12:40:00.000 203 33832.06 210.95 17097.34 37908.04 2018-07-22 12:40:01.000 203 33832.09 210.96 17097.29 88888.00 2018-07-22 12:40:02.000 203 33832.12 210.93 17097.32 88888.00 2018-07-22 12:40:03.000 203 33832.12 210.96 17097.30 88888.00 2018-07-22 12:40:04.000 203 33832.10 210.95 17097.28 88888.00 2018-07-22 12:40:05.000 203 33832.13 210.93 17097.30 37908.09 2018-07-22 12:40:06.000 203 33832.10 210.93 17097.31 88888.00 2018-07-22 12:40:07.000 203 33832.14 210.94 17097.32 88888.00 2018-07-22 12:40:08.000 203 33832.13 210.95 17097.33 88888.00 2018-07-22 12:40:09.000 203 33832.15 210.96 17097.34 88888.00 2018-07-22 12:40:10.000 203 33832.15 210.92 17097.38 37908.16 2018-07-22 12:40:11.000 203 33832.18 210.94 17097.35 88888.00 2018-07-22 12:40:12.000 203 33832.18 210.93 17097.33 88888.00 2018-07-22 12:40:13.000 203 33832.24 210.89 17097.30 88888.00 2018-07-22 12:40:14.000 203 33832.27 210.90 17097.29 88888.00 2018-07-22 12:40:15.000 203 33832.26 210.93 17097.32 37908.16 2018-07-22 12:40:16.000 203 33832.26 210.94 17097.33 88888.00 2018-07-22 12:40:17.000 203 33832.29 210.94 17097.31 88888.00 2018-07-22 12:40:18.000 203 33832.30 210.94 17097.32 88888.00 2018-07-22 12:40:19.000 203 33832.31 210.94 17097.28 88888.00 2018-07-22 12:40:20.000 203 33832.35 211.00 17097.28 37908.22 2018-07-22 12:40:21.000 203 33832.32 211.06 17097.28 88888.00 2018-07-22 12:40:22.000 203 33832.29 211.06 17097.30 88888.00 2018-07-22 12:40:23.000 203 33832.31 211.06 17097.33 88888.00 2018-07-22 12:40:24.000 203 33832.38 211.07 17097.36 88888.00 2018-07-22 12:40:25.000 203 33832.36 211.04 17097.34 37908.29 2018-07-22 12:40:26.000 203 33832.34 211.05 17097.36 88888.00 2018-07-22 12:40:27.000 203 33832.33 211.06 17097.38 88888.00 2018-07-22 12:40:28.000 203 33832.35 211.05 17097.32 88888.00 2018-07-22 12:40:29.000 203 33832.36 211.04 17097.28 88888.00 2018-07-22 12:40:30.000 203 33832.34 211.02 17097.30 37908.34 2018-07-22 12:40:31.000 203 33832.33 211.01 17097.32 88888.00 2018-07-22 12:40:32.000 203 33832.28 211.04 17097.35 88888.00 2018-07-22 12:40:33.000 203 33832.27 211.05 17097.40 88888.00 2018-07-22 12:40:34.000 203 33832.25 211.03 17097.38 88888.00 2018-07-22 12:40:35.000 203 33832.24 211.02 17097.34 37908.23 2018-07-22 12:40:36.000 203 33832.18 211.00 17097.31 88888.00 2018-07-22 12:40:37.000 203 33832.14 211.02 17097.35 88888.00 2018-07-22 12:40:38.000 203 33832.12 211.01 17097.36 88888.00 2018-07-22 12:40:39.000 203 33832.10 211.05 17097.39 88888.00 2018-07-22 12:40:40.000 203 33832.06 211.03 17097.40 37908.10 2018-07-22 12:40:41.000 203 33831.99 211.02 17097.37 88888.00 2018-07-22 12:40:42.000 203 33832.00 211.03 17097.39 88888.00 2018-07-22 12:40:43.000 203 33831.96 211.05 17097.38 88888.00 2018-07-22 12:40:44.000 203 33831.97 211.06 17097.34 88888.00 2018-07-22 12:40:45.000 203 33831.99 211.09 17097.36 37908.09 2018-07-22 12:40:46.000 203 33831.99 211.11 17097.38 88888.00 2018-07-22 12:40:47.000 203 33831.96 211.09 17097.39 88888.00 2018-07-22 12:40:48.000 203 33831.93 211.05 17097.40 88888.00 2018-07-22 12:40:49.000 203 33831.92 211.05 17097.40 88888.00 2018-07-22 12:40:50.000 203 33831.91 211.09 17097.38 37908.05 2018-07-22 12:40:51.000 203 33831.91 211.10 17097.39 88888.00 2018-07-22 12:40:52.000 203 33831.90 211.14 17097.39 88888.00 2018-07-22 12:40:53.000 203 33831.87 211.13 17097.40 88888.00 2018-07-22 12:40:54.000 203 33831.89 211.13 17097.38 88888.00 2018-07-22 12:40:55.000 203 33831.93 211.14 17097.40 37907.97 2018-07-22 12:40:56.000 203 33831.93 211.12 17097.43 88888.00 2018-07-22 12:40:57.000 203 33831.93 211.14 17097.43 88888.00 2018-07-22 12:40:58.000 203 33831.96 211.16 17097.44 88888.00 2018-07-22 12:40:59.000 203 33831.96 211.18 17097.47 88888.00 2018-07-22 12:41:00.000 203 33831.99 211.18 17097.45 37907.99 2018-07-22 12:41:01.000 203 33832.01 211.20 17097.42 88888.00 2018-07-22 12:41:02.000 203 33831.99 211.15 17097.43 88888.00 2018-07-22 12:41:03.000 203 33831.99 211.19 17097.45 88888.00 2018-07-22 12:41:04.000 203 33832.01 211.19 17097.43 88888.00 2018-07-22 12:41:05.000 203 33832.01 211.21 17097.45 37908.08 2018-07-22 12:41:06.000 203 33832.04 211.20 17097.45 88888.00 2018-07-22 12:41:07.000 203 33832.04 211.21 17097.43 88888.00 2018-07-22 12:41:08.000 203 33832.06 211.20 17097.40 88888.00 2018-07-22 12:41:09.000 203 33832.09 211.18 17097.36 88888.00 2018-07-22 12:41:10.000 203 33832.05 211.16 17097.36 37908.10 2018-07-22 12:41:11.000 203 33832.04 211.14 17097.42 88888.00 2018-07-22 12:41:12.000 203 33832.07 211.18 17097.40 88888.00 2018-07-22 12:41:13.000 203 33832.07 211.19 17097.36 88888.00 2018-07-22 12:41:14.000 203 33832.05 211.19 17097.38 88888.00 2018-07-22 12:41:15.000 203 33832.09 211.17 17097.42 37908.17 2018-07-22 12:41:16.000 203 33832.11 211.20 17097.42 88888.00 2018-07-22 12:41:17.000 203 33832.07 211.20 17097.40 88888.00 2018-07-22 12:41:18.000 203 33832.11 211.23 17097.42 88888.00 2018-07-22 12:41:19.000 203 33832.11 211.25 17097.45 88888.00 2018-07-22 12:41:20.000 203 33832.10 211.25 17097.43 37908.23 2018-07-22 12:41:21.000 203 33832.07 211.26 17097.45 88888.00 2018-07-22 12:41:22.000 203 33832.09 211.20 17097.50 88888.00 2018-07-22 12:41:23.000 203 33832.10 211.20 17097.52 88888.00 2018-07-22 12:41:24.000 203 33832.09 211.20 17097.54 88888.00 2018-07-22 12:41:25.000 203 33832.09 211.18 17097.55 37908.19 2018-07-22 12:41:26.000 203 33832.09 211.19 17097.54 88888.00 2018-07-22 12:41:27.000 203 33832.08 211.21 17097.53 88888.00 2018-07-22 12:41:28.000 203 33832.07 211.20 17097.52 88888.00 2018-07-22 12:41:29.000 203 33832.03 211.18 17097.47 88888.00 2018-07-22 12:41:30.000 203 33832.01 211.18 17097.50 37908.19 2018-07-22 12:41:31.000 203 33831.97 211.18 17097.53 88888.00 2018-07-22 12:41:32.000 203 33831.98 211.16 17097.53 88888.00 2018-07-22 12:41:33.000 203 33832.03 211.17 17097.57 88888.00 2018-07-22 12:41:34.000 203 33832.03 211.15 17097.60 88888.00 2018-07-22 12:41:35.000 203 33832.00 211.15 17097.58 37908.20 2018-07-22 12:41:36.000 203 33831.98 211.17 17097.57 88888.00 2018-07-22 12:41:37.000 203 33831.94 211.17 17097.55 88888.00 2018-07-22 12:41:38.000 203 33831.92 211.16 17097.59 88888.00 2018-07-22 12:41:39.000 203 33831.93 211.18 17097.58 88888.00 2018-07-22 12:41:40.000 203 33831.92 211.22 17097.60 37908.12 2018-07-22 12:41:41.000 203 33831.96 211.20 17097.61 88888.00 2018-07-22 12:41:42.000 203 33831.94 211.22 17097.62 88888.00 2018-07-22 12:41:43.000 203 33831.90 211.21 17097.62 88888.00 2018-07-22 12:41:44.000 203 33831.93 211.23 17097.66 88888.00 2018-07-22 12:41:45.000 203 33831.90 211.23 17097.64 37908.06 2018-07-22 12:41:46.000 203 33831.89 211.24 17097.63 88888.00 2018-07-22 12:41:47.000 203 33831.91 211.25 17097.60 88888.00 2018-07-22 12:41:48.000 203 33831.88 211.27 17097.64 88888.00 2018-07-22 12:41:49.000 203 33831.90 211.24 17097.64 88888.00 2018-07-22 12:41:50.000 203 33831.93 211.26 17097.61 37907.95 2018-07-22 12:41:51.000 203 33831.91 211.30 17097.63 88888.00 2018-07-22 12:41:52.000 203 33831.93 211.28 17097.59 88888.00 2018-07-22 12:41:53.000 203 33831.92 211.28 17097.61 88888.00 2018-07-22 12:41:54.000 203 33831.91 211.30 17097.64 88888.00 2018-07-22 12:41:55.000 203 33831.91 211.30 17097.63 37908.05 2018-07-22 12:41:56.000 203 33831.88 211.32 17097.63 88888.00 2018-07-22 12:41:57.000 203 33831.90 211.32 17097.66 88888.00 2018-07-22 12:41:58.000 203 33831.96 211.31 17097.68 88888.00 2018-07-22 12:41:59.000 203 33831.96 211.31 17097.67 88888.00 2018-07-22 12:42:00.000 203 33831.97 211.30 17097.67 37908.08 2018-07-22 12:42:01.000 203 33831.96 211.29 17097.66 88888.00 2018-07-22 12:42:02.000 203 33831.91 211.28 17097.65 88888.00 2018-07-22 12:42:03.000 203 33831.90 211.31 17097.67 88888.00 2018-07-22 12:42:04.000 203 33831.88 211.32 17097.70 88888.00 2018-07-22 12:42:05.000 203 33831.92 211.29 17097.69 37908.20 2018-07-22 12:42:06.000 203 33831.91 211.28 17097.75 88888.00 2018-07-22 12:42:07.000 203 33831.88 211.30 17097.72 88888.00 2018-07-22 12:42:08.000 203 33831.92 211.24 17097.65 88888.00 2018-07-22 12:42:09.000 203 33831.96 211.21 17097.67 88888.00 2018-07-22 12:42:10.000 203 33831.92 211.19 17097.72 37908.13 2018-07-22 12:42:11.000 203 33831.88 211.19 17097.69 88888.00 2018-07-22 12:42:12.000 203 33831.90 211.16 17097.68 88888.00 2018-07-22 12:42:13.000 203 33831.91 211.18 17097.67 88888.00 2018-07-22 12:42:14.000 203 33831.90 211.20 17097.67 88888.00 2018-07-22 12:42:15.000 203 33831.87 211.24 17097.64 37908.12 2018-07-22 12:42:16.000 203 33831.88 211.25 17097.68 88888.00 2018-07-22 12:42:17.000 203 33831.89 211.23 17097.70 88888.00 2018-07-22 12:42:18.000 203 33831.81 211.26 17097.73 88888.00 2018-07-22 12:42:19.000 203 33831.80 211.27 17097.67 88888.00 2018-07-22 12:42:20.000 203 33831.81 211.32 17097.66 37908.11 2018-07-22 12:42:21.000 203 33831.83 211.34 17097.65 88888.00 2018-07-22 12:42:22.000 203 33831.83 211.35 17097.62 88888.00 2018-07-22 12:42:23.000 203 33831.83 211.40 17097.62 88888.00 2018-07-22 12:42:24.000 203 33831.85 211.41 17097.67 88888.00 2018-07-22 12:42:25.000 203 33831.83 211.43 17097.71 37908.03 2018-07-22 12:42:26.000 203 33831.79 211.40 17097.68 88888.00 2018-07-22 12:42:27.000 203 33831.82 211.36 17097.67 88888.00 2018-07-22 12:42:28.000 203 33831.82 211.35 17097.70 88888.00 2018-07-22 12:42:29.000 203 33831.81 211.32 17097.71 88888.00 2018-07-22 12:42:30.000 203 33831.84 211.33 17097.71 37908.08 2018-07-22 12:42:31.000 203 33831.84 211.31 17097.73 88888.00 2018-07-22 12:42:32.000 203 33831.83 211.31 17097.68 88888.00 2018-07-22 12:42:33.000 203 33831.84 211.35 17097.68 88888.00 2018-07-22 12:42:34.000 203 33831.86 211.36 17097.68 88888.00 2018-07-22 12:42:35.000 203 33831.87 211.36 17097.67 37908.01 2018-07-22 12:42:36.000 203 33831.89 211.36 17097.67 88888.00 2018-07-22 12:42:37.000 203 33831.93 211.35 17097.67 88888.00 2018-07-22 12:42:38.000 203 33831.91 211.35 17097.64 88888.00 2018-07-22 12:42:39.000 203 33831.94 211.35 17097.66 88888.00 2018-07-22 12:42:40.000 203 33831.98 211.34 17097.67 37908.07 2018-07-22 12:42:41.000 203 33832.01 211.34 17097.70 88888.00 2018-07-22 12:42:42.000 203 33831.99 211.36 17097.70 88888.00 2018-07-22 12:42:43.000 203 33831.99 211.34 17097.68 88888.00 2018-07-22 12:42:44.000 203 33831.99 211.36 17097.68 88888.00 2018-07-22 12:42:45.000 203 33831.98 211.36 17097.69 37908.15 2018-07-22 12:42:46.000 203 33832.05 211.39 17097.69 88888.00 2018-07-22 12:42:47.000 203 33832.04 211.39 17097.70 88888.00 2018-07-22 12:42:48.000 203 33832.06 211.40 17097.70 88888.00 2018-07-22 12:42:49.000 203 33832.09 211.38 17097.68 88888.00 2018-07-22 12:42:50.000 203 33832.07 211.40 17097.73 37908.13 2018-07-22 12:42:51.000 203 33832.05 211.39 17097.74 88888.00 2018-07-22 12:42:52.000 203 33832.04 211.39 17097.76 88888.00 2018-07-22 12:42:53.000 203 33832.06 211.38 17097.76 88888.00 2018-07-22 12:42:54.000 203 33832.07 211.36 17097.76 88888.00 2018-07-22 12:42:55.000 203 33832.06 211.39 17097.76 37908.26 2018-07-22 12:42:56.000 203 33832.05 211.38 17097.82 88888.00 2018-07-22 12:42:57.000 203 33832.00 211.38 17097.82 88888.00 2018-07-22 12:42:58.000 203 33832.01 211.39 17097.79 88888.00 2018-07-22 12:42:59.000 203 33832.00 211.38 17097.77 88888.00 2018-07-22 12:43:00.000 203 33831.98 211.40 17097.80 37908.20 2018-07-22 12:43:01.000 203 33832.01 211.43 17097.80 88888.00 2018-07-22 12:43:02.000 203 33832.03 211.42 17097.80 88888.00 2018-07-22 12:43:03.000 203 33832.05 211.45 17097.81 88888.00 2018-07-22 12:43:04.000 203 33832.05 211.46 17097.79 88888.00 2018-07-22 12:43:05.000 203 33832.06 211.43 17097.77 37908.28 2018-07-22 12:43:06.000 203 33832.02 211.43 17097.80 88888.00 2018-07-22 12:43:07.000 203 33832.02 211.46 17097.80 88888.00 2018-07-22 12:43:08.000 203 33832.05 211.45 17097.82 88888.00 2018-07-22 12:43:09.000 203 33832.07 211.47 17097.81 88888.00 2018-07-22 12:43:10.000 203 33832.06 211.46 17097.80 37908.27 2018-07-22 12:43:11.000 203 33832.03 211.46 17097.80 88888.00 2018-07-22 12:43:12.000 203 33831.97 211.46 17097.80 88888.00 2018-07-22 12:43:13.000 203 33832.03 211.49 17097.78 88888.00 2018-07-22 12:43:14.000 203 33832.04 211.46 17097.79 88888.00 2018-07-22 12:43:15.000 203 33832.06 211.43 17097.76 37908.22 2018-07-22 12:43:16.000 203 33832.10 211.44 17097.76 88888.00 2018-07-22 12:43:17.000 203 33832.10 211.46 17097.80 88888.00 2018-07-22 12:43:18.000 203 33832.07 211.49 17097.84 88888.00 2018-07-22 12:43:19.000 203 33832.07 211.52 17097.87 88888.00 2018-07-22 12:43:20.000 203 33832.11 211.54 17097.87 37908.29 2018-07-22 12:43:21.000 203 33832.11 211.53 17097.88 88888.00 2018-07-22 12:43:22.000 203 33832.15 211.52 17097.91 88888.00 2018-07-22 12:43:23.000 203 33832.13 211.51 17097.89 88888.00 2018-07-22 12:43:24.000 203 33832.14 211.51 17097.93 88888.00 2018-07-22 12:43:25.000 203 33832.16 211.50 17097.96 37908.31 2018-07-22 12:43:26.000 203 33832.17 211.48 17097.94 88888.00 2018-07-22 12:43:27.000 203 33832.20 211.49 17097.93 88888.00 2018-07-22 12:43:28.000 203 33832.19 211.51 17097.96 88888.00 2018-07-22 12:43:29.000 203 33832.17 211.50 17097.90 88888.00 2018-07-22 12:43:30.000 203 33832.16 211.50 17097.91 37908.31 2018-07-22 12:43:31.000 203 33832.13 211.52 17097.91 88888.00 2018-07-22 12:43:32.000 203 33832.11 211.50 17097.95 88888.00 2018-07-22 12:43:33.000 203 33832.13 211.47 17097.98 88888.00 2018-07-22 12:43:34.000 203 33832.11 211.49 17097.92 88888.00 2018-07-22 12:43:35.000 203 33832.08 211.50 17097.91 37908.31 2018-07-22 12:43:36.000 203 33832.09 211.48 17097.99 88888.00 2018-07-22 12:43:37.000 203 33832.11 211.49 17098.01 88888.00 2018-07-22 12:43:38.000 203 33832.10 211.49 17097.96 88888.00 2018-07-22 12:43:39.000 203 33832.09 211.48 17097.95 88888.00 2018-07-22 12:43:40.000 203 33832.06 211.50 17097.96 37908.37 2018-07-22 12:43:41.000 203 33832.04 211.49 17097.95 88888.00 2018-07-22 12:43:42.000 203 33832.03 211.45 17097.94 88888.00 2018-07-22 12:43:43.000 203 33831.99 211.47 17097.94 88888.00 2018-07-22 12:43:44.000 203 33831.98 211.49 17097.91 88888.00 2018-07-22 12:43:45.000 203 33831.98 211.51 17097.91 37908.36 2018-07-22 12:43:46.000 203 33831.99 211.51 17097.96 88888.00 2018-07-22 12:43:47.000 203 33832.04 211.54 17097.99 88888.00 2018-07-22 12:43:48.000 203 33832.03 211.51 17098.01 88888.00 2018-07-22 12:43:49.000 203 33832.00 211.56 17097.98 88888.00 2018-07-22 12:43:50.000 203 33831.99 211.58 17098.00 37908.35 2018-07-22 12:43:51.000 203 33832.00 211.53 17098.01 88888.00 2018-07-22 12:43:52.000 203 33832.02 211.54 17098.04 88888.00 2018-07-22 12:43:53.000 203 33832.03 211.56 17098.02 88888.00 2018-07-22 12:43:54.000 203 33832.06 211.57 17098.02 88888.00 2018-07-22 12:43:55.000 203 33831.97 211.55 17098.01 37908.30 2018-07-22 12:43:56.000 203 33831.98 211.55 17097.99 88888.00 2018-07-22 12:43:57.000 203 33832.01 211.54 17098.00 88888.00 2018-07-22 12:43:58.000 203 33832.00 211.55 17098.02 88888.00 2018-07-22 12:43:59.000 203 33832.00 211.53 17098.01 88888.00 2018-07-22 12:44:00.000 203 33831.99 211.55 17097.98 37908.30 2018-07-22 12:44:01.000 203 33832.03 211.56 17097.99 88888.00 2018-07-22 12:44:02.000 203 33831.99 211.54 17097.99 88888.00 2018-07-22 12:44:03.000 203 33832.02 211.52 17098.03 88888.00 2018-07-22 12:44:04.000 203 33832.05 211.53 17098.03 88888.00 2018-07-22 12:44:05.000 203 33832.03 211.54 17098.02 37908.29 2018-07-22 12:44:06.000 203 33832.02 211.49 17098.06 88888.00 2018-07-22 12:44:07.000 203 33832.04 211.53 17098.08 88888.00 2018-07-22 12:44:08.000 203 33832.03 211.54 17098.06 88888.00 2018-07-22 12:44:09.000 203 33832.10 211.50 17098.03 88888.00 2018-07-22 12:44:10.000 203 33832.09 211.49 17098.00 37908.37 2018-07-22 12:44:11.000 203 33832.10 211.50 17097.99 88888.00 2018-07-22 12:44:12.000 203 33832.10 211.51 17098.03 88888.00 2018-07-22 12:44:13.000 203 33832.12 211.49 17098.06 88888.00 2018-07-22 12:44:14.000 203 33832.11 211.50 17098.06 88888.00 2018-07-22 12:44:15.000 203 33832.12 211.49 17098.07 37908.27 2018-07-22 12:44:16.000 203 33832.15 211.51 17098.07 88888.00 2018-07-22 12:44:17.000 203 33832.17 211.51 17098.06 88888.00 2018-07-22 12:44:18.000 203 33832.16 211.54 17098.05 88888.00 2018-07-22 12:44:19.000 203 33832.15 211.58 17098.08 88888.00 2018-07-22 12:44:20.000 203 33832.16 211.59 17098.07 37908.43 2018-07-22 12:44:21.000 203 33832.12 211.56 17098.08 88888.00 2018-07-22 12:44:22.000 203 33832.11 211.53 17098.10 88888.00 2018-07-22 12:44:23.000 203 33832.15 211.50 17098.04 88888.00 2018-07-22 12:44:24.000 203 33832.14 211.47 17098.04 88888.00 2018-07-22 12:44:25.000 203 33832.16 211.44 17098.06 37908.45 2018-07-22 12:44:26.000 203 33832.19 211.45 17098.07 88888.00 2018-07-22 12:44:27.000 203 33832.17 211.44 17098.07 88888.00 2018-07-22 12:44:28.000 203 33832.12 211.44 17098.08 88888.00 2018-07-22 12:44:29.000 203 33832.15 211.48 17098.09 88888.00 2018-07-22 12:44:30.000 203 33832.17 211.49 17098.12 37908.46 2018-07-22 12:44:31.000 203 33832.14 211.46 17098.11 88888.00 2018-07-22 12:44:32.000 203 33832.10 211.47 17098.08 88888.00 2018-07-22 12:44:33.000 203 33832.14 211.49 17098.09 88888.00 2018-07-22 12:44:34.000 203 33832.18 211.50 17098.09 88888.00 2018-07-22 12:44:35.000 203 33832.22 211.50 17098.07 37908.49 2018-07-22 12:44:36.000 203 33832.21 211.54 17098.04 88888.00 2018-07-22 12:44:37.000 203 33832.21 211.51 17098.10 88888.00 2018-07-22 12:44:38.000 203 33832.16 211.50 17098.14 88888.00 2018-07-22 12:44:39.000 203 33832.16 211.51 17098.10 88888.00 2018-07-22 12:44:40.000 203 33832.21 211.52 17098.10 37908.47 2018-07-22 12:44:41.000 203 33832.21 211.54 17098.07 88888.00 2018-07-22 12:44:42.000 203 33832.23 211.54 17098.13 88888.00 2018-07-22 12:44:43.000 203 33832.24 211.53 17098.19 88888.00 2018-07-22 12:44:44.000 203 33832.22 211.51 17098.18 88888.00 2018-07-22 12:44:45.000 203 33832.23 211.54 17098.24 37908.53 2018-07-22 12:44:46.000 203 33832.21 211.55 17098.21 88888.00 2018-07-22 12:44:47.000 203 33832.21 211.57 17098.22 88888.00 2018-07-22 12:44:48.000 203 33832.18 211.57 17098.24 88888.00 2018-07-22 12:44:49.000 203 33832.19 211.56 17098.23 88888.00 2018-07-22 12:44:50.000 203 33832.17 211.57 17098.22 37908.57 2018-07-22 12:44:51.000 203 33832.18 211.61 17098.21 88888.00 2018-07-22 12:44:52.000 203 33832.21 211.62 17098.19 88888.00 2018-07-22 12:44:53.000 203 33832.24 211.62 17098.22 88888.00 2018-07-22 12:44:54.000 203 33832.24 211.60 17098.22 88888.00 2018-07-22 12:44:55.000 203 33832.23 211.60 17098.20 37908.61 2018-07-22 12:44:56.000 203 33832.25 211.60 17098.19 88888.00 2018-07-22 12:44:57.000 203 33832.24 211.58 17098.18 88888.00 2018-07-22 12:44:58.000 203 33832.25 211.61 17098.15 88888.00 2018-07-22 12:44:59.000 203 33832.26 211.61 17098.15 88888.00 2018-07-22 12:45:00.000 203 33832.24 211.58 17098.19 37908.65 2018-07-22 12:45:01.000 203 33832.24 211.57 17098.20 88888.00 2018-07-22 12:45:02.000 203 33832.22 211.55 17098.23 88888.00 2018-07-22 12:45:03.000 203 33832.24 211.55 17098.24 88888.00 2018-07-22 12:45:04.000 203 33832.27 211.52 17098.25 88888.00 2018-07-22 12:45:05.000 203 33832.30 211.53 17098.25 37908.58 2018-07-22 12:45:06.000 203 33832.31 211.53 17098.24 88888.00 2018-07-22 12:45:07.000 203 33832.31 211.57 17098.26 88888.00 2018-07-22 12:45:08.000 203 33832.25 211.55 17098.26 88888.00 2018-07-22 12:45:09.000 203 33832.26 211.58 17098.25 88888.00 2018-07-22 12:45:10.000 203 33832.25 211.59 17098.24 37908.66 2018-07-22 12:45:11.000 203 33832.29 211.58 17098.25 88888.00 2018-07-22 12:45:12.000 203 33832.25 211.52 17098.23 88888.00 2018-07-22 12:45:13.000 203 33832.25 211.52 17098.24 88888.00 2018-07-22 12:45:14.000 203 33832.22 211.52 17098.23 88888.00 2018-07-22 12:45:15.000 203 33832.25 211.54 17098.26 37908.60 2018-07-22 12:45:16.000 203 33832.23 211.57 17098.29 88888.00 2018-07-22 12:45:17.000 203 33832.23 211.54 17098.27 88888.00 2018-07-22 12:45:18.000 203 33832.25 211.56 17098.28 88888.00 2018-07-22 12:45:19.000 203 33832.29 211.58 17098.28 88888.00 2018-07-22 12:45:20.000 203 33832.26 211.54 17098.30 37908.56 2018-07-22 12:45:21.000 203 33832.23 211.49 17098.31 88888.00 2018-07-22 12:45:22.000 203 33832.19 211.48 17098.29 88888.00 2018-07-22 12:45:23.000 203 33832.19 211.54 17098.29 88888.00 2018-07-22 12:45:24.000 203 33832.23 211.57 17098.29 88888.00 2018-07-22 12:45:25.000 203 33832.20 211.54 17098.28 37908.58 2018-07-22 12:45:26.000 203 33832.20 211.53 17098.29 88888.00 2018-07-22 12:45:27.000 203 33832.17 211.54 17098.29 88888.00 2018-07-22 12:45:28.000 203 33832.15 211.54 17098.34 88888.00 2018-07-22 12:45:29.000 203 33832.18 211.57 17098.37 88888.00 2018-07-22 12:45:30.000 203 33832.19 211.58 17098.34 37908.59 2018-07-22 12:45:31.000 203 33832.18 211.59 17098.29 88888.00 2018-07-22 12:45:32.000 203 33832.14 211.56 17098.32 88888.00 2018-07-22 12:45:33.000 203 33832.19 211.51 17098.32 88888.00 2018-07-22 12:45:34.000 203 33832.19 211.52 17098.34 88888.00 2018-07-22 12:45:35.000 203 33832.19 211.56 17098.35 37908.56 2018-07-22 12:45:36.000 203 33832.18 211.57 17098.33 88888.00 2018-07-22 12:45:37.000 203 33832.16 211.58 17098.33 88888.00 2018-07-22 12:45:38.000 203 33832.19 211.61 17098.32 88888.00 2018-07-22 12:45:39.000 203 33832.19 211.60 17098.32 88888.00 2018-07-22 12:45:40.000 203 33832.17 211.59 17098.34 37908.57 2018-07-22 12:45:41.000 203 33832.18 211.61 17098.34 88888.00 2018-07-22 12:45:42.000 203 33832.19 211.57 17098.31 88888.00 2018-07-22 12:45:43.000 203 33832.19 211.59 17098.32 88888.00 2018-07-22 12:45:44.000 203 33832.25 211.59 17098.32 88888.00 2018-07-22 12:45:45.000 203 33832.21 211.63 17098.34 37908.59 2018-07-22 12:45:46.000 203 33832.15 211.65 17098.33 88888.00 2018-07-22 12:45:47.000 203 33832.15 211.62 17098.33 88888.00 2018-07-22 12:45:48.000 203 33832.17 211.57 17098.32 88888.00 2018-07-22 12:45:49.000 203 33832.20 211.59 17098.31 88888.00 2018-07-22 12:45:50.000 203 33832.19 211.61 17098.30 37908.69 2018-07-22 12:45:51.000 203 33832.15 211.61 17098.31 88888.00 2018-07-22 12:45:52.000 203 33832.19 211.60 17098.33 88888.00 2018-07-22 12:45:53.000 203 33832.20 211.57 17098.36 88888.00 2018-07-22 12:45:54.000 203 33832.16 211.56 17098.36 88888.00 2018-07-22 12:45:55.000 203 33832.23 211.58 17098.34 37908.69 2018-07-22 12:45:56.000 203 33832.20 211.62 17098.35 88888.00 2018-07-22 12:45:57.000 203 33832.21 211.60 17098.36 88888.00 2018-07-22 12:45:58.000 203 33832.21 211.57 17098.35 88888.00 2018-07-22 12:45:59.000 203 33832.22 211.58 17098.34 88888.00 2018-07-22 12:46:00.000 203 33832.24 211.63 17098.34 37908.69 2018-07-22 12:46:01.000 203 33832.24 211.63 17098.40 88888.00 2018-07-22 12:46:02.000 203 33832.27 211.61 17098.35 88888.00 2018-07-22 12:46:03.000 203 33832.28 211.61 17098.35 88888.00 2018-07-22 12:46:04.000 203 33832.30 211.62 17098.37 88888.00 2018-07-22 12:46:05.000 203 33832.29 211.61 17098.35 37908.68 2018-07-22 12:46:06.000 203 33832.29 211.61 17098.37 88888.00 2018-07-22 12:46:07.000 203 33832.30 211.65 17098.37 88888.00 2018-07-22 12:46:08.000 203 33832.32 211.69 17098.36 88888.00 2018-07-22 12:46:09.000 203 33832.34 211.66 17098.36 88888.00 2018-07-22 12:46:10.000 203 33832.38 211.63 17098.32 37908.81 2018-07-22 12:46:11.000 203 33832.39 211.62 17098.32 88888.00 2018-07-22 12:46:12.000 203 33832.40 211.63 17098.36 88888.00 2018-07-22 12:46:13.000 203 33832.38 211.64 17098.38 88888.00 2018-07-22 12:46:14.000 203 33832.36 211.67 17098.33 88888.00 2018-07-22 12:46:15.000 203 33832.37 211.68 17098.34 37908.80 2018-07-22 12:46:16.000 203 33832.42 211.65 17098.35 88888.00 2018-07-22 12:46:17.000 203 33832.46 211.65 17098.37 88888.00 2018-07-22 12:46:18.000 203 33832.46 211.66 17098.43 88888.00 2018-07-22 12:46:19.000 203 33832.49 211.64 17098.47 88888.00 2018-07-22 12:46:20.000 203 33832.51 211.67 17098.44 37908.83 2018-07-22 12:46:21.000 203 33832.50 211.63 17098.42 88888.00 2018-07-22 12:46:22.000 203 33832.49 211.66 17098.45 88888.00 2018-07-22 12:46:23.000 203 33832.51 211.65 17098.40 88888.00 2018-07-22 12:46:24.000 203 33832.51 211.66 17098.43 88888.00 2018-07-22 12:46:25.000 203 33832.49 211.62 17098.43 37908.79 2018-07-22 12:46:26.000 203 33832.51 211.59 17098.41 88888.00 2018-07-22 12:46:27.000 203 33832.48 211.61 17098.41 88888.00 2018-07-22 12:46:28.000 203 33832.47 211.60 17098.45 88888.00 2018-07-22 12:46:29.000 203 33832.48 211.58 17098.47 88888.00 2018-07-22 12:46:30.000 203 33832.43 211.56 17098.46 37908.90 2018-07-22 12:46:31.000 203 33832.43 211.56 17098.49 88888.00 2018-07-22 12:46:32.000 203 33832.45 211.57 17098.50 88888.00 2018-07-22 12:46:33.000 203 33832.42 211.56 17098.48 88888.00 2018-07-22 12:46:34.000 203 33832.43 211.56 17098.49 88888.00 2018-07-22 12:46:35.000 203 33832.41 211.56 17098.48 37908.88 2018-07-22 12:46:36.000 203 33832.38 211.54 17098.47 88888.00 2018-07-22 12:46:37.000 203 33832.37 211.53 17098.48 88888.00 2018-07-22 12:46:38.000 203 33832.37 211.52 17098.51 88888.00 2018-07-22 12:46:39.000 203 33832.39 211.52 17098.52 88888.00 2018-07-22 12:46:40.000 203 33832.37 211.52 17098.52 37908.95 2018-07-22 12:46:41.000 203 33832.34 211.51 17098.50 88888.00 2018-07-22 12:46:42.000 203 33832.32 211.47 17098.48 88888.00 2018-07-22 12:46:43.000 203 33832.32 211.46 17098.47 88888.00 2018-07-22 12:46:44.000 203 33832.31 211.44 17098.53 88888.00 2018-07-22 12:46:45.000 203 33832.36 211.45 17098.48 37908.90 2018-07-22 12:46:46.000 203 33832.33 211.50 17098.46 88888.00 2018-07-22 12:46:47.000 203 33832.30 211.53 17098.48 88888.00 2018-07-22 12:46:48.000 203 33832.30 211.57 17098.50 88888.00 2018-07-22 12:46:49.000 203 33832.35 211.57 17098.54 88888.00 2018-07-22 12:46:50.000 203 33832.33 211.55 17098.55 37908.79 2018-07-22 12:46:51.000 203 33832.33 211.54 17098.54 88888.00 2018-07-22 12:46:52.000 203 33832.35 211.51 17098.54 88888.00 2018-07-22 12:46:53.000 203 33832.38 211.50 17098.56 88888.00 2018-07-22 12:46:54.000 203 33832.34 211.51 17098.54 88888.00 2018-07-22 12:46:55.000 203 33832.34 211.55 17098.57 37908.78 2018-07-22 12:46:56.000 203 33832.31 211.54 17098.58 88888.00 2018-07-22 12:46:57.000 203 33832.33 211.57 17098.58 88888.00 2018-07-22 12:46:58.000 203 33832.33 211.62 17098.60 88888.00 2018-07-22 12:46:59.000 203 33832.32 211.64 17098.61 88888.00 2018-07-22 12:47:00.000 203 33832.32 211.63 17098.59 37908.78 2018-07-22 12:47:01.000 203 33832.29 211.62 17098.59 88888.00 2018-07-22 12:47:02.000 203 33832.28 211.65 17098.65 88888.00 2018-07-22 12:47:03.000 203 33832.25 211.63 17098.62 88888.00 2018-07-22 12:47:04.000 203 33832.25 211.64 17098.59 88888.00 2018-07-22 12:47:05.000 203 33832.24 211.61 17098.61 37908.80 2018-07-22 12:47:06.000 203 33832.23 211.58 17098.64 88888.00 2018-07-22 12:47:07.000 203 33832.24 211.58 17098.61 88888.00 2018-07-22 12:47:08.000 203 33832.25 211.59 17098.62 88888.00 2018-07-22 12:47:09.000 203 33832.23 211.60 17098.65 88888.00 2018-07-22 12:47:10.000 203 33832.25 211.61 17098.69 37908.76 2018-07-22 12:47:11.000 203 33832.25 211.64 17098.67 88888.00 2018-07-22 12:47:12.000 203 33832.24 211.63 17098.66 88888.00 2018-07-22 12:47:13.000 203 33832.25 211.56 17098.67 88888.00 2018-07-22 12:47:14.000 203 33832.25 211.57 17098.65 88888.00 2018-07-22 12:47:15.000 203 33832.24 211.59 17098.64 37908.79 2018-07-22 12:47:16.000 203 33832.20 211.56 17098.67 88888.00 2018-07-22 12:47:17.000 203 33832.21 211.58 17098.69 88888.00 2018-07-22 12:47:18.000 203 33832.24 211.56 17098.72 88888.00 2018-07-22 12:47:19.000 203 33832.24 211.56 17098.71 88888.00 2018-07-22 12:47:20.000 203 33832.27 211.54 17098.70 37908.79 2018-07-22 12:47:21.000 203 33832.25 211.56 17098.63 88888.00 2018-07-22 12:47:22.000 203 33832.25 211.56 17098.63 88888.00 2018-07-22 12:47:23.000 203 33832.23 211.56 17098.66 88888.00 2018-07-22 12:47:24.000 203 33832.21 211.50 17098.68 88888.00 2018-07-22 12:47:25.000 203 33832.21 211.47 17098.65 37908.85 2018-07-22 12:47:26.000 203 33832.21 211.49 17098.64 88888.00 2018-07-22 12:47:27.000 203 33832.21 211.46 17098.65 88888.00 2018-07-22 12:47:28.000 203 33832.16 211.48 17098.68 88888.00 2018-07-22 12:47:29.000 203 33832.15 211.48 17098.68 88888.00 2018-07-22 12:47:30.000 203 33832.17 211.47 17098.69 37908.76 2018-07-22 12:47:31.000 203 33832.20 211.49 17098.69 88888.00 2018-07-22 12:47:32.000 203 33832.17 211.49 17098.66 88888.00 2018-07-22 12:47:33.000 203 33832.21 211.50 17098.65 88888.00 2018-07-22 12:47:34.000 203 33832.20 211.49 17098.68 88888.00 2018-07-22 12:47:35.000 203 33832.18 211.53 17098.69 37908.76 2018-07-22 12:47:36.000 203 33832.22 211.54 17098.72 88888.00 2018-07-22 12:47:37.000 203 33832.22 211.53 17098.75 88888.00 2018-07-22 12:47:38.000 203 33832.17 211.56 17098.77 88888.00 2018-07-22 12:47:39.000 203 33832.20 211.57 17098.73 88888.00 2018-07-22 12:47:40.000 203 33832.22 211.56 17098.76 37908.79 2018-07-22 12:47:41.000 203 33832.28 211.58 17098.79 88888.00 2018-07-22 12:47:42.000 203 33832.27 211.57 17098.81 88888.00 2018-07-22 12:47:43.000 203 33832.21 211.55 17098.84 88888.00 2018-07-22 12:47:44.000 203 33832.21 211.56 17098.83 88888.00 2018-07-22 12:47:45.000 203 33832.25 211.58 17098.82 37908.79 2018-07-22 12:47:46.000 203 33832.22 211.59 17098.80 88888.00 2018-07-22 12:47:47.000 203 33832.26 211.62 17098.80 88888.00 2018-07-22 12:47:48.000 203 33832.24 211.59 17098.81 88888.00 2018-07-22 12:47:49.000 203 33832.25 211.57 17098.81 88888.00 2018-07-22 12:47:50.000 203 33832.24 211.56 17098.83 37908.82 2018-07-22 12:47:51.000 203 33832.20 211.56 17098.83 88888.00 2018-07-22 12:47:52.000 203 33832.21 211.60 17098.81 88888.00 2018-07-22 12:47:53.000 203 33832.23 211.58 17098.83 88888.00 2018-07-22 12:47:54.000 203 33832.21 211.57 17098.86 88888.00 2018-07-22 12:47:55.000 203 33832.21 211.57 17098.81 37908.87 2018-07-22 12:47:56.000 203 33832.19 211.55 17098.83 88888.00 2018-07-22 12:47:57.000 203 33832.22 211.55 17098.82 88888.00 2018-07-22 12:47:58.000 203 33832.19 211.58 17098.79 88888.00 2018-07-22 12:47:59.000 203 33832.20 211.58 17098.78 88888.00 2018-07-22 12:48:00.000 203 33832.25 211.59 17098.81 37908.94 2018-07-22 12:48:01.000 203 33832.25 211.61 17098.83 88888.00 2018-07-22 12:48:02.000 203 33832.24 211.60 17098.88 88888.00 2018-07-22 12:48:03.000 203 33832.22 211.57 17098.84 88888.00 2018-07-22 12:48:04.000 203 33832.20 211.58 17098.84 88888.00 2018-07-22 12:48:05.000 203 33832.17 211.61 17098.83 37908.85 2018-07-22 12:48:06.000 203 33832.17 211.62 17098.85 88888.00 2018-07-22 12:48:07.000 203 33832.20 211.60 17098.83 88888.00 2018-07-22 12:48:08.000 203 33832.22 211.60 17098.82 88888.00 2018-07-22 12:48:09.000 203 33832.21 211.59 17098.83 88888.00 2018-07-22 12:48:10.000 203 33832.24 211.57 17098.88 37908.84 2018-07-22 12:48:11.000 203 33832.24 211.55 17098.90 88888.00 2018-07-22 12:48:12.000 203 33832.26 211.54 17098.88 88888.00 2018-07-22 12:48:13.000 203 33832.25 211.56 17098.88 88888.00 2018-07-22 12:48:14.000 203 33832.22 211.57 17098.86 88888.00 2018-07-22 12:48:15.000 203 33832.24 211.55 17098.89 37908.88 2018-07-22 12:48:16.000 203 33832.24 211.56 17098.86 88888.00 2018-07-22 12:48:17.000 203 33832.22 211.55 17098.86 88888.00 2018-07-22 12:48:18.000 203 33832.20 211.56 17098.91 88888.00 2018-07-22 12:48:19.000 203 33832.26 211.58 17098.91 88888.00 2018-07-22 12:48:20.000 203 33832.27 211.60 17098.97 37908.87 2018-07-22 12:48:21.000 203 33832.22 211.61 17098.96 88888.00 2018-07-22 12:48:22.000 203 33832.21 211.66 17098.96 88888.00 2018-07-22 12:48:23.000 203 33832.21 211.69 17098.93 88888.00 2018-07-22 12:48:24.000 203 33832.23 211.65 17098.93 88888.00 2018-07-22 12:48:25.000 203 33832.27 211.63 17098.91 37908.91 2018-07-22 12:48:26.000 203 33832.28 211.62 17098.89 88888.00 2018-07-22 12:48:27.000 203 33832.25 211.66 17098.94 88888.00 2018-07-22 12:48:28.000 203 33832.28 211.63 17098.97 88888.00 2018-07-22 12:48:29.000 203 33832.26 211.57 17098.93 88888.00 2018-07-22 12:48:30.000 203 33832.28 211.57 17098.95 37908.99 2018-07-22 12:48:31.000 203 33832.30 211.56 17098.96 88888.00 2018-07-22 12:48:32.000 203 33832.31 211.60 17098.91 88888.00 2018-07-22 12:48:33.000 203 33832.33 211.65 17098.95 88888.00 2018-07-22 12:48:34.000 203 33832.34 211.64 17098.97 88888.00 2018-07-22 12:48:35.000 203 33832.32 211.66 17098.96 37909.03 2018-07-22 12:48:36.000 203 33832.31 211.64 17099.00 88888.00 2018-07-22 12:48:37.000 203 33832.31 211.62 17099.02 88888.00 2018-07-22 12:48:38.000 203 33832.30 211.64 17099.02 88888.00 2018-07-22 12:48:39.000 203 33832.31 211.61 17099.01 88888.00 2018-07-22 12:48:40.000 203 33832.30 211.63 17098.99 37909.02 2018-07-22 12:48:41.000 203 33832.34 211.62 17098.98 88888.00 2018-07-22 12:48:42.000 203 33832.31 211.67 17099.00 88888.00 2018-07-22 12:48:43.000 203 33832.28 211.68 17098.97 88888.00 2018-07-22 12:48:44.000 203 33832.31 211.66 17098.96 88888.00 2018-07-22 12:48:45.000 203 33832.32 211.67 17098.97 37909.07 2018-07-22 12:48:46.000 203 33832.34 211.69 17099.00 88888.00 2018-07-22 12:48:47.000 203 33832.35 211.65 17099.04 88888.00 2018-07-22 12:48:48.000 203 33832.35 211.63 17099.02 88888.00 2018-07-22 12:48:49.000 203 33832.38 211.63 17099.03 88888.00 2018-07-22 12:48:50.000 203 33832.37 211.60 17099.04 37909.08 2018-07-22 12:48:51.000 203 33832.39 211.61 17099.01 88888.00 2018-07-22 12:48:52.000 203 33832.37 211.65 17099.01 88888.00 2018-07-22 12:48:53.000 203 33832.41 211.68 17099.02 88888.00 2018-07-22 12:48:54.000 203 33832.40 211.64 17099.07 88888.00 2018-07-22 12:48:55.000 203 33832.43 211.64 17099.08 37909.09 2018-07-22 12:48:56.000 203 33832.46 211.64 17099.07 88888.00 2018-07-22 12:48:57.000 203 33832.48 211.63 17099.00 88888.00 2018-07-22 12:48:58.000 203 33832.49 211.63 17099.01 88888.00 2018-07-22 12:48:59.000 203 33832.45 211.63 17099.10 88888.00 2018-07-22 12:49:00.000 203 33832.42 211.61 17099.09 37909.10 2018-07-22 12:49:01.000 203 33832.39 211.64 17099.08 88888.00 2018-07-22 12:49:02.000 203 33832.41 211.63 17099.14 88888.00 2018-07-22 12:49:03.000 203 33832.42 211.64 17099.12 88888.00 2018-07-22 12:49:04.000 203 33832.43 211.64 17099.10 88888.00 2018-07-22 12:49:05.000 203 33832.46 211.62 17099.05 37909.17 2018-07-22 12:49:06.000 203 33832.45 211.58 17099.07 88888.00 2018-07-22 12:49:07.000 203 33832.42 211.59 17099.06 88888.00 2018-07-22 12:49:08.000 203 33832.47 211.58 17099.08 88888.00 2018-07-22 12:49:09.000 203 33832.48 211.57 17099.08 88888.00 2018-07-22 12:49:10.000 203 33832.44 211.53 17099.06 37909.18 2018-07-22 12:49:11.000 203 33832.43 211.55 17099.07 88888.00 2018-07-22 12:49:12.000 203 33832.46 211.59 17099.04 88888.00 2018-07-22 12:49:13.000 203 33832.50 211.59 17099.02 88888.00 2018-07-22 12:49:14.000 203 33832.48 211.59 17099.06 88888.00 2018-07-22 12:49:15.000 203 33832.47 211.54 17099.05 37909.14 2018-07-22 12:49:16.000 203 33832.45 211.53 17099.05 88888.00 2018-07-22 12:49:17.000 203 33832.45 211.50 17099.10 88888.00 2018-07-22 12:49:18.000 203 33832.46 211.49 17099.11 88888.00 2018-07-22 12:49:19.000 203 33832.43 211.55 17099.11 88888.00 2018-07-22 12:49:20.000 203 33832.47 211.57 17099.13 37909.19 2018-07-22 12:49:21.000 203 33832.45 211.57 17099.17 88888.00 2018-07-22 12:49:22.000 203 33832.42 211.54 17099.16 88888.00 2018-07-22 12:49:23.000 203 33832.43 211.57 17099.14 88888.00 2018-07-22 12:49:24.000 203 33832.43 211.55 17099.14 88888.00 2018-07-22 12:49:25.000 203 33832.48 211.56 17099.17 37909.17 2018-07-22 12:49:26.000 203 33832.46 211.56 17099.14 88888.00 2018-07-22 12:49:27.000 203 33832.46 211.52 17099.16 88888.00 2018-07-22 12:49:28.000 203 33832.47 211.53 17099.16 88888.00 2018-07-22 12:49:29.000 203 33832.50 211.56 17099.17 88888.00 2018-07-22 12:49:30.000 203 33832.48 211.56 17099.12 37909.28 2018-07-22 12:49:31.000 203 33832.45 211.55 17099.14 88888.00 2018-07-22 12:49:32.000 203 33832.45 211.53 17099.16 88888.00 2018-07-22 12:49:33.000 203 33832.46 211.53 17099.20 88888.00 2018-07-22 12:49:34.000 203 33832.50 211.53 17099.27 88888.00 2018-07-22 12:49:35.000 203 33832.51 211.52 17099.28 37909.27 2018-07-22 12:49:36.000 203 33832.50 211.51 17099.24 88888.00 2018-07-22 12:49:37.000 203 33832.48 211.47 17099.20 88888.00 2018-07-22 12:49:38.000 203 33832.47 211.47 17099.21 88888.00 2018-07-22 12:49:39.000 203 33832.51 211.49 17099.26 88888.00 2018-07-22 12:49:40.000 203 33832.50 211.51 17099.25 37909.29 2018-07-22 12:49:41.000 203 33832.50 211.54 17099.25 88888.00 2018-07-22 12:49:42.000 203 33832.48 211.54 17099.28 88888.00 2018-07-22 12:49:43.000 203 33832.45 211.50 17099.29 88888.00 2018-07-22 12:49:44.000 203 33832.45 211.53 17099.28 88888.00 2018-07-22 12:49:45.000 203 33832.45 211.52 17099.32 37909.24 2018-07-22 12:49:46.000 203 33832.44 211.50 17099.34 88888.00 2018-07-22 12:49:47.000 203 33832.43 211.53 17099.32 88888.00 2018-07-22 12:49:48.000 203 33832.39 211.53 17099.31 88888.00 2018-07-22 12:49:49.000 203 33832.43 211.55 17099.31 88888.00 2018-07-22 12:49:50.000 203 33832.44 211.56 17099.30 37909.25 2018-07-22 12:49:51.000 203 33832.43 211.55 17099.30 88888.00 2018-07-22 12:49:52.000 203 33832.39 211.58 17099.30 88888.00 2018-07-22 12:49:53.000 203 33832.42 211.55 17099.29 88888.00 2018-07-22 12:49:54.000 203 33832.41 211.51 17099.30 88888.00 2018-07-22 12:49:55.000 203 33832.43 211.50 17099.29 37909.23 2018-07-22 12:49:56.000 203 33832.43 211.51 17099.31 88888.00 2018-07-22 12:49:57.000 203 33832.43 211.55 17099.34 88888.00 2018-07-22 12:49:58.000 203 33832.40 211.56 17099.34 88888.00 2018-07-22 12:49:59.000 203 33832.45 211.54 17099.35 88888.00 2018-07-22 12:50:00.000 203 33832.47 211.51 17099.35 37909.24 2018-07-22 12:50:01.000 203 33832.43 211.51 17099.36 88888.00 2018-07-22 12:50:02.000 203 33832.45 211.50 17099.37 88888.00 2018-07-22 12:50:03.000 203 33832.47 211.55 17099.39 88888.00 2018-07-22 12:50:04.000 203 33832.52 211.56 17099.37 88888.00 2018-07-22 12:50:05.000 203 33832.46 211.53 17099.36 37909.26 2018-07-22 12:50:06.000 203 33832.45 211.51 17099.32 88888.00 2018-07-22 12:50:07.000 203 33832.45 211.53 17099.32 88888.00 2018-07-22 12:50:08.000 203 33832.41 211.51 17099.28 88888.00 2018-07-22 12:50:09.000 203 33832.46 211.52 17099.30 88888.00 2018-07-22 12:50:10.000 203 33832.45 211.52 17099.29 37909.29 2018-07-22 12:50:11.000 203 33832.42 211.54 17099.30 88888.00 2018-07-22 12:50:12.000 203 33832.43 211.56 17099.28 88888.00 2018-07-22 12:50:13.000 203 33832.40 211.55 17099.27 88888.00 2018-07-22 12:50:14.000 203 33832.38 211.52 17099.31 88888.00 2018-07-22 12:50:15.000 203 33832.35 211.52 17099.35 37909.23 2018-07-22 12:50:16.000 203 33832.32 211.49 17099.34 88888.00 2018-07-22 12:50:17.000 203 33832.32 211.52 17099.37 88888.00 2018-07-22 12:50:18.000 203 33832.34 211.56 17099.38 88888.00 2018-07-22 12:50:19.000 203 33832.36 211.61 17099.41 88888.00 2018-07-22 12:50:20.000 203 33832.35 211.62 17099.39 37909.29 2018-07-22 12:50:21.000 203 33832.36 211.62 17099.39 88888.00 2018-07-22 12:50:22.000 203 33832.34 211.59 17099.38 88888.00 2018-07-22 12:50:23.000 203 33832.34 211.55 17099.43 88888.00 2018-07-22 12:50:24.000 203 33832.34 211.56 17099.42 88888.00 2018-07-22 12:50:25.000 203 33832.29 211.51 17099.42 37909.20 2018-07-22 12:50:26.000 203 33832.28 211.55 17099.43 88888.00 2018-07-22 12:50:27.000 203 33832.33 211.61 17099.45 88888.00 2018-07-22 12:50:28.000 203 33832.32 211.59 17099.42 88888.00 2018-07-22 12:50:29.000 203 33832.29 211.56 17099.38 88888.00 2018-07-22 12:50:30.000 203 33832.25 211.48 17099.39 37909.20 2018-07-22 12:50:31.000 203 33832.25 211.55 17099.39 88888.00 2018-07-22 12:50:32.000 203 33832.26 211.57 17099.42 88888.00 2018-07-22 12:50:33.000 203 33832.27 211.55 17099.42 88888.00 2018-07-22 12:50:34.000 203 33832.27 211.57 17099.42 88888.00 2018-07-22 12:50:35.000 203 33832.26 211.59 17099.42 37909.19 2018-07-22 12:50:36.000 203 33832.25 211.63 17099.41 88888.00 2018-07-22 12:50:37.000 203 33832.27 211.62 17099.42 88888.00 2018-07-22 12:50:38.000 203 33832.23 211.63 17099.47 88888.00 2018-07-22 12:50:39.000 203 33832.19 211.61 17099.49 88888.00 2018-07-22 12:50:40.000 203 33832.15 211.59 17099.46 37909.16 2018-07-22 12:50:41.000 203 33832.19 211.57 17099.50 88888.00 2018-07-22 12:50:42.000 203 33832.16 211.57 17099.48 88888.00 2018-07-22 12:50:43.000 203 33832.17 211.56 17099.46 88888.00 2018-07-22 12:50:44.000 203 33832.17 211.52 17099.43 88888.00 2018-07-22 12:50:45.000 203 33832.16 211.49 17099.43 37909.10 2018-07-22 12:50:46.000 203 33832.16 211.51 17099.43 88888.00 2018-07-22 12:50:47.000 203 33832.16 211.50 17099.44 88888.00 2018-07-22 12:50:48.000 203 33832.16 211.48 17099.46 88888.00 2018-07-22 12:50:49.000 203 33832.17 211.51 17099.47 88888.00 2018-07-22 12:50:50.000 203 33832.16 211.51 17099.51 37909.04 2018-07-22 12:50:51.000 203 33832.13 211.51 17099.51 88888.00 2018-07-22 12:50:52.000 203 33832.11 211.49 17099.49 88888.00 2018-07-22 12:50:53.000 203 33832.07 211.50 17099.48 88888.00 2018-07-22 12:50:54.000 203 33832.07 211.52 17099.46 88888.00 2018-07-22 12:50:55.000 203 33832.10 211.53 17099.48 37909.09 2018-07-22 12:50:56.000 203 33832.09 211.51 17099.51 88888.00 2018-07-22 12:50:57.000 203 33832.07 211.48 17099.52 88888.00 2018-07-22 12:50:58.000 203 33832.09 211.53 17099.53 88888.00 2018-07-22 12:50:59.000 203 33832.07 211.53 17099.58 88888.00 2018-07-22 12:51:00.000 203 33832.04 211.55 17099.59 37908.99 2018-07-22 12:51:01.000 203 33832.02 211.54 17099.56 88888.00 2018-07-22 12:51:02.000 203 33831.98 211.54 17099.56 88888.00 2018-07-22 12:51:03.000 203 33832.03 211.55 17099.57 88888.00 2018-07-22 12:51:04.000 203 33832.01 211.55 17099.55 88888.00 2018-07-22 12:51:05.000 203 33832.02 211.55 17099.58 37909.05 2018-07-22 12:51:06.000 203 33831.99 211.55 17099.55 88888.00 2018-07-22 12:51:07.000 203 33831.98 211.52 17099.56 88888.00 2018-07-22 12:51:08.000 203 33831.98 211.49 17099.60 88888.00 2018-07-22 12:51:09.000 203 33832.00 211.52 17099.62 88888.00 2018-07-22 12:51:10.000 203 33832.01 211.52 17099.63 37909.03 2018-07-22 12:51:11.000 203 33831.94 211.51 17099.67 88888.00 2018-07-22 12:51:12.000 203 33831.95 211.52 17099.67 88888.00 2018-07-22 12:51:13.000 203 33831.94 211.52 17099.64 88888.00 2018-07-22 12:51:14.000 203 33831.95 211.49 17099.64 88888.00 2018-07-22 12:51:15.000 203 33831.96 211.50 17099.59 37909.00 2018-07-22 12:51:16.000 203 33831.94 211.53 17099.60 88888.00 2018-07-22 12:51:17.000 203 33831.91 211.53 17099.66 88888.00 2018-07-22 12:51:18.000 203 33831.89 211.53 17099.68 88888.00 2018-07-22 12:51:19.000 203 33831.92 211.52 17099.65 88888.00 2018-07-22 12:51:20.000 203 33831.95 211.53 17099.66 37909.00 2018-07-22 12:51:21.000 203 33831.93 211.53 17099.67 88888.00 2018-07-22 12:51:22.000 203 33831.93 211.52 17099.69 88888.00 2018-07-22 12:51:23.000 203 33831.95 211.51 17099.71 88888.00 2018-07-22 12:51:24.000 203 33831.97 211.53 17099.70 88888.00 2018-07-22 12:51:25.000 203 33831.93 211.55 17099.73 37909.00 2018-07-22 12:51:26.000 203 33831.90 211.55 17099.74 88888.00 2018-07-22 12:51:27.000 203 33831.86 211.56 17099.72 88888.00 2018-07-22 12:51:28.000 203 33831.85 211.55 17099.77 88888.00 2018-07-22 12:51:29.000 203 33831.90 211.60 17099.82 88888.00 2018-07-22 12:51:30.000 203 33831.88 211.64 17099.77 37908.92 2018-07-22 12:51:31.000 203 33831.86 211.64 17099.73 88888.00 2018-07-22 12:51:32.000 203 33831.86 211.60 17099.73 88888.00 2018-07-22 12:51:33.000 203 33831.89 211.64 17099.81 88888.00 2018-07-22 12:51:34.000 203 33831.89 211.63 17099.82 88888.00 2018-07-22 12:51:35.000 203 33831.90 211.60 17099.82 37908.94 2018-07-22 12:51:36.000 203 33831.95 211.59 17099.83 88888.00 2018-07-22 12:51:37.000 203 33831.94 211.60 17099.82 88888.00 2018-07-22 12:51:38.000 203 33831.94 211.59 17099.82 88888.00 2018-07-22 12:51:39.000 203 33831.93 211.61 17099.83 88888.00 2018-07-22 12:51:40.000 203 33831.89 211.64 17099.81 37908.92 2018-07-22 12:51:41.000 203 33831.86 211.63 17099.78 88888.00 2018-07-22 12:51:42.000 203 33831.85 211.61 17099.73 88888.00 2018-07-22 12:51:43.000 203 33831.84 211.64 17099.76 88888.00 2018-07-22 12:51:44.000 203 33831.83 211.65 17099.80 88888.00 2018-07-22 12:51:45.000 203 33831.78 211.63 17099.83 37908.95 2018-07-22 12:51:46.000 203 33831.78 211.68 17099.84 88888.00 2018-07-22 12:51:47.000 203 33831.85 211.66 17099.81 88888.00 2018-07-22 12:51:48.000 203 33831.81 211.64 17099.78 88888.00 2018-07-22 12:51:49.000 203 33831.78 211.63 17099.75 88888.00 2018-07-22 12:51:50.000 203 33831.78 211.66 17099.76 37908.94 2018-07-22 12:51:51.000 203 33831.81 211.64 17099.75 88888.00 2018-07-22 12:51:52.000 203 33831.82 211.62 17099.78 88888.00 2018-07-22 12:51:53.000 203 33831.80 211.64 17099.78 88888.00 2018-07-22 12:51:54.000 203 33831.73 211.67 17099.77 88888.00 2018-07-22 12:51:55.000 203 33831.76 211.66 17099.80 37908.91 2018-07-22 12:51:56.000 203 33831.82 211.65 17099.76 88888.00 2018-07-22 12:51:57.000 203 33831.80 211.69 17099.80 88888.00 2018-07-22 12:51:58.000 203 33831.77 211.67 17099.83 88888.00 2018-07-22 12:51:59.000 203 33831.79 211.67 17099.82 88888.00 2018-07-22 12:52:00.000 203 33831.77 211.67 17099.83 37908.87 2018-07-22 12:52:01.000 203 33831.79 211.69 17099.82 88888.00 2018-07-22 12:52:02.000 203 33831.76 211.71 17099.84 88888.00 2018-07-22 12:52:03.000 203 33831.76 211.73 17099.82 88888.00 2018-07-22 12:52:04.000 203 33831.76 211.73 17099.83 88888.00 2018-07-22 12:52:05.000 203 33831.71 211.70 17099.85 37908.91 2018-07-22 12:52:06.000 203 33831.68 211.72 17099.81 88888.00 2018-07-22 12:52:07.000 203 33831.68 211.71 17099.83 88888.00 2018-07-22 12:52:08.000 203 33831.69 211.66 17099.85 88888.00 2018-07-22 12:52:09.000 203 33831.74 211.67 17099.85 88888.00 2018-07-22 12:52:10.000 203 33831.73 211.73 17099.86 37908.83 2018-07-22 12:52:11.000 203 33831.71 211.71 17099.82 88888.00 2018-07-22 12:52:12.000 203 33831.68 211.70 17099.84 88888.00 2018-07-22 12:52:13.000 203 33831.70 211.73 17099.86 88888.00 2018-07-22 12:52:14.000 203 33831.72 211.70 17099.88 88888.00 2018-07-22 12:52:15.000 203 33831.70 211.71 17099.86 37908.87 2018-07-22 12:52:16.000 203 33831.70 211.74 17099.85 88888.00 2018-07-22 12:52:17.000 203 33831.71 211.71 17099.83 88888.00 2018-07-22 12:52:18.000 203 33831.68 211.72 17099.89 88888.00 2018-07-22 12:52:19.000 203 33831.68 211.73 17099.90 88888.00 2018-07-22 12:52:20.000 203 33831.67 211.74 17099.86 37908.85 2018-07-22 12:52:21.000 203 33831.64 211.74 17099.87 88888.00 2018-07-22 12:52:22.000 203 33831.59 211.75 17099.88 88888.00 2018-07-22 12:52:23.000 203 33831.56 211.74 17099.91 88888.00 2018-07-22 12:52:24.000 203 33831.58 211.76 17099.92 88888.00 2018-07-22 12:52:25.000 203 33831.58 211.77 17099.91 37908.82 2018-07-22 12:52:26.000 203 33831.61 211.75 17099.94 88888.00 2018-07-22 12:52:27.000 203 33831.60 211.77 17099.99 88888.00 2018-07-22 12:52:28.000 203 33831.57 211.74 17099.97 88888.00 2018-07-22 12:52:29.000 203 33831.62 211.74 17099.97 88888.00 2018-07-22 12:52:30.000 203 33831.63 211.75 17099.97 37908.72 2018-07-22 12:52:31.000 203 33831.64 211.74 17099.96 88888.00 2018-07-22 12:52:32.000 203 33831.59 211.75 17099.95 88888.00 2018-07-22 12:52:33.000 203 33831.60 211.78 17099.93 88888.00 2018-07-22 12:52:34.000 203 33831.60 211.75 17099.91 88888.00 2018-07-22 12:52:35.000 203 33831.64 211.80 17099.93 37908.82 2018-07-22 12:52:36.000 203 33831.65 211.80 17099.94 88888.00 2018-07-22 12:52:37.000 203 33831.63 211.76 17099.94 88888.00 2018-07-22 12:52:38.000 203 33831.60 211.75 17099.93 88888.00 2018-07-22 12:52:39.000 203 33831.57 211.75 17099.97 88888.00 2018-07-22 12:52:40.000 203 33831.53 211.74 17099.99 37908.82 2018-07-22 12:52:41.000 203 33831.53 211.72 17100.03 88888.00 2018-07-22 12:52:42.000 203 33831.56 211.72 17100.04 88888.00 2018-07-22 12:52:43.000 203 33831.59 211.73 17100.00 88888.00 2018-07-22 12:52:44.000 203 33831.59 211.74 17099.98 88888.00 2018-07-22 12:52:45.000 203 33831.56 211.77 17100.00 37908.81 2018-07-22 12:52:46.000 203 33831.57 211.75 17099.98 88888.00 2018-07-22 12:52:47.000 203 33831.55 211.73 17099.96 88888.00 2018-07-22 12:52:48.000 203 33831.55 211.75 17099.97 88888.00 2018-07-22 12:52:49.000 203 33831.53 211.75 17100.01 88888.00 2018-07-22 12:52:50.000 203 33831.55 211.71 17100.05 37908.78 2018-07-22 12:52:51.000 203 33831.59 211.68 17100.03 88888.00 2018-07-22 12:52:52.000 203 33831.58 211.72 17100.04 88888.00 2018-07-22 12:52:53.000 203 33831.59 211.71 17100.03 88888.00 2018-07-22 12:52:54.000 203 33831.57 211.73 17100.02 88888.00 2018-07-22 12:52:55.000 203 33831.57 211.70 17100.01 37908.80 2018-07-22 12:52:56.000 203 33831.60 211.71 17099.99 88888.00 2018-07-22 12:52:57.000 203 33831.59 211.67 17100.02 88888.00 2018-07-22 12:52:58.000 203 33831.58 211.67 17099.99 88888.00 2018-07-22 12:52:59.000 203 33831.56 211.68 17100.00 88888.00 2018-07-22 12:53:00.000 203 33831.57 211.68 17100.01 37908.90 2018-07-22 12:53:01.000 203 33831.58 211.71 17100.01 88888.00 2018-07-22 12:53:02.000 203 33831.54 211.69 17100.01 88888.00 2018-07-22 12:53:03.000 203 33831.55 211.66 17100.03 88888.00 2018-07-22 12:53:04.000 203 33831.58 211.68 17100.02 88888.00 2018-07-22 12:53:05.000 203 33831.59 211.72 17100.04 37908.88 2018-07-22 12:53:06.000 203 33831.59 211.76 17100.03 88888.00 2018-07-22 12:53:07.000 203 33831.61 211.75 17099.99 88888.00 2018-07-22 12:53:08.000 203 33831.55 211.74 17099.99 88888.00 2018-07-22 12:53:09.000 203 33831.59 211.73 17100.02 88888.00 2018-07-22 12:53:10.000 203 33831.59 211.71 17100.05 37908.80 2018-07-22 12:53:11.000 203 33831.58 211.70 17100.10 88888.00 2018-07-22 12:53:12.000 203 33831.58 211.69 17100.09 88888.00 2018-07-22 12:53:13.000 203 33831.60 211.70 17100.07 88888.00 2018-07-22 12:53:14.000 203 33831.60 211.67 17100.13 88888.00 2018-07-22 12:53:15.000 203 33831.54 211.67 17100.15 37908.82 2018-07-22 12:53:16.000 203 33831.57 211.65 17100.16 88888.00 2018-07-22 12:53:17.000 203 33831.56 211.64 17100.15 88888.00 2018-07-22 12:53:18.000 203 33831.58 211.65 17100.12 88888.00 2018-07-22 12:53:19.000 203 33831.56 211.66 17100.11 88888.00 2018-07-22 12:53:20.000 203 33831.56 211.65 17100.12 37908.76 2018-07-22 12:53:21.000 203 33831.52 211.62 17100.11 88888.00 2018-07-22 12:53:22.000 203 33831.49 211.65 17100.13 88888.00 2018-07-22 12:53:23.000 203 33831.51 211.70 17100.10 88888.00 2018-07-22 12:53:24.000 203 33831.52 211.70 17100.08 88888.00 2018-07-22 12:53:25.000 203 33831.50 211.74 17100.08 37908.75 2018-07-22 12:53:26.000 203 33831.50 211.74 17100.12 88888.00 2018-07-22 12:53:27.000 203 33831.51 211.72 17100.13 88888.00 2018-07-22 12:53:28.000 203 33831.50 211.70 17100.13 88888.00 2018-07-22 12:53:29.000 203 33831.47 211.69 17100.11 88888.00 2018-07-22 12:53:30.000 203 33831.44 211.68 17100.07 37908.76 2018-07-22 12:53:31.000 203 33831.47 211.68 17100.09 88888.00 2018-07-22 12:53:32.000 203 33831.45 211.69 17100.12 88888.00 2018-07-22 12:53:33.000 203 33831.47 211.67 17100.15 88888.00 2018-07-22 12:53:34.000 203 33831.45 211.66 17100.19 88888.00 2018-07-22 12:53:35.000 203 33831.46 211.69 17100.24 37908.79 2018-07-22 12:53:36.000 203 33831.45 211.68 17100.23 88888.00 2018-07-22 12:53:37.000 203 33831.45 211.67 17100.23 88888.00 2018-07-22 12:53:38.000 203 33831.43 211.68 17100.23 88888.00 2018-07-22 12:53:39.000 203 33831.42 211.68 17100.24 88888.00 2018-07-22 12:53:40.000 203 33831.41 211.71 17100.25 37908.72 2018-07-22 12:53:41.000 203 33831.36 211.72 17100.24 88888.00 2018-07-22 12:53:42.000 203 33831.31 211.73 17100.22 88888.00 2018-07-22 12:53:43.000 203 33831.33 211.76 17100.19 88888.00 2018-07-22 12:53:44.000 203 33831.31 211.73 17100.24 88888.00 2018-07-22 12:53:45.000 203 33831.32 211.67 17100.27 37908.72 2018-07-22 12:53:46.000 203 33831.36 211.66 17100.28 88888.00 2018-07-22 12:53:47.000 203 33831.34 211.69 17100.25 88888.00 2018-07-22 12:53:48.000 203 33831.36 211.74 17100.22 88888.00 2018-07-22 12:53:49.000 203 33831.37 211.71 17100.23 88888.00 2018-07-22 12:53:50.000 203 33831.34 211.68 17100.20 37908.81 2018-07-22 12:53:51.000 203 33831.31 211.67 17100.23 88888.00 2018-07-22 12:53:52.000 203 33831.31 211.69 17100.23 88888.00 2018-07-22 12:53:53.000 203 33831.32 211.71 17100.22 88888.00 2018-07-22 12:53:54.000 203 33831.34 211.72 17100.30 88888.00 2018-07-22 12:53:55.000 203 33831.34 211.73 17100.33 37908.82 2018-07-22 12:53:56.000 203 33831.32 211.69 17100.32 88888.00 2018-07-22 12:53:57.000 203 33831.33 211.73 17100.31 88888.00 2018-07-22 12:53:58.000 203 33831.37 211.68 17100.31 88888.00 2018-07-22 12:53:59.000 203 33831.35 211.68 17100.28 88888.00 2018-07-22 12:54:00.000 203 33831.32 211.70 17100.32 37908.80 2018-07-22 12:54:01.000 203 33831.33 211.68 17100.33 88888.00 2018-07-22 12:54:02.000 203 33831.32 211.66 17100.29 88888.00 2018-07-22 12:54:03.000 203 33831.31 211.69 17100.30 88888.00 2018-07-22 12:54:04.000 203 33831.30 211.68 17100.32 88888.00 2018-07-22 12:54:05.000 203 33831.29 211.67 17100.32 37908.74 2018-07-22 12:54:06.000 203 33831.33 211.65 17100.33 88888.00 2018-07-22 12:54:07.000 203 33831.33 211.64 17100.27 88888.00 2018-07-22 12:54:08.000 203 33831.34 211.66 17100.24 88888.00 2018-07-22 12:54:09.000 203 33831.32 211.65 17100.27 88888.00 2018-07-22 12:54:10.000 203 33831.35 211.70 17100.26 37908.76 2018-07-22 12:54:11.000 203 33831.34 211.72 17100.26 88888.00 2018-07-22 12:54:12.000 203 33831.26 211.72 17100.25 88888.00 2018-07-22 12:54:13.000 203 33831.29 211.68 17100.26 88888.00 2018-07-22 12:54:14.000 203 33831.31 211.65 17100.29 88888.00 2018-07-22 12:54:15.000 203 33831.34 211.68 17100.29 37908.73 2018-07-22 12:54:16.000 203 33831.32 211.71 17100.28 88888.00 2018-07-22 12:54:17.000 203 33831.32 211.68 17100.31 88888.00 2018-07-22 12:54:18.000 203 33831.35 211.68 17100.30 88888.00 2018-07-22 12:54:19.000 203 33831.36 211.69 17100.31 88888.00 2018-07-22 12:54:20.000 203 33831.34 211.67 17100.35 37908.70 2018-07-22 12:54:21.000 203 33831.35 211.69 17100.38 88888.00 2018-07-22 12:54:22.000 203 33831.36 211.70 17100.36 88888.00 2018-07-22 12:54:23.000 203 33831.35 211.69 17100.33 88888.00 2018-07-22 12:54:24.000 203 33831.32 211.70 17100.37 88888.00 2018-07-22 12:54:25.000 203 33831.31 211.76 17100.37 37908.75 2018-07-22 12:54:26.000 203 33831.31 211.75 17100.36 88888.00 2018-07-22 12:54:27.000 203 33831.36 211.74 17100.36 88888.00 2018-07-22 12:54:28.000 203 33831.33 211.77 17100.34 88888.00 2018-07-22 12:54:29.000 203 33831.33 211.81 17100.33 88888.00 2018-07-22 12:54:30.000 203 33831.35 211.78 17100.32 37908.82 2018-07-22 12:54:31.000 203 33831.37 211.78 17100.35 88888.00 2018-07-22 12:54:32.000 203 33831.37 211.77 17100.38 88888.00 2018-07-22 12:54:33.000 203 33831.36 211.77 17100.36 88888.00 2018-07-22 12:54:34.000 203 33831.39 211.79 17100.33 88888.00 2018-07-22 12:54:35.000 203 33831.38 211.79 17100.33 37908.70 2018-07-22 12:54:36.000 203 33831.39 211.79 17100.32 88888.00 2018-07-22 12:54:37.000 203 33831.37 211.79 17100.32 88888.00 2018-07-22 12:54:38.000 203 33831.38 211.78 17100.33 88888.00 2018-07-22 12:54:39.000 203 33831.40 211.77 17100.32 88888.00 2018-07-22 12:54:40.000 203 33831.38 211.79 17100.33 37908.80 2018-07-22 12:54:41.000 203 33831.38 211.79 17100.35 88888.00 2018-07-22 12:54:42.000 203 33831.37 211.79 17100.37 88888.00 2018-07-22 12:54:43.000 203 33831.35 211.80 17100.38 88888.00 2018-07-22 12:54:44.000 203 33831.34 211.80 17100.39 88888.00 2018-07-22 12:54:45.000 203 33831.37 211.80 17100.40 37908.78 2018-07-22 12:54:46.000 203 33831.35 211.77 17100.38 88888.00 2018-07-22 12:54:47.000 203 33831.34 211.79 17100.38 88888.00 2018-07-22 12:54:48.000 203 33831.36 211.79 17100.38 88888.00 2018-07-22 12:54:49.000 203 33831.32 211.77 17100.37 88888.00 2018-07-22 12:54:50.000 203 33831.30 211.72 17100.41 37908.85 2018-07-22 12:54:51.000 203 33831.33 211.71 17100.42 88888.00 2018-07-22 12:54:52.000 203 33831.34 211.75 17100.47 88888.00 2018-07-22 12:54:53.000 203 33831.33 211.79 17100.47 88888.00 2018-07-22 12:54:54.000 203 33831.29 211.79 17100.46 88888.00 2018-07-22 12:54:55.000 203 33831.33 211.79 17100.45 37908.78 2018-07-22 12:54:56.000 203 33831.31 211.79 17100.42 88888.00 2018-07-22 12:54:57.000 203 33831.32 211.77 17100.47 88888.00 2018-07-22 12:54:58.000 203 33831.32 211.73 17100.45 88888.00 2018-07-22 12:54:59.000 203 33831.31 211.75 17100.44 88888.00 2018-07-22 12:55:00.000 203 33831.31 211.76 17100.41 37908.75 2018-07-22 12:55:01.000 203 33831.29 211.75 17100.49 88888.00 2018-07-22 12:55:02.000 203 33831.31 211.76 17100.54 88888.00 2018-07-22 12:55:03.000 203 33831.29 211.75 17100.51 88888.00 2018-07-22 12:55:04.000 203 33831.30 211.77 17100.48 88888.00 2018-07-22 12:55:05.000 203 33831.28 211.81 17100.49 37908.74 2018-07-22 12:55:06.000 203 33831.30 211.78 17100.47 88888.00 2018-07-22 12:55:07.000 203 33831.29 211.76 17100.46 88888.00 2018-07-22 12:55:08.000 203 33831.27 211.75 17100.47 88888.00 2018-07-22 12:55:09.000 203 33831.29 211.75 17100.48 88888.00 2018-07-22 12:55:10.000 203 33831.27 211.75 17100.54 37908.79 2018-07-22 12:55:11.000 203 33831.29 211.76 17100.55 88888.00 2018-07-22 12:55:12.000 203 33831.28 211.75 17100.57 88888.00 2018-07-22 12:55:13.000 203 33831.29 211.76 17100.57 88888.00 2018-07-22 12:55:14.000 203 33831.29 211.77 17100.59 88888.00 2018-07-22 12:55:15.000 203 33831.30 211.78 17100.61 37908.79 2018-07-22 12:55:16.000 203 33831.26 211.78 17100.57 88888.00 2018-07-22 12:55:17.000 203 33831.33 211.76 17100.53 88888.00 2018-07-22 12:55:18.000 203 33831.32 211.76 17100.55 88888.00 2018-07-22 12:55:19.000 203 33831.30 211.76 17100.56 88888.00 2018-07-22 12:55:20.000 203 33831.30 211.77 17100.52 37908.76 2018-07-22 12:55:21.000 203 33831.28 211.80 17100.57 88888.00 2018-07-22 12:55:22.000 203 33831.26 211.77 17100.59 88888.00 2018-07-22 12:55:23.000 203 33831.28 211.75 17100.56 88888.00 2018-07-22 12:55:24.000 203 33831.28 211.74 17100.57 88888.00 2018-07-22 12:55:25.000 203 33831.28 211.75 17100.59 37908.78 2018-07-22 12:55:26.000 203 33831.25 211.77 17100.63 88888.00 2018-07-22 12:55:27.000 203 33831.22 211.79 17100.62 88888.00 2018-07-22 12:55:28.000 203 33831.20 211.80 17100.60 88888.00 2018-07-22 12:55:29.000 203 33831.22 211.80 17100.60 88888.00 2018-07-22 12:55:30.000 203 33831.22 211.79 17100.60 37908.83 2018-07-22 12:55:31.000 203 33831.21 211.76 17100.54 88888.00 2018-07-22 12:55:32.000 203 33831.23 211.77 17100.53 88888.00 2018-07-22 12:55:33.000 203 33831.24 211.80 17100.54 88888.00 2018-07-22 12:55:34.000 203 33831.21 211.78 17100.53 88888.00 2018-07-22 12:55:35.000 203 33831.26 211.79 17100.54 37908.79 2018-07-22 12:55:36.000 203 33831.21 211.77 17100.53 88888.00 2018-07-22 12:55:37.000 203 33831.24 211.79 17100.56 88888.00 2018-07-22 12:55:38.000 203 33831.22 211.81 17100.61 88888.00 2018-07-22 12:55:39.000 203 33831.21 211.84 17100.60 88888.00 2018-07-22 12:55:40.000 203 33831.23 211.80 17100.58 37908.83 2018-07-22 12:55:41.000 203 33831.23 211.78 17100.59 88888.00 2018-07-22 12:55:42.000 203 33831.21 211.82 17100.56 88888.00 2018-07-22 12:55:43.000 203 33831.19 211.79 17100.52 88888.00 2018-07-22 12:55:44.000 203 33831.19 211.79 17100.54 88888.00 2018-07-22 12:55:45.000 203 33831.20 211.76 17100.57 37908.86 2018-07-22 12:55:46.000 203 33831.24 211.76 17100.57 88888.00 2018-07-22 12:55:47.000 203 33831.24 211.74 17100.60 88888.00 2018-07-22 12:55:48.000 203 33831.20 211.74 17100.57 88888.00 2018-07-22 12:55:49.000 203 33831.17 211.73 17100.58 88888.00 2018-07-22 12:55:50.000 203 33831.18 211.75 17100.62 37908.74 2018-07-22 12:55:51.000 203 33831.18 211.75 17100.62 88888.00 2018-07-22 12:55:52.000 203 33831.23 211.78 17100.57 88888.00 2018-07-22 12:55:53.000 203 33831.22 211.78 17100.58 88888.00 2018-07-22 12:55:54.000 203 33831.20 211.82 17100.57 88888.00 2018-07-22 12:55:55.000 203 33831.23 211.81 17100.56 37908.68 2018-07-22 12:55:56.000 203 33831.23 211.81 17100.57 88888.00 2018-07-22 12:55:57.000 203 33831.24 211.84 17100.66 88888.00 2018-07-22 12:55:58.000 203 33831.22 211.86 17100.64 88888.00 2018-07-22 12:55:59.000 203 33831.20 211.89 17100.59 88888.00 2018-07-22 12:56:00.000 203 33831.22 211.90 17100.60 37908.76 2018-07-22 12:56:01.000 203 33831.19 211.88 17100.68 88888.00 2018-07-22 12:56:02.000 203 33831.11 211.86 17100.68 88888.00 2018-07-22 12:56:03.000 203 33831.11 211.84 17100.67 88888.00 2018-07-22 12:56:04.000 203 33831.14 211.89 17100.67 88888.00 2018-07-22 12:56:05.000 203 33831.15 211.88 17100.70 37908.70 2018-07-22 12:56:06.000 203 33831.11 211.83 17100.65 88888.00 2018-07-22 12:56:07.000 203 33831.11 211.77 17100.67 88888.00 2018-07-22 12:56:08.000 203 33831.12 211.80 17100.64 88888.00 2018-07-22 12:56:09.000 203 33831.11 211.81 17100.64 88888.00 2018-07-22 12:56:10.000 203 33831.08 211.82 17100.69 37908.63 2018-07-22 12:56:11.000 203 33831.06 211.84 17100.69 88888.00 2018-07-22 12:56:12.000 203 33831.05 211.83 17100.68 88888.00 2018-07-22 12:56:13.000 203 33831.05 211.84 17100.71 88888.00 2018-07-22 12:56:14.000 203 33831.06 211.84 17100.76 88888.00 2018-07-22 12:56:15.000 203 33831.06 211.84 17100.73 37908.63 2018-07-22 12:56:16.000 203 33831.04 211.86 17100.74 88888.00 2018-07-22 12:56:17.000 203 33831.05 211.85 17100.77 88888.00 2018-07-22 12:56:18.000 203 33831.04 211.87 17100.72 88888.00 2018-07-22 12:56:19.000 203 33831.05 211.89 17100.68 88888.00 2018-07-22 12:56:20.000 203 33831.06 211.90 17100.71 37908.67 2018-07-22 12:56:21.000 203 33831.06 211.85 17100.73 88888.00 2018-07-22 12:56:22.000 203 33831.04 211.80 17100.73 88888.00 2018-07-22 12:56:23.000 203 33831.03 211.82 17100.76 88888.00 2018-07-22 12:56:24.000 203 33831.06 211.89 17100.77 88888.00 2018-07-22 12:56:25.000 203 33831.04 211.92 17100.80 37908.66 2018-07-22 12:56:26.000 203 33831.05 211.90 17100.78 88888.00 2018-07-22 12:56:27.000 203 33831.04 211.92 17100.81 88888.00 2018-07-22 12:56:28.000 203 33831.00 211.94 17100.82 88888.00 2018-07-22 12:56:29.000 203 33831.02 211.93 17100.83 88888.00 2018-07-22 12:56:30.000 203 33830.99 211.95 17100.84 37908.58 2018-07-22 12:56:31.000 203 33830.98 211.96 17100.79 88888.00 2018-07-22 12:56:32.000 203 33830.96 211.97 17100.77 88888.00 2018-07-22 12:56:33.000 203 33830.98 211.99 17100.79 88888.00 2018-07-22 12:56:34.000 203 33830.97 211.98 17100.76 88888.00 2018-07-22 12:56:35.000 203 33830.99 211.96 17100.77 37908.66 2018-07-22 12:56:36.000 203 33830.95 211.99 17100.81 88888.00 2018-07-22 12:56:37.000 203 33830.91 212.03 17100.81 88888.00 2018-07-22 12:56:38.000 203 33830.91 212.06 17100.84 88888.00 2018-07-22 12:56:39.000 203 33830.92 212.06 17100.85 88888.00 2018-07-22 12:56:40.000 203 33830.91 212.01 17100.85 37908.63 2018-07-22 12:56:41.000 203 33830.91 212.01 17100.82 88888.00 2018-07-22 12:56:42.000 203 33830.94 211.99 17100.82 88888.00 2018-07-22 12:56:43.000 203 33830.95 212.00 17100.88 88888.00 2018-07-22 12:56:44.000 203 33830.97 212.02 17100.85 88888.00 2018-07-22 12:56:45.000 203 33830.96 212.02 17100.85 37908.55 2018-07-22 12:56:46.000 203 33830.93 212.03 17100.86 88888.00 2018-07-22 12:56:47.000 203 33830.91 212.06 17100.86 88888.00 2018-07-22 12:56:48.000 203 33830.88 212.06 17100.82 88888.00 2018-07-22 12:56:49.000 203 33830.91 212.06 17100.85 88888.00 2018-07-22 12:56:50.000 203 33830.89 212.05 17100.89 37908.58 2018-07-22 12:56:51.000 203 33830.89 212.06 17100.90 88888.00 2018-07-22 12:56:52.000 203 33830.95 212.09 17100.88 88888.00 2018-07-22 12:56:53.000 203 33830.92 212.12 17100.82 88888.00 2018-07-22 12:56:54.000 203 33830.88 212.11 17100.86 88888.00 2018-07-22 12:56:55.000 203 33830.87 212.11 17100.88 37908.55 2018-07-22 12:56:56.000 203 33830.88 212.11 17100.88 88888.00 2018-07-22 12:56:57.000 203 33830.90 212.13 17100.87 88888.00 2018-07-22 12:56:58.000 203 33830.89 212.13 17100.88 88888.00 2018-07-22 12:56:59.000 203 33830.89 212.14 17100.87 88888.00 2018-07-22 12:57:00.000 203 33830.89 212.12 17100.87 37908.61 2018-07-22 12:57:01.000 203 33830.89 212.17 17100.88 88888.00 2018-07-22 12:57:02.000 203 33830.87 212.17 17100.89 88888.00 2018-07-22 12:57:03.000 203 33830.89 212.17 17100.92 88888.00 2018-07-22 12:57:04.000 203 33830.91 212.18 17100.92 88888.00 2018-07-22 12:57:05.000 203 33830.89 212.20 17100.91 37908.55 2018-07-22 12:57:06.000 203 33830.87 212.21 17100.93 88888.00 2018-07-22 12:57:07.000 203 33830.85 212.19 17100.94 88888.00 2018-07-22 12:57:08.000 203 33830.83 212.21 17100.94 88888.00 2018-07-22 12:57:09.000 203 33830.88 212.22 17100.96 88888.00 2018-07-22 12:57:10.000 203 33830.90 212.21 17100.94 37908.54 2018-07-22 12:57:11.000 203 33830.88 212.19 17100.91 88888.00 2018-07-22 12:57:12.000 203 33830.82 212.17 17100.93 88888.00 2018-07-22 12:57:13.000 203 33830.83 212.17 17100.90 88888.00 2018-07-22 12:57:14.000 203 33830.83 212.22 17100.91 88888.00 2018-07-22 12:57:15.000 203 33830.84 212.24 17100.94 37908.57 2018-07-22 12:57:16.000 203 33830.86 212.24 17100.95 88888.00 2018-07-22 12:57:17.000 203 33830.83 212.24 17100.97 88888.00 2018-07-22 12:57:18.000 203 33830.85 212.23 17100.97 88888.00 2018-07-22 12:57:19.000 203 33830.89 212.29 17100.96 88888.00 2018-07-22 12:57:20.000 203 33830.88 212.32 17100.96 37908.60 2018-07-22 12:57:21.000 203 33830.86 212.29 17100.95 88888.00 2018-07-22 12:57:22.000 203 33830.82 212.29 17100.98 88888.00 2018-07-22 12:57:23.000 203 33830.82 212.27 17100.96 88888.00 2018-07-22 12:57:24.000 203 33830.82 212.23 17100.99 88888.00 2018-07-22 12:57:25.000 203 33830.81 212.24 17101.02 37908.56 2018-07-22 12:57:26.000 203 33830.78 212.27 17101.03 88888.00 2018-07-22 12:57:27.000 203 33830.77 212.31 17101.02 88888.00 2018-07-22 12:57:28.000 203 33830.77 212.28 17101.02 88888.00 2018-07-22 12:57:29.000 203 33830.80 212.27 17101.03 88888.00 2018-07-22 12:57:30.000 203 33830.85 212.31 17101.02 37908.55 2018-07-22 12:57:31.000 203 33830.81 212.30 17100.97 88888.00 2018-07-22 12:57:32.000 203 33830.81 212.31 17100.94 88888.00 2018-07-22 12:57:33.000 203 33830.83 212.27 17100.96 88888.00 2018-07-22 12:57:34.000 203 33830.83 212.31 17100.98 88888.00 2018-07-22 12:57:35.000 203 33830.80 212.25 17100.94 37908.59 2018-07-22 12:57:36.000 203 33830.82 212.25 17101.01 88888.00 2018-07-22 12:57:37.000 203 33830.80 212.30 17101.00 88888.00 2018-07-22 12:57:38.000 203 33830.80 212.33 17101.06 88888.00 2018-07-22 12:57:39.000 203 33830.81 212.32 17101.02 88888.00 2018-07-22 12:57:40.000 203 33830.81 212.30 17100.98 37908.57 2018-07-22 12:57:41.000 203 33830.79 212.32 17101.01 88888.00 2018-07-22 12:57:42.000 203 33830.80 212.35 17101.01 88888.00 2018-07-22 12:57:43.000 203 33830.77 212.36 17101.02 88888.00 2018-07-22 12:57:44.000 203 33830.78 212.37 17101.01 88888.00 2018-07-22 12:57:45.000 203 33830.77 212.39 17101.00 37908.53 2018-07-22 12:57:46.000 203 33830.74 212.41 17101.00 88888.00 2018-07-22 12:57:47.000 203 33830.76 212.43 17101.02 88888.00 2018-07-22 12:57:48.000 203 33830.75 212.41 17101.01 88888.00 2018-07-22 12:57:49.000 203 33830.77 212.43 17101.01 88888.00 2018-07-22 12:57:50.000 203 33830.74 212.41 17101.04 37908.50 2018-07-22 12:57:51.000 203 33830.74 212.40 17101.08 88888.00 2018-07-22 12:57:52.000 203 33830.70 212.44 17101.06 88888.00 2018-07-22 12:57:53.000 203 33830.68 212.43 17101.09 88888.00 2018-07-22 12:57:54.000 203 33830.70 212.41 17101.10 88888.00 2018-07-22 12:57:55.000 203 33830.71 212.44 17101.11 37908.55 2018-07-22 12:57:56.000 203 33830.71 212.45 17101.08 88888.00 2018-07-22 12:57:57.000 203 33830.72 212.46 17101.09 88888.00 2018-07-22 12:57:58.000 203 33830.72 212.49 17101.12 88888.00 2018-07-22 12:57:59.000 203 33830.75 212.51 17101.15 88888.00 2018-07-22 12:58:00.000 203 33830.77 212.52 17101.15 37908.51 2018-07-22 12:58:01.000 203 33830.74 212.53 17101.11 88888.00 2018-07-22 12:58:02.000 203 33830.70 212.55 17101.07 88888.00 2018-07-22 12:58:03.000 203 33830.70 212.58 17101.11 88888.00 2018-07-22 12:58:04.000 203 33830.70 212.60 17101.13 88888.00 2018-07-22 12:58:05.000 203 33830.69 212.58 17101.10 37908.47 2018-07-22 12:58:06.000 203 33830.64 212.60 17101.10 88888.00 2018-07-22 12:58:07.000 203 33830.66 212.62 17101.15 88888.00 2018-07-22 12:58:08.000 203 33830.65 212.62 17101.16 88888.00 2018-07-22 12:58:09.000 203 33830.68 212.57 17101.18 88888.00 2018-07-22 12:58:10.000 203 33830.66 212.59 17101.17 37908.56 2018-07-22 12:58:11.000 203 33830.64 212.63 17101.15 88888.00 2018-07-22 12:58:12.000 203 33830.71 212.65 17101.14 88888.00 2018-07-22 12:58:13.000 203 33830.68 212.65 17101.16 88888.00 2018-07-22 12:58:14.000 203 33830.66 212.63 17101.16 88888.00 2018-07-22 12:58:15.000 203 33830.69 212.66 17101.16 37908.45 2018-07-22 12:58:16.000 203 33830.65 212.70 17101.17 88888.00 2018-07-22 12:58:17.000 203 33830.61 212.69 17101.17 88888.00 2018-07-22 12:58:18.000 203 33830.65 212.70 17101.19 88888.00 2018-07-22 12:58:19.000 203 33830.66 212.70 17101.19 88888.00 2018-07-22 12:58:20.000 203 33830.64 212.69 17101.22 37908.54 2018-07-22 12:58:21.000 203 33830.67 212.68 17101.24 88888.00 2018-07-22 12:58:22.000 203 33830.65 212.69 17101.21 88888.00 2018-07-22 12:58:23.000 203 33830.64 212.69 17101.16 88888.00 2018-07-22 12:58:24.000 203 33830.63 212.70 17101.17 88888.00 2018-07-22 12:58:25.000 203 33830.66 212.72 17101.21 37908.48 2018-07-22 12:58:26.000 203 33830.68 212.76 17101.19 88888.00 2018-07-22 12:58:27.000 203 33830.62 212.79 17101.19 88888.00 2018-07-22 12:58:28.000 203 33830.62 212.80 17101.24 88888.00 2018-07-22 12:58:29.000 203 33830.66 212.80 17101.27 88888.00 2018-07-22 12:58:30.000 203 33830.64 212.78 17101.26 37908.55 2018-07-22 12:58:31.000 203 33830.67 212.77 17101.25 88888.00 2018-07-22 12:58:32.000 203 33830.68 212.79 17101.27 88888.00 2018-07-22 12:58:33.000 203 33830.70 212.81 17101.25 88888.00 2018-07-22 12:58:34.000 203 33830.68 212.81 17101.24 88888.00 2018-07-22 12:58:35.000 203 33830.68 212.82 17101.26 37908.53 2018-07-22 12:58:36.000 203 33830.69 212.82 17101.24 88888.00 2018-07-22 12:58:37.000 203 33830.69 212.81 17101.23 88888.00 2018-07-22 12:58:38.000 203 33830.68 212.79 17101.25 88888.00 2018-07-22 12:58:39.000 203 33830.66 212.82 17101.23 88888.00 2018-07-22 12:58:40.000 203 33830.62 212.83 17101.20 37908.58 2018-07-22 12:58:41.000 203 33830.62 212.79 17101.22 88888.00 2018-07-22 12:58:42.000 203 33830.65 212.80 17101.23 88888.00 2018-07-22 12:58:43.000 203 33830.64 212.79 17101.25 88888.00 2018-07-22 12:58:44.000 203 33830.62 212.81 17101.26 88888.00 2018-07-22 12:58:45.000 203 33830.63 212.83 17101.23 37908.44 2018-07-22 12:58:46.000 203 33830.66 212.83 17101.26 88888.00 2018-07-22 12:58:47.000 203 33830.66 212.84 17101.25 88888.00 2018-07-22 12:58:48.000 203 33830.67 212.91 17101.29 88888.00 2018-07-22 12:58:49.000 203 33830.63 212.94 17101.27 88888.00 2018-07-22 12:58:50.000 203 33830.67 212.93 17101.24 37908.54 2018-07-22 12:58:51.000 203 33830.67 212.93 17101.24 88888.00 2018-07-22 12:58:52.000 203 33830.65 212.93 17101.23 88888.00 2018-07-22 12:58:53.000 203 33830.64 212.91 17101.25 88888.00 2018-07-22 12:58:54.000 203 33830.69 212.93 17101.24 88888.00 2018-07-22 12:58:55.000 203 33830.64 212.95 17101.27 37908.54 2018-07-22 12:58:56.000 203 33830.61 212.97 17101.28 88888.00 2018-07-22 12:58:57.000 203 33830.65 212.96 17101.25 88888.00 2018-07-22 12:58:58.000 203 33830.67 212.96 17101.29 88888.00 2018-07-22 12:58:59.000 203 33830.66 213.01 17101.34 88888.00 2018-07-22 12:59:00.000 203 33830.63 213.04 17101.30 37908.57 2018-07-22 12:59:01.000 203 33830.63 213.04 17101.36 88888.00 2018-07-22 12:59:02.000 203 33830.64 213.06 17101.35 88888.00 2018-07-22 12:59:03.000 203 33830.67 213.08 17101.34 88888.00 2018-07-22 12:59:04.000 203 33830.65 213.07 17101.36 88888.00 2018-07-22 12:59:05.000 203 33830.64 213.09 17101.36 37908.54 2018-07-22 12:59:06.000 203 33830.60 213.06 17101.35 88888.00 2018-07-22 12:59:07.000 203 33830.64 213.02 17101.35 88888.00 2018-07-22 12:59:08.000 203 33830.65 213.05 17101.33 88888.00 2018-07-22 12:59:09.000 203 33830.64 213.08 17101.31 88888.00 2018-07-22 12:59:10.000 203 33830.65 213.12 17101.34 37908.54 2018-07-22 12:59:11.000 203 33830.67 213.11 17101.31 88888.00 2018-07-22 12:59:12.000 203 33830.66 213.08 17101.31 88888.00 2018-07-22 12:59:13.000 203 33830.61 213.09 17101.36 88888.00 2018-07-22 12:59:14.000 203 33830.64 213.05 17101.35 88888.00 2018-07-22 12:59:15.000 203 33830.66 213.05 17101.33 37908.64 2018-07-22 12:59:16.000 203 33830.68 213.12 17101.29 88888.00 2018-07-22 12:59:17.000 203 33830.67 213.10 17101.30 88888.00 2018-07-22 12:59:18.000 203 33830.67 213.13 17101.33 88888.00 2018-07-22 12:59:19.000 203 33830.75 213.12 17101.35 88888.00 2018-07-22 12:59:20.000 203 33830.78 213.11 17101.35 37908.57 2018-07-22 12:59:21.000 203 33830.74 213.10 17101.33 88888.00 2018-07-22 12:59:22.000 203 33830.77 213.09 17101.32 88888.00 2018-07-22 12:59:23.000 203 33830.73 213.16 17101.31 88888.00 2018-07-22 12:59:24.000 203 33830.71 213.18 17101.30 88888.00 2018-07-22 12:59:25.000 203 33830.73 213.16 17101.29 37908.67 2018-07-22 12:59:26.000 203 33830.71 213.16 17101.29 88888.00 2018-07-22 12:59:27.000 203 33830.69 213.18 17101.31 88888.00 2018-07-22 12:59:28.000 203 33830.69 213.18 17101.33 88888.00 2018-07-22 12:59:29.000 203 33830.68 213.15 17101.32 88888.00 2018-07-22 12:59:30.000 203 33830.73 213.15 17101.32 37908.65 2018-07-22 12:59:31.000 203 33830.72 213.18 17101.38 88888.00 2018-07-22 12:59:32.000 203 33830.71 213.18 17101.38 88888.00 2018-07-22 12:59:33.000 203 33830.71 213.20 17101.39 88888.00 2018-07-22 12:59:34.000 203 33830.78 213.20 17101.38 88888.00 2018-07-22 12:59:35.000 203 33830.81 213.21 17101.38 37908.64 2018-07-22 12:59:36.000 203 33830.81 213.25 17101.35 88888.00 2018-07-22 12:59:37.000 203 33830.74 213.25 17101.31 88888.00 2018-07-22 12:59:38.000 203 33830.73 213.22 17101.35 88888.00 2018-07-22 12:59:39.000 203 33830.74 213.20 17101.36 88888.00 2018-07-22 12:59:40.000 203 33830.77 213.20 17101.35 37908.64 2018-07-22 12:59:41.000 203 33830.79 213.20 17101.36 88888.00 2018-07-22 12:59:42.000 203 33830.80 213.18 17101.39 88888.00 2018-07-22 12:59:43.000 203 33830.80 213.20 17101.35 88888.00 2018-07-22 12:59:44.000 203 33830.81 213.20 17101.33 88888.00 2018-07-22 12:59:45.000 203 33830.83 213.23 17101.35 37908.63 2018-07-22 12:59:46.000 203 33830.80 213.29 17101.36 88888.00 2018-07-22 12:59:47.000 203 33830.85 213.31 17101.35 88888.00 2018-07-22 12:59:48.000 203 33830.86 213.27 17101.37 88888.00 2018-07-22 12:59:49.000 203 33830.84 213.29 17101.33 88888.00 2018-07-22 12:59:50.000 203 33830.85 213.27 17101.39 37908.74 2018-07-22 12:59:51.000 203 33830.86 213.26 17101.39 88888.00 2018-07-22 12:59:52.000 203 33830.90 213.26 17101.38 88888.00 2018-07-22 12:59:53.000 203 33830.91 213.27 17101.35 88888.00 2018-07-22 12:59:54.000 203 33830.89 213.22 17101.32 88888.00 2018-07-22 12:59:55.000 203 33830.90 213.22 17101.30 37908.79 2018-07-22 12:59:56.000 203 33830.88 213.21 17101.29 88888.00 2018-07-22 12:59:57.000 203 33830.89 213.22 17101.33 88888.00 2018-07-22 12:59:58.000 203 33830.89 213.24 17101.37 88888.00 2018-07-22 12:59:59.000 203 33830.89 213.23 17101.40 88888.00 2018-07-22 13:00:00.000 203 33830.84 213.25 17101.38 37908.78 2018-07-22 13:00:01.000 203 33830.84 213.24 17101.39 88888.00 2018-07-22 13:00:02.000 203 33830.81 213.28 17101.40 88888.00 2018-07-22 13:00:03.000 203 33830.83 213.25 17101.41 88888.00 2018-07-22 13:00:04.000 203 33830.87 213.28 17101.42 88888.00 2018-07-22 13:00:05.000 203 33830.86 213.25 17101.45 37908.77 2018-07-22 13:00:06.000 203 33830.83 213.22 17101.44 88888.00 2018-07-22 13:00:07.000 203 33830.84 213.25 17101.45 88888.00 2018-07-22 13:00:08.000 203 33830.87 213.27 17101.46 88888.00 2018-07-22 13:00:09.000 203 33830.87 213.26 17101.41 88888.00 2018-07-22 13:00:10.000 203 33830.84 213.28 17101.40 37908.74 2018-07-22 13:00:11.000 203 33830.84 213.30 17101.41 88888.00 2018-07-22 13:00:12.000 203 33830.85 213.31 17101.45 88888.00 2018-07-22 13:00:13.000 203 33830.86 213.31 17101.46 88888.00 2018-07-22 13:00:14.000 203 33830.88 213.32 17101.45 88888.00 2018-07-22 13:00:15.000 203 33830.86 213.30 17101.47 37908.80 2018-07-22 13:00:16.000 203 33830.88 213.33 17101.48 88888.00 2018-07-22 13:00:17.000 203 33830.86 213.36 17101.49 88888.00 2018-07-22 13:00:18.000 203 33830.81 213.36 17101.46 88888.00 2018-07-22 13:00:19.000 203 33830.78 213.33 17101.50 88888.00 2018-07-22 13:00:20.000 203 33830.76 213.34 17101.52 37908.72 2018-07-22 13:00:21.000 203 33830.74 213.34 17101.48 88888.00 2018-07-22 13:00:22.000 203 33830.75 213.36 17101.45 88888.00 2018-07-22 13:00:23.000 203 33830.80 213.35 17101.49 88888.00 2018-07-22 13:00:24.000 203 33830.82 213.37 17101.55 88888.00 2018-07-22 13:00:25.000 203 33830.83 213.37 17101.54 37908.73 2018-07-22 13:00:26.000 203 33830.84 213.35 17101.55 88888.00 2018-07-22 13:00:27.000 203 33830.82 213.38 17101.51 88888.00 2018-07-22 13:00:28.000 203 33830.81 213.36 17101.48 88888.00 2018-07-22 13:00:29.000 203 33830.79 213.33 17101.48 88888.00 2018-07-22 13:00:30.000 203 33830.77 213.38 17101.52 37908.78 2018-07-22 13:00:31.000 203 33830.81 213.35 17101.56 88888.00 2018-07-22 13:00:32.000 203 33830.79 213.33 17101.56 88888.00 2018-07-22 13:00:33.000 203 33830.75 213.36 17101.56 88888.00 2018-07-22 13:00:34.000 203 33830.70 213.34 17101.56 88888.00 2018-07-22 13:00:35.000 203 33830.72 213.32 17101.56 37908.74 2018-07-22 13:00:36.000 203 33830.69 213.34 17101.54 88888.00 2018-07-22 13:00:37.000 203 33830.71 213.35 17101.52 88888.00 2018-07-22 13:00:38.000 203 33830.70 213.35 17101.52 88888.00 2018-07-22 13:00:39.000 203 33830.69 213.35 17101.55 88888.00 2018-07-22 13:00:40.000 203 33830.69 213.35 17101.56 37908.76 2018-07-22 13:00:41.000 203 33830.70 213.35 17101.52 88888.00 2018-07-22 13:00:42.000 203 33830.68 213.35 17101.53 88888.00 2018-07-22 13:00:43.000 203 33830.73 213.37 17101.60 88888.00 2018-07-22 13:00:44.000 203 33830.74 213.39 17101.59 88888.00 2018-07-22 13:00:45.000 203 33830.75 213.39 17101.58 37908.73 2018-07-22 13:00:46.000 203 33830.76 213.39 17101.58 88888.00 2018-07-22 13:00:47.000 203 33830.76 213.38 17101.57 88888.00 2018-07-22 13:00:48.000 203 33830.76 213.38 17101.59 88888.00 2018-07-22 13:00:49.000 203 33830.73 213.37 17101.59 88888.00 2018-07-22 13:00:50.000 203 33830.72 213.43 17101.57 37908.77 2018-07-22 13:00:51.000 203 33830.75 213.49 17101.60 88888.00 2018-07-22 13:00:52.000 203 33830.71 213.50 17101.62 88888.00 2018-07-22 13:00:53.000 203 33830.72 213.44 17101.66 88888.00 2018-07-22 13:00:54.000 203 33830.72 213.42 17101.63 88888.00 2018-07-22 13:00:55.000 203 33830.71 213.41 17101.63 37908.81 2018-07-22 13:00:56.000 203 33830.72 213.37 17101.60 88888.00 2018-07-22 13:00:57.000 203 33830.72 213.39 17101.57 88888.00 2018-07-22 13:00:58.000 203 33830.73 213.42 17101.61 88888.00 2018-07-22 13:00:59.000 203 33830.75 213.49 17101.64 88888.00 2018-07-22 13:01:00.000 203 33830.75 213.50 17101.65 37908.75 2018-07-22 13:01:01.000 203 33830.75 213.54 17101.63 88888.00 2018-07-22 13:01:02.000 203 33830.76 213.56 17101.65 88888.00 2018-07-22 13:01:03.000 203 33830.73 213.54 17101.64 88888.00 2018-07-22 13:01:04.000 203 33830.71 213.54 17101.64 88888.00 2018-07-22 13:01:05.000 203 33830.69 213.51 17101.64 37908.84 2018-07-22 13:01:06.000 203 33830.71 213.50 17101.64 88888.00 2018-07-22 13:01:07.000 203 33830.71 213.52 17101.63 88888.00 2018-07-22 13:01:08.000 203 33830.75 213.57 17101.67 88888.00 2018-07-22 13:01:09.000 203 33830.76 213.59 17101.67 88888.00 2018-07-22 13:01:10.000 203 33830.74 213.56 17101.68 37908.89 2018-07-22 13:01:11.000 203 33830.80 213.58 17101.68 88888.00 2018-07-22 13:01:12.000 203 33830.81 213.58 17101.67 88888.00 2018-07-22 13:01:13.000 203 33830.79 213.54 17101.66 88888.00 2018-07-22 13:01:14.000 203 33830.83 213.56 17101.69 88888.00 2018-07-22 13:01:15.000 203 33830.81 213.57 17101.68 37908.93 2018-07-22 13:01:16.000 203 33830.81 213.58 17101.70 88888.00 2018-07-22 13:01:17.000 203 33830.77 213.58 17101.68 88888.00 2018-07-22 13:01:18.000 203 33830.77 213.57 17101.63 88888.00 2018-07-22 13:01:19.000 203 33830.78 213.59 17101.63 88888.00 2018-07-22 13:01:20.000 203 33830.77 213.61 17101.68 37908.87 2018-07-22 13:01:21.000 203 33830.75 213.62 17101.72 88888.00 2018-07-22 13:01:22.000 203 33830.73 213.59 17101.76 88888.00 2018-07-22 13:01:23.000 203 33830.77 213.63 17101.76 88888.00 2018-07-22 13:01:24.000 203 33830.79 213.62 17101.75 88888.00 2018-07-22 13:01:25.000 203 33830.79 213.60 17101.71 37908.97 2018-07-22 13:01:26.000 203 33830.78 213.63 17101.63 88888.00 2018-07-22 13:01:27.000 203 33830.78 213.62 17101.67 88888.00 2018-07-22 13:01:28.000 203 33830.79 213.59 17101.72 88888.00 2018-07-22 13:01:29.000 203 33830.82 213.61 17101.74 88888.00 2018-07-22 13:01:30.000 203 33830.84 213.61 17101.73 37908.91 2018-07-22 13:01:31.000 203 33830.83 213.63 17101.76 88888.00 2018-07-22 13:01:32.000 203 33830.83 213.65 17101.75 88888.00 2018-07-22 13:01:33.000 203 33830.84 213.66 17101.76 88888.00 2018-07-22 13:01:34.000 203 33830.78 213.62 17101.76 88888.00 2018-07-22 13:01:35.000 203 33830.76 213.62 17101.76 37908.93 2018-07-22 13:01:36.000 203 33830.79 213.58 17101.75 88888.00 2018-07-22 13:01:37.000 203 33830.75 213.56 17101.76 88888.00 2018-07-22 13:01:38.000 203 33830.80 213.58 17101.73 88888.00 2018-07-22 13:01:39.000 203 33830.78 213.63 17101.71 88888.00 2018-07-22 13:01:40.000 203 33830.76 213.65 17101.72 37908.88 2018-07-22 13:01:41.000 203 33830.79 213.61 17101.80 88888.00 2018-07-22 13:01:42.000 203 33830.79 213.60 17101.79 88888.00 2018-07-22 13:01:43.000 203 33830.79 213.61 17101.77 88888.00 2018-07-22 13:01:44.000 203 33830.81 213.61 17101.77 88888.00 2018-07-22 13:01:45.000 203 33830.83 213.60 17101.77 37908.93 2018-07-22 13:01:46.000 203 33830.83 213.60 17101.78 88888.00 2018-07-22 13:01:47.000 203 33830.85 213.60 17101.80 88888.00 2018-07-22 13:01:48.000 203 33830.79 213.64 17101.81 88888.00 2018-07-22 13:01:49.000 203 33830.78 213.61 17101.83 88888.00 2018-07-22 13:01:50.000 203 33830.80 213.62 17101.85 37908.92 2018-07-22 13:01:51.000 203 33830.84 213.66 17101.81 88888.00 2018-07-22 13:01:52.000 203 33830.82 213.64 17101.82 88888.00 2018-07-22 13:01:53.000 203 33830.82 213.64 17101.85 88888.00 2018-07-22 13:01:54.000 203 33830.80 213.66 17101.81 88888.00 2018-07-22 13:01:55.000 203 33830.79 213.68 17101.83 37909.04 2018-07-22 13:01:56.000 203 33830.76 213.65 17101.85 88888.00 2018-07-22 13:01:57.000 203 33830.76 213.66 17101.86 88888.00 2018-07-22 13:01:58.000 203 33830.77 213.65 17101.81 88888.00 2018-07-22 13:01:59.000 203 33830.76 213.65 17101.79 88888.00 2018-07-22 13:02:00.000 203 33830.76 213.64 17101.84 37909.02 2018-07-22 13:02:01.000 203 33830.79 213.65 17101.88 88888.00 2018-07-22 13:02:02.000 203 33830.80 213.67 17101.86 88888.00 2018-07-22 13:02:03.000 203 33830.81 213.66 17101.88 88888.00 2018-07-22 13:02:04.000 203 33830.81 213.64 17101.88 88888.00 2018-07-22 13:02:05.000 203 33830.78 213.65 17101.84 37908.95 2018-07-22 13:02:06.000 203 33830.78 213.66 17101.86 88888.00 2018-07-22 13:02:07.000 203 33830.77 213.66 17101.85 88888.00 2018-07-22 13:02:08.000 203 33830.78 213.65 17101.85 88888.00 2018-07-22 13:02:09.000 203 33830.77 213.68 17101.86 88888.00 2018-07-22 13:02:10.000 203 33830.76 213.70 17101.87 37908.99 2018-07-22 13:02:11.000 203 33830.79 213.69 17101.90 88888.00 2018-07-22 13:02:12.000 203 33830.76 213.71 17101.90 88888.00 2018-07-22 13:02:13.000 203 33830.78 213.73 17101.91 88888.00 2018-07-22 13:02:14.000 203 33830.78 213.70 17101.90 88888.00 2018-07-22 13:02:15.000 203 33830.76 213.72 17101.88 37908.97 2018-07-22 13:02:16.000 203 33830.77 213.75 17101.93 88888.00 2018-07-22 13:02:17.000 203 33830.77 213.77 17101.93 88888.00 2018-07-22 13:02:18.000 203 33830.78 213.78 17101.94 88888.00 2018-07-22 13:02:19.000 203 33830.82 213.74 17101.94 88888.00 2018-07-22 13:02:20.000 203 33830.80 213.79 17101.92 37909.00 2018-07-22 13:02:21.000 203 33830.78 213.76 17101.95 88888.00 2018-07-22 13:02:22.000 203 33830.76 213.76 17101.99 88888.00 2018-07-22 13:02:23.000 203 33830.80 213.74 17101.96 88888.00 2018-07-22 13:02:24.000 203 33830.80 213.78 17101.94 88888.00 2018-07-22 13:02:25.000 203 33830.72 213.76 17101.94 37909.00 2018-07-22 13:02:26.000 203 33830.70 213.75 17101.96 88888.00 2018-07-22 13:02:27.000 203 33830.73 213.76 17101.95 88888.00 2018-07-22 13:02:28.000 203 33830.72 213.75 17101.96 88888.00 2018-07-22 13:02:29.000 203 33830.72 213.72 17101.97 88888.00 2018-07-22 13:02:30.000 203 33830.71 213.76 17101.97 37908.96 2018-07-22 13:02:31.000 203 33830.67 213.74 17101.98 88888.00 2018-07-22 13:02:32.000 203 33830.72 213.71 17101.99 88888.00 2018-07-22 13:02:33.000 203 33830.74 213.74 17101.93 88888.00 2018-07-22 13:02:34.000 203 33830.74 213.78 17101.88 88888.00 2018-07-22 13:02:35.000 203 33830.73 213.79 17101.89 37908.98 2018-07-22 13:02:36.000 203 33830.75 213.77 17101.89 88888.00 2018-07-22 13:02:37.000 203 33830.73 213.78 17101.93 88888.00 2018-07-22 13:02:38.000 203 33830.75 213.80 17101.95 88888.00 2018-07-22 13:02:39.000 203 33830.74 213.83 17101.93 88888.00 2018-07-22 13:02:40.000 203 33830.73 213.82 17101.90 37908.88 2018-07-22 13:02:41.000 203 33830.73 213.77 17101.90 88888.00 2018-07-22 13:02:42.000 203 33830.70 213.75 17101.93 88888.00 2018-07-22 13:02:43.000 203 33830.68 213.80 17101.98 88888.00 2018-07-22 13:02:44.000 203 33830.68 213.85 17102.02 88888.00 2018-07-22 13:02:45.000 203 33830.72 213.86 17102.02 37909.00 2018-07-22 13:02:46.000 203 33830.69 213.86 17102.05 88888.00 2018-07-22 13:02:47.000 203 33830.67 213.83 17102.04 88888.00 2018-07-22 13:02:48.000 203 33830.66 213.84 17102.03 88888.00 2018-07-22 13:02:49.000 203 33830.68 213.86 17102.04 88888.00 2018-07-22 13:02:50.000 203 33830.70 213.88 17102.05 37909.00 2018-07-22 13:02:51.000 203 33830.71 213.90 17102.02 88888.00 2018-07-22 13:02:52.000 203 33830.72 213.91 17102.05 88888.00 2018-07-22 13:02:53.000 203 33830.72 213.92 17102.04 88888.00 2018-07-22 13:02:54.000 203 33830.69 213.90 17102.04 88888.00 2018-07-22 13:02:55.000 203 33830.67 213.91 17102.05 37909.02 2018-07-22 13:02:56.000 203 33830.70 213.91 17102.04 88888.00 2018-07-22 13:02:57.000 203 33830.73 213.90 17102.04 88888.00 2018-07-22 13:02:58.000 203 33830.71 213.91 17102.04 88888.00 2018-07-22 13:02:59.000 203 33830.71 213.90 17102.07 88888.00 2018-07-22 13:03:00.000 203 33830.70 213.91 17102.07 37909.05 2018-07-22 13:03:01.000 203 33830.68 213.94 17102.12 88888.00 2018-07-22 13:03:02.000 203 33830.71 213.92 17102.13 88888.00 2018-07-22 13:03:03.000 203 33830.68 213.89 17102.09 88888.00 2018-07-22 13:03:04.000 203 33830.67 213.94 17102.09 88888.00 2018-07-22 13:03:05.000 203 33830.66 213.96 17102.11 37909.06 2018-07-22 13:03:06.000 203 33830.69 213.92 17102.12 88888.00 2018-07-22 13:03:07.000 203 33830.66 213.93 17102.12 88888.00 2018-07-22 13:03:08.000 203 33830.65 213.93 17102.09 88888.00 2018-07-22 13:03:09.000 203 33830.67 213.92 17102.07 88888.00 2018-07-22 13:03:10.000 203 33830.69 213.90 17102.05 37909.03 2018-07-22 13:03:11.000 203 33830.68 213.91 17102.05 88888.00 2018-07-22 13:03:12.000 203 33830.72 213.92 17102.06 88888.00 2018-07-22 13:03:13.000 203 33830.71 213.93 17102.06 88888.00 2018-07-22 13:03:14.000 203 33830.71 213.95 17102.09 88888.00 2018-07-22 13:03:15.000 203 33830.75 213.93 17102.10 37909.06 2018-07-22 13:03:16.000 203 33830.74 213.92 17102.15 88888.00 2018-07-22 13:03:17.000 203 33830.73 213.93 17102.15 88888.00 2018-07-22 13:03:18.000 203 33830.73 213.98 17102.13 88888.00 2018-07-22 13:03:19.000 203 33830.66 214.02 17102.12 88888.00 2018-07-22 13:03:20.000 203 33830.64 213.96 17102.11 37909.07 2018-07-22 13:03:21.000 203 33830.63 213.95 17102.07 88888.00 2018-07-22 13:03:22.000 203 33830.63 214.00 17102.10 88888.00 2018-07-22 13:03:23.000 203 33830.64 214.01 17102.10 88888.00 2018-07-22 13:03:24.000 203 33830.65 213.97 17102.11 88888.00 2018-07-22 13:03:25.000 203 33830.64 213.98 17102.13 37908.98 2018-07-22 13:03:26.000 203 33830.60 214.00 17102.11 88888.00 2018-07-22 13:03:27.000 203 33830.58 214.00 17102.15 88888.00 2018-07-22 13:03:28.000 203 33830.58 214.00 17102.16 88888.00 2018-07-22 13:03:29.000 203 33830.59 213.99 17102.18 88888.00 2018-07-22 13:03:30.000 203 33830.63 214.01 17102.15 37909.00 2018-07-22 13:03:31.000 203 33830.66 214.00 17102.13 88888.00 2018-07-22 13:03:32.000 203 33830.63 214.03 17102.12 88888.00 2018-07-22 13:03:33.000 203 33830.63 214.07 17102.14 88888.00 2018-07-22 13:03:34.000 203 33830.63 214.06 17102.17 88888.00 2018-07-22 13:03:35.000 203 33830.60 214.03 17102.16 37908.93 2018-07-22 13:03:36.000 203 33830.62 214.03 17102.16 88888.00 2018-07-22 13:03:37.000 203 33830.59 214.06 17102.16 88888.00 2018-07-22 13:03:38.000 203 33830.66 214.07 17102.14 88888.00 2018-07-22 13:03:39.000 203 33830.63 214.08 17102.15 88888.00 2018-07-22 13:03:40.000 203 33830.63 214.08 17102.15 37909.02 2018-07-22 13:03:41.000 203 33830.63 214.05 17102.16 88888.00 2018-07-22 13:03:42.000 203 33830.60 214.05 17102.16 88888.00 2018-07-22 13:03:43.000 203 33830.60 214.05 17102.15 88888.00 2018-07-22 13:03:44.000 203 33830.63 214.05 17102.15 88888.00 2018-07-22 13:03:45.000 203 33830.63 214.07 17102.15 37909.01 2018-07-22 13:03:46.000 203 33830.64 214.09 17102.13 88888.00 2018-07-22 13:03:47.000 203 33830.63 214.09 17102.14 88888.00 2018-07-22 13:03:48.000 203 33830.62 214.06 17102.16 88888.00 2018-07-22 13:03:49.000 203 33830.65 214.05 17102.19 88888.00 2018-07-22 13:03:50.000 203 33830.69 214.06 17102.21 37909.08 2018-07-22 13:03:51.000 203 33830.65 214.06 17102.17 88888.00 2018-07-22 13:03:52.000 203 33830.57 214.08 17102.17 88888.00 2018-07-22 13:03:53.000 203 33830.56 214.08 17102.22 88888.00 2018-07-22 13:03:54.000 203 33830.57 214.06 17102.20 88888.00 2018-07-22 13:03:55.000 203 33830.61 214.10 17102.22 37909.00 2018-07-22 13:03:56.000 203 33830.61 214.06 17102.22 88888.00 2018-07-22 13:03:57.000 203 33830.63 214.07 17102.26 88888.00 2018-07-22 13:03:58.000 203 33830.59 214.08 17102.25 88888.00 2018-07-22 13:03:59.000 203 33830.58 214.07 17102.27 88888.00 2018-07-22 13:04:00.000 203 33830.58 214.07 17102.32 37909.04 2018-07-22 13:04:01.000 203 33830.58 214.09 17102.34 88888.00 2018-07-22 13:04:02.000 203 33830.57 214.07 17102.32 88888.00 2018-07-22 13:04:03.000 203 33830.56 214.09 17102.30 88888.00 2018-07-22 13:04:04.000 203 33830.58 214.07 17102.29 88888.00 2018-07-22 13:04:05.000 203 33830.61 214.08 17102.32 37909.07 2018-07-22 13:04:06.000 203 33830.61 214.08 17102.30 88888.00 2018-07-22 13:04:07.000 203 33830.56 214.09 17102.29 88888.00 2018-07-22 13:04:08.000 203 33830.58 214.08 17102.30 88888.00 2018-07-22 13:04:09.000 203 33830.61 214.11 17102.33 88888.00 2018-07-22 13:04:10.000 203 33830.64 214.09 17102.32 37908.99 2018-07-22 13:04:11.000 203 33830.67 214.13 17102.30 88888.00 2018-07-22 13:04:12.000 203 33830.62 214.14 17102.31 88888.00 2018-07-22 13:04:13.000 203 33830.63 214.16 17102.33 88888.00 2018-07-22 13:04:14.000 203 33830.63 214.15 17102.34 88888.00 2018-07-22 13:04:15.000 203 33830.63 214.14 17102.32 37909.02 2018-07-22 13:04:16.000 203 33830.62 214.16 17102.35 88888.00 2018-07-22 13:04:17.000 203 33830.62 214.17 17102.37 88888.00 2018-07-22 13:04:18.000 203 33830.62 214.16 17102.39 88888.00 2018-07-22 13:04:19.000 203 33830.58 214.17 17102.39 88888.00 2018-07-22 13:04:20.000 203 33830.56 214.19 17102.35 37909.00 2018-07-22 13:04:21.000 203 33830.57 214.16 17102.38 88888.00 2018-07-22 13:04:22.000 203 33830.56 214.17 17102.39 88888.00 2018-07-22 13:04:23.000 203 33830.55 214.15 17102.40 88888.00 2018-07-22 13:04:24.000 203 33830.52 214.16 17102.40 88888.00 2018-07-22 13:04:25.000 203 33830.54 214.17 17102.37 37909.03 2018-07-22 13:04:26.000 203 33830.55 214.16 17102.38 88888.00 2018-07-22 13:04:27.000 203 33830.53 214.17 17102.39 88888.00 2018-07-22 13:04:28.000 203 33830.51 214.17 17102.38 88888.00 2018-07-22 13:04:29.000 203 33830.54 214.16 17102.38 88888.00 2018-07-22 13:04:30.000 203 33830.53 214.15 17102.38 37909.01 2018-07-22 13:04:31.000 203 33830.51 214.15 17102.35 88888.00 2018-07-22 13:04:32.000 203 33830.49 214.11 17102.35 88888.00 2018-07-22 13:04:33.000 203 33830.51 214.09 17102.35 88888.00 2018-07-22 13:04:34.000 203 33830.55 214.10 17102.34 88888.00 2018-07-22 13:04:35.000 203 33830.49 214.14 17102.35 37909.00 2018-07-22 13:04:36.000 203 33830.48 214.16 17102.40 88888.00 2018-07-22 13:04:37.000 203 33830.50 214.10 17102.45 88888.00 2018-07-22 13:04:38.000 203 33830.50 214.08 17102.44 88888.00 2018-07-22 13:04:39.000 203 33830.49 214.08 17102.47 88888.00 2018-07-22 13:04:40.000 203 33830.47 214.07 17102.50 37909.02 2018-07-22 13:04:41.000 203 33830.44 214.09 17102.49 88888.00 2018-07-22 13:04:42.000 203 33830.47 214.11 17102.46 88888.00 2018-07-22 13:04:43.000 203 33830.48 214.15 17102.52 88888.00 2018-07-22 13:04:44.000 203 33830.46 214.11 17102.42 88888.00 2018-07-22 13:04:45.000 203 33830.46 214.09 17102.40 37909.03 2018-07-22 13:04:46.000 203 33830.46 214.11 17102.49 88888.00 2018-07-22 13:04:47.000 203 33830.43 214.10 17102.50 88888.00 2018-07-22 13:04:48.000 203 33830.45 214.13 17102.48 88888.00 2018-07-22 13:04:49.000 203 33830.48 214.11 17102.49 88888.00 2018-07-22 13:04:50.000 203 33830.48 214.09 17102.47 37908.97 2018-07-22 13:04:51.000 203 33830.43 214.10 17102.49 88888.00 2018-07-22 13:04:52.000 203 33830.41 214.08 17102.47 88888.00 2018-07-22 13:04:53.000 203 33830.41 214.07 17102.50 88888.00 2018-07-22 13:04:54.000 203 33830.37 214.08 17102.52 88888.00 2018-07-22 13:04:55.000 203 33830.40 214.07 17102.55 37908.95 2018-07-22 13:04:56.000 203 33830.40 214.08 17102.54 88888.00 2018-07-22 13:04:57.000 203 33830.41 214.10 17102.54 88888.00 2018-07-22 13:04:58.000 203 33830.36 214.10 17102.51 88888.00 2018-07-22 13:04:59.000 203 33830.35 214.14 17102.46 88888.00 2018-07-22 13:05:00.000 203 33830.36 214.17 17102.48 37908.93 2018-07-22 13:05:01.000 203 33830.40 214.17 17102.49 88888.00 2018-07-22 13:05:02.000 203 33830.41 214.20 17102.52 88888.00 2018-07-22 13:05:03.000 203 33830.43 214.22 17102.51 88888.00 2018-07-22 13:05:04.000 203 33830.37 214.22 17102.51 88888.00 2018-07-22 13:05:05.000 203 33830.38 214.20 17102.53 37908.86 2018-07-22 13:05:06.000 203 33830.39 214.18 17102.54 88888.00 2018-07-22 13:05:07.000 203 33830.41 214.20 17102.56 88888.00 2018-07-22 13:05:08.000 203 33830.41 214.21 17102.55 88888.00 2018-07-22 13:05:09.000 203 33830.41 214.21 17102.54 88888.00 2018-07-22 13:05:10.000 203 33830.40 214.18 17102.54 37908.91 2018-07-22 13:05:11.000 203 33830.38 214.19 17102.52 88888.00 2018-07-22 13:05:12.000 203 33830.35 214.20 17102.55 88888.00 2018-07-22 13:05:13.000 203 33830.39 214.19 17102.60 88888.00 2018-07-22 13:05:14.000 203 33830.39 214.16 17102.59 88888.00 2018-07-22 13:05:15.000 203 33830.38 214.15 17102.60 37908.89 2018-07-22 13:05:16.000 203 33830.37 214.19 17102.60 88888.00 2018-07-22 13:05:17.000 203 33830.34 214.18 17102.57 88888.00 2018-07-22 13:05:18.000 203 33830.34 214.15 17102.58 88888.00 2018-07-22 13:05:19.000 203 33830.34 214.17 17102.63 88888.00 2018-07-22 13:05:20.000 203 33830.35 214.19 17102.62 37908.94 2018-07-22 13:05:21.000 203 33830.29 214.17 17102.62 88888.00 2018-07-22 13:05:22.000 203 33830.27 214.19 17102.60 88888.00 2018-07-22 13:05:23.000 203 33830.33 214.17 17102.61 88888.00 2018-07-22 13:05:24.000 203 33830.37 214.16 17102.66 88888.00 2018-07-22 13:05:25.000 203 33830.35 214.16 17102.64 37908.86 2018-07-22 13:05:26.000 203 33830.37 214.17 17102.64 88888.00 2018-07-22 13:05:27.000 203 33830.36 214.19 17102.62 88888.00 2018-07-22 13:05:28.000 203 33830.35 214.21 17102.59 88888.00 2018-07-22 13:05:29.000 203 33830.37 214.14 17102.62 88888.00 2018-07-22 13:05:30.000 203 33830.37 214.16 17102.65 37908.98 2018-07-22 13:05:31.000 203 33830.37 214.16 17102.69 88888.00 2018-07-22 13:05:32.000 203 33830.33 214.19 17102.68 88888.00 2018-07-22 13:05:33.000 203 33830.35 214.22 17102.71 88888.00 2018-07-22 13:05:34.000 203 33830.35 214.23 17102.76 88888.00 2018-07-22 13:05:35.000 203 33830.31 214.22 17102.72 37908.86 2018-07-22 13:05:36.000 203 33830.30 214.22 17102.69 88888.00 2018-07-22 13:05:37.000 203 33830.30 214.20 17102.74 88888.00 2018-07-22 13:05:38.000 203 33830.29 214.20 17102.73 88888.00 2018-07-22 13:05:39.000 203 33830.32 214.23 17102.68 88888.00 2018-07-22 13:05:40.000 203 33830.32 214.22 17102.69 37908.96 2018-07-22 13:05:41.000 203 33830.33 214.27 17102.70 88888.00 2018-07-22 13:05:42.000 203 33830.28 214.30 17102.73 88888.00 2018-07-22 13:05:43.000 203 33830.27 214.29 17102.76 88888.00 2018-07-22 13:05:44.000 203 33830.31 214.29 17102.74 88888.00 2018-07-22 13:05:45.000 203 33830.32 214.28 17102.78 37908.91 2018-07-22 13:05:46.000 203 33830.31 214.27 17102.83 88888.00 2018-07-22 13:05:47.000 203 33830.32 214.29 17102.80 88888.00 2018-07-22 13:05:48.000 203 33830.27 214.29 17102.80 88888.00 2018-07-22 13:05:49.000 203 33830.33 214.27 17102.78 88888.00 2018-07-22 13:05:50.000 203 33830.36 214.32 17102.76 37908.93 2018-07-22 13:05:51.000 203 33830.29 214.31 17102.73 88888.00 2018-07-22 13:05:52.000 203 33830.29 214.31 17102.74 88888.00 2018-07-22 13:05:53.000 203 33830.31 214.31 17102.74 88888.00 2018-07-22 13:05:54.000 203 33830.34 214.27 17102.73 88888.00 2018-07-22 13:05:55.000 203 33830.34 214.32 17102.74 37908.88 2018-07-22 13:05:56.000 203 33830.35 214.30 17102.73 88888.00 2018-07-22 13:05:57.000 203 33830.32 214.29 17102.74 88888.00 2018-07-22 13:05:58.000 203 33830.28 214.26 17102.76 88888.00 2018-07-22 13:05:59.000 203 33830.27 214.29 17102.76 88888.00 2018-07-22 13:06:00.000 203 33830.28 214.30 17102.73 37908.96 2018-07-22 13:06:01.000 203 33830.32 214.29 17102.75 88888.00 2018-07-22 13:06:02.000 203 33830.31 214.32 17102.81 88888.00 2018-07-22 13:06:03.000 203 33830.30 214.29 17102.81 88888.00 2018-07-22 13:06:04.000 203 33830.31 214.28 17102.78 88888.00 2018-07-22 13:06:05.000 203 33830.32 214.26 17102.84 37908.91 2018-07-22 13:06:06.000 203 33830.29 214.24 17102.82 88888.00 2018-07-22 13:06:07.000 203 33830.21 214.29 17102.84 88888.00 2018-07-22 13:06:08.000 203 33830.23 214.31 17102.83 88888.00 2018-07-22 13:06:09.000 203 33830.26 214.31 17102.84 88888.00 2018-07-22 13:06:10.000 203 33830.20 214.34 17102.86 37908.91 2018-07-22 13:06:11.000 203 33830.19 214.33 17102.87 88888.00 2018-07-22 13:06:12.000 203 33830.17 214.31 17102.90 88888.00 2018-07-22 13:06:13.000 203 33830.19 214.31 17102.91 88888.00 2018-07-22 13:06:14.000 203 33830.22 214.33 17102.90 88888.00 2018-07-22 13:06:15.000 203 33830.24 214.36 17102.89 37908.90 2018-07-22 13:06:16.000 203 33830.21 214.37 17102.90 88888.00 2018-07-22 13:06:17.000 203 33830.18 214.39 17102.90 88888.00 2018-07-22 13:06:18.000 203 33830.17 214.39 17102.88 88888.00 2018-07-22 13:06:19.000 203 33830.18 214.38 17102.91 88888.00 2018-07-22 13:06:20.000 203 33830.18 214.38 17102.92 37908.91 2018-07-22 13:06:21.000 203 33830.18 214.38 17102.96 88888.00 2018-07-22 13:06:22.000 203 33830.14 214.39 17102.92 88888.00 2018-07-22 13:06:23.000 203 33830.11 214.37 17102.87 88888.00 2018-07-22 13:06:24.000 203 33830.09 214.38 17102.94 88888.00 2018-07-22 13:06:25.000 203 33830.12 214.38 17102.98 37908.88 2018-07-22 13:06:26.000 203 33830.11 214.36 17102.97 88888.00 2018-07-22 13:06:27.000 203 33830.12 214.35 17102.98 88888.00 2018-07-22 13:06:28.000 203 33830.10 214.37 17102.93 88888.00 2018-07-22 13:06:29.000 203 33830.07 214.39 17102.89 88888.00 2018-07-22 13:06:30.000 203 33830.06 214.40 17102.95 37908.91 2018-07-22 13:06:31.000 203 33830.08 214.40 17102.98 88888.00 2018-07-22 13:06:32.000 203 33830.05 214.42 17102.99 88888.00 2018-07-22 13:06:33.000 203 33830.05 214.45 17102.97 88888.00 2018-07-22 13:06:34.000 203 33830.09 214.45 17102.99 88888.00 2018-07-22 13:06:35.000 203 33830.12 214.47 17103.02 37908.81 2018-07-22 13:06:36.000 203 33830.04 214.45 17103.06 88888.00 2018-07-22 13:06:37.000 203 33829.99 214.45 17103.07 88888.00 2018-07-22 13:06:38.000 203 33829.99 214.47 17103.05 88888.00 2018-07-22 13:06:39.000 203 33829.98 214.43 17103.03 88888.00 2018-07-22 13:06:40.000 203 33829.97 214.45 17103.03 37908.80 2018-07-22 13:06:41.000 203 33829.97 214.43 17103.03 88888.00 2018-07-22 13:06:42.000 203 33830.01 214.43 17103.03 88888.00 2018-07-22 13:06:43.000 203 33830.00 214.45 17103.00 88888.00 2018-07-22 13:06:44.000 203 33829.97 214.42 17103.00 88888.00 2018-07-22 13:06:45.000 203 33830.00 214.47 17103.03 37908.74 2018-07-22 13:06:46.000 203 33830.01 214.51 17103.01 88888.00 2018-07-22 13:06:47.000 203 33830.05 214.49 17103.02 88888.00 2018-07-22 13:06:48.000 203 33830.00 214.46 17102.98 88888.00 2018-07-22 13:06:49.000 203 33829.97 214.48 17102.97 88888.00 2018-07-22 13:06:50.000 203 33829.99 214.47 17102.99 37908.70 2018-07-22 13:06:51.000 203 33830.04 214.48 17103.00 88888.00 2018-07-22 13:06:52.000 203 33830.03 214.51 17103.03 88888.00 2018-07-22 13:06:53.000 203 33830.02 214.51 17103.04 88888.00 2018-07-22 13:06:54.000 203 33830.00 214.51 17103.04 88888.00 2018-07-22 13:06:55.000 203 33830.00 214.51 17103.05 37908.72 2018-07-22 13:06:56.000 203 33830.02 214.55 17103.07 88888.00 2018-07-22 13:06:57.000 203 33830.04 214.52 17103.06 88888.00 2018-07-22 13:06:58.000 203 33830.02 214.51 17103.07 88888.00 2018-07-22 13:06:59.000 203 33830.05 214.55 17103.07 88888.00 2018-07-22 13:07:00.000 203 33830.04 214.55 17103.07 37908.75 2018-07-22 13:07:01.000 203 33830.00 214.52 17103.08 88888.00 2018-07-22 13:07:02.000 203 33830.01 214.53 17103.08 88888.00 2018-07-22 13:07:03.000 203 33830.04 214.53 17103.05 88888.00 2018-07-22 13:07:04.000 203 33830.04 214.53 17103.08 88888.00 2018-07-22 13:07:05.000 203 33830.02 214.55 17103.11 37908.78 2018-07-22 13:07:06.000 203 33830.04 214.57 17103.08 88888.00 2018-07-22 13:07:07.000 203 33830.05 214.58 17103.07 88888.00 2018-07-22 13:07:08.000 203 33830.08 214.56 17103.10 88888.00 2018-07-22 13:07:09.000 203 33830.07 214.53 17103.09 88888.00 2018-07-22 13:07:10.000 203 33830.04 214.54 17103.12 37908.68 2018-07-22 13:07:11.000 203 33830.01 214.53 17103.16 88888.00 2018-07-22 13:07:12.000 203 33830.01 214.52 17103.13 88888.00 2018-07-22 13:07:13.000 203 33830.02 214.52 17103.13 88888.00 2018-07-22 13:07:14.000 203 33830.07 214.51 17103.13 88888.00 2018-07-22 13:07:15.000 203 33830.05 214.50 17103.15 37908.84 2018-07-22 13:07:16.000 203 33830.07 214.52 17103.16 88888.00 2018-07-22 13:07:17.000 203 33830.07 214.56 17103.14 88888.00 2018-07-22 13:07:18.000 203 33830.06 214.58 17103.15 88888.00 2018-07-22 13:07:19.000 203 33830.08 214.54 17103.18 88888.00 2018-07-22 13:07:20.000 203 33830.09 214.58 17103.19 37908.79 2018-07-22 13:07:21.000 203 33830.08 214.58 17103.17 88888.00 2018-07-22 13:07:22.000 203 33830.06 214.57 17103.17 88888.00 2018-07-22 13:07:23.000 203 33830.12 214.57 17103.15 88888.00 2018-07-22 13:07:24.000 203 33830.11 214.58 17103.20 88888.00 2018-07-22 13:07:25.000 203 33830.08 214.56 17103.21 37908.79 2018-07-22 13:07:26.000 203 33830.09 214.57 17103.21 88888.00 2018-07-22 13:07:27.000 203 33830.12 214.60 17103.22 88888.00 2018-07-22 13:07:28.000 203 33830.12 214.57 17103.24 88888.00 2018-07-22 13:07:29.000 203 33830.10 214.58 17103.29 88888.00 2018-07-22 13:07:30.000 203 33830.08 214.55 17103.29 37908.92 2018-07-22 13:07:31.000 203 33830.08 214.54 17103.28 88888.00 2018-07-22 13:07:32.000 203 33830.06 214.58 17103.27 88888.00 2018-07-22 13:07:33.000 203 33830.05 214.57 17103.27 88888.00 2018-07-22 13:07:34.000 203 33830.01 214.57 17103.26 88888.00 2018-07-22 13:07:35.000 203 33830.01 214.57 17103.27 37908.87 2018-07-22 13:07:36.000 203 33830.01 214.60 17103.28 88888.00 2018-07-22 13:07:37.000 203 33829.98 214.60 17103.28 88888.00 2018-07-22 13:07:38.000 203 33830.04 214.62 17103.30 88888.00 2018-07-22 13:07:39.000 203 33830.07 214.62 17103.31 88888.00 2018-07-22 13:07:40.000 203 33830.04 214.61 17103.31 37908.82 2018-07-22 13:07:41.000 203 33830.03 214.58 17103.30 88888.00 2018-07-22 13:07:42.000 203 33830.04 214.58 17103.28 88888.00 2018-07-22 13:07:43.000 203 33830.03 214.59 17103.27 88888.00 2018-07-22 13:07:44.000 203 33829.98 214.61 17103.28 88888.00 2018-07-22 13:07:45.000 203 33830.01 214.61 17103.30 37908.84 2018-07-22 13:07:46.000 203 33830.02 214.59 17103.32 88888.00 2018-07-22 13:07:47.000 203 33830.02 214.63 17103.32 88888.00 2018-07-22 13:07:48.000 203 33830.02 214.63 17103.30 88888.00 2018-07-22 13:07:49.000 203 33829.99 214.60 17103.27 88888.00 2018-07-22 13:07:50.000 203 33829.97 214.59 17103.28 37908.83 2018-07-22 13:07:51.000 203 33829.95 214.60 17103.29 88888.00 2018-07-22 13:07:52.000 203 33829.94 214.62 17103.30 88888.00 2018-07-22 13:07:53.000 203 33829.96 214.60 17103.27 88888.00 2018-07-22 13:07:54.000 203 33829.97 214.55 17103.30 88888.00 2018-07-22 13:07:55.000 203 33829.89 214.55 17103.28 37908.77 2018-07-22 13:07:56.000 203 33829.88 214.58 17103.32 88888.00 2018-07-22 13:07:57.000 203 33829.91 214.59 17103.35 88888.00 2018-07-22 13:07:58.000 203 33829.88 214.60 17103.35 88888.00 2018-07-22 13:07:59.000 203 33829.90 214.61 17103.32 88888.00 2018-07-22 13:08:00.000 203 33829.88 214.59 17103.29 37908.79 2018-07-22 13:08:01.000 203 33829.85 214.60 17103.36 88888.00 2018-07-22 13:08:02.000 203 33829.84 214.61 17103.40 88888.00 2018-07-22 13:08:03.000 203 33829.85 214.62 17103.35 88888.00 2018-07-22 13:08:04.000 203 33829.84 214.61 17103.35 88888.00 2018-07-22 13:08:05.000 203 33829.89 214.59 17103.34 37908.84 2018-07-22 13:08:06.000 203 33829.90 214.59 17103.34 88888.00 2018-07-22 13:08:07.000 203 33829.90 214.59 17103.33 88888.00 2018-07-22 13:08:08.000 203 33829.87 214.58 17103.34 88888.00 2018-07-22 13:08:09.000 203 33829.85 214.55 17103.36 88888.00 2018-07-22 13:08:10.000 203 33829.85 214.56 17103.38 37908.74 2018-07-22 13:08:11.000 203 33829.83 214.56 17103.36 88888.00 2018-07-22 13:08:12.000 203 33829.83 214.60 17103.34 88888.00 2018-07-22 13:08:13.000 203 33829.86 214.67 17103.37 88888.00 2018-07-22 13:08:14.000 203 33829.80 214.63 17103.35 88888.00 2018-07-22 13:08:15.000 203 33829.82 214.59 17103.39 37908.71 2018-07-22 13:08:16.000 203 33829.86 214.58 17103.41 88888.00 2018-07-22 13:08:17.000 203 33829.84 214.57 17103.37 88888.00 2018-07-22 13:08:18.000 203 33829.86 214.59 17103.35 88888.00 2018-07-22 13:08:19.000 203 33829.90 214.61 17103.37 88888.00 2018-07-22 13:08:20.000 203 33829.91 214.58 17103.38 37908.74 2018-07-22 13:08:21.000 203 33829.89 214.57 17103.42 88888.00 2018-07-22 13:08:22.000 203 33829.88 214.61 17103.40 88888.00 2018-07-22 13:08:23.000 203 33829.89 214.66 17103.38 88888.00 2018-07-22 13:08:24.000 203 33829.92 214.60 17103.38 88888.00 2018-07-22 13:08:25.000 203 33829.91 214.64 17103.40 37908.80 2018-07-22 13:08:26.000 203 33829.88 214.65 17103.43 88888.00 2018-07-22 13:08:27.000 203 33829.84 214.62 17103.45 88888.00 2018-07-22 13:08:28.000 203 33829.85 214.61 17103.46 88888.00 2018-07-22 13:08:29.000 203 33829.86 214.57 17103.46 88888.00 2018-07-22 13:08:30.000 203 33829.84 214.55 17103.45 37908.76 2018-07-22 13:08:31.000 203 33829.85 214.59 17103.43 88888.00 2018-07-22 13:08:32.000 203 33829.85 214.62 17103.44 88888.00 2018-07-22 13:08:33.000 203 33829.87 214.62 17103.45 88888.00 2018-07-22 13:08:34.000 203 33829.86 214.62 17103.45 88888.00 2018-07-22 13:08:35.000 203 33829.83 214.64 17103.43 37908.78 2018-07-22 13:08:36.000 203 33829.84 214.68 17103.44 88888.00 2018-07-22 13:08:37.000 203 33829.87 214.65 17103.47 88888.00 2018-07-22 13:08:38.000 203 33829.84 214.61 17103.47 88888.00 2018-07-22 13:08:39.000 203 33829.83 214.63 17103.50 88888.00 2018-07-22 13:08:40.000 203 33829.83 214.64 17103.53 37908.84 2018-07-22 13:08:41.000 203 33829.86 214.63 17103.53 88888.00 2018-07-22 13:08:42.000 203 33829.81 214.65 17103.54 88888.00 2018-07-22 13:08:43.000 203 33829.82 214.65 17103.51 88888.00 2018-07-22 13:08:44.000 203 33829.79 214.70 17103.53 88888.00 2018-07-22 13:08:45.000 203 33829.78 214.66 17103.50 37908.75 2018-07-22 13:08:46.000 203 33829.82 214.61 17103.50 88888.00 2018-07-22 13:08:47.000 203 33829.83 214.64 17103.51 88888.00 2018-07-22 13:08:48.000 203 33829.85 214.59 17103.51 88888.00 2018-07-22 13:08:49.000 203 33829.85 214.62 17103.53 88888.00 2018-07-22 13:08:50.000 203 33829.82 214.63 17103.56 37908.78 2018-07-22 13:08:51.000 203 33829.81 214.61 17103.54 88888.00 2018-07-22 13:08:52.000 203 33829.82 214.62 17103.53 88888.00 2018-07-22 13:08:53.000 203 33829.83 214.66 17103.51 88888.00 2018-07-22 13:08:54.000 203 33829.84 214.66 17103.54 88888.00 2018-07-22 13:08:55.000 203 33829.80 214.63 17103.58 37908.80 2018-07-22 13:08:56.000 203 33829.77 214.62 17103.59 88888.00 2018-07-22 13:08:57.000 203 33829.79 214.60 17103.59 88888.00 2018-07-22 13:08:58.000 203 33829.80 214.60 17103.60 88888.00 2018-07-22 13:08:59.000 203 33829.84 214.58 17103.60 88888.00 2018-07-22 13:09:00.000 203 33829.84 214.55 17103.61 37908.82 2018-07-22 13:09:01.000 203 33829.82 214.56 17103.59 88888.00 2018-07-22 13:09:02.000 203 33829.80 214.52 17103.60 88888.00 2018-07-22 13:09:03.000 203 33829.77 214.50 17103.57 88888.00 2018-07-22 13:09:04.000 203 33829.79 214.54 17103.56 88888.00 2018-07-22 13:09:05.000 203 33829.80 214.51 17103.56 37908.85 2018-07-22 13:09:06.000 203 33829.79 214.52 17103.54 88888.00 2018-07-22 13:09:07.000 203 33829.77 214.55 17103.55 88888.00 2018-07-22 13:09:08.000 203 33829.78 214.55 17103.61 88888.00 2018-07-22 13:09:09.000 203 33829.81 214.51 17103.62 88888.00 2018-07-22 13:09:10.000 203 33829.77 214.57 17103.61 37908.75 2018-07-22 13:09:11.000 203 33829.76 214.52 17103.66 88888.00 2018-07-22 13:09:12.000 203 33829.73 214.55 17103.63 88888.00 2018-07-22 13:09:13.000 203 33829.72 214.52 17103.65 88888.00 2018-07-22 13:09:14.000 203 33829.76 214.52 17103.68 88888.00 2018-07-22 13:09:15.000 203 33829.81 214.59 17103.75 37908.81 2018-07-22 13:09:16.000 203 33829.79 214.59 17103.75 88888.00 2018-07-22 13:09:17.000 203 33829.81 214.56 17103.74 88888.00 2018-07-22 13:09:18.000 203 33829.84 214.58 17103.74 88888.00 2018-07-22 13:09:19.000 203 33829.82 214.60 17103.71 88888.00 2018-07-22 13:09:20.000 203 33829.77 214.58 17103.70 37908.77 2018-07-22 13:09:21.000 203 33829.78 214.59 17103.74 88888.00 2018-07-22 13:09:22.000 203 33829.79 214.57 17103.76 88888.00 2018-07-22 13:09:23.000 203 33829.77 214.59 17103.74 88888.00 2018-07-22 13:09:24.000 203 33829.79 214.61 17103.75 88888.00 2018-07-22 13:09:25.000 203 33829.75 214.61 17103.74 37908.77 2018-07-22 13:09:26.000 203 33829.72 214.60 17103.76 88888.00 2018-07-22 13:09:27.000 203 33829.75 214.61 17103.75 88888.00 2018-07-22 13:09:28.000 203 33829.74 214.59 17103.73 88888.00 2018-07-22 13:09:29.000 203 33829.73 214.56 17103.74 88888.00 2018-07-22 13:09:30.000 203 33829.75 214.56 17103.77 37908.77 2018-07-22 13:09:31.000 203 33829.76 214.62 17103.76 88888.00 2018-07-22 13:09:32.000 203 33829.76 214.59 17103.77 88888.00 2018-07-22 13:09:33.000 203 33829.75 214.56 17103.78 88888.00 2018-07-22 13:09:34.000 203 33829.70 214.57 17103.78 88888.00 2018-07-22 13:09:35.000 203 33829.69 214.60 17103.73 37908.79 2018-07-22 13:09:36.000 203 33829.68 214.59 17103.75 88888.00 2018-07-22 13:09:37.000 203 33829.66 214.60 17103.80 88888.00 2018-07-22 13:09:38.000 203 33829.65 214.61 17103.81 88888.00 2018-07-22 13:09:39.000 203 33829.65 214.59 17103.79 88888.00 2018-07-22 13:09:40.000 203 33829.65 214.55 17103.83 37908.67 2018-07-22 13:09:41.000 203 33829.64 214.55 17103.86 88888.00 2018-07-22 13:09:42.000 203 33829.63 214.52 17103.89 88888.00 2018-07-22 13:09:43.000 203 33829.64 214.57 17103.90 88888.00 2018-07-22 13:09:44.000 203 33829.67 214.59 17103.91 88888.00 2018-07-22 13:09:45.000 203 33829.64 214.57 17103.92 37908.75 2018-07-22 13:09:46.000 203 33829.63 214.56 17103.89 88888.00 2018-07-22 13:09:47.000 203 33829.63 214.56 17103.88 88888.00 2018-07-22 13:09:48.000 203 33829.61 214.56 17103.93 88888.00 2018-07-22 13:09:49.000 203 33829.59 214.58 17103.97 88888.00 2018-07-22 13:09:50.000 203 33829.58 214.56 17103.92 37908.70 2018-07-22 13:09:51.000 203 33829.55 214.56 17103.92 88888.00 2018-07-22 13:09:52.000 203 33829.55 214.59 17103.95 88888.00 2018-07-22 13:09:53.000 203 33829.54 214.59 17103.97 88888.00 2018-07-22 13:09:54.000 203 33829.54 214.61 17103.97 88888.00 2018-07-22 13:09:55.000 203 33829.58 214.55 17103.97 37908.64 2018-07-22 13:09:56.000 203 33829.55 214.59 17103.95 88888.00 2018-07-22 13:09:57.000 203 33829.53 214.61 17103.95 88888.00 2018-07-22 13:09:58.000 203 33829.49 214.61 17103.95 88888.00 2018-07-22 13:09:59.000 203 33829.50 214.60 17103.97 88888.00 2018-07-22 13:10:00.000 203 33829.51 214.60 17103.98 37908.70 2018-07-22 13:10:01.000 203 33829.51 214.59 17104.01 88888.00 2018-07-22 13:10:02.000 203 33829.52 214.56 17104.01 88888.00 2018-07-22 13:10:03.000 203 33829.51 214.56 17104.06 88888.00 2018-07-22 13:10:04.000 203 33829.51 214.61 17104.07 88888.00 2018-07-22 13:10:05.000 203 33829.51 214.59 17104.01 37908.73 2018-07-22 13:10:06.000 203 33829.51 214.54 17104.02 88888.00 2018-07-22 13:10:07.000 203 33829.51 214.50 17104.05 88888.00 2018-07-22 13:10:08.000 203 33829.49 214.50 17104.05 88888.00 2018-07-22 13:10:09.000 203 33829.48 214.55 17104.06 88888.00 2018-07-22 13:10:10.000 203 33829.49 214.56 17104.05 37908.75 2018-07-22 13:10:11.000 203 33829.46 214.54 17104.04 88888.00 2018-07-22 13:10:12.000 203 33829.40 214.58 17104.04 88888.00 2018-07-22 13:10:13.000 203 33829.42 214.55 17104.06 88888.00 2018-07-22 13:10:14.000 203 33829.45 214.54 17104.05 88888.00 2018-07-22 13:10:15.000 203 33829.42 214.56 17104.01 37908.68 2018-07-22 13:10:16.000 203 33829.40 214.57 17103.99 88888.00 2018-07-22 13:10:17.000 203 33829.37 214.55 17104.00 88888.00 2018-07-22 13:10:18.000 203 33829.35 214.57 17104.06 88888.00 2018-07-22 13:10:19.000 203 33829.35 214.61 17104.07 88888.00 2018-07-22 13:10:20.000 203 33829.36 214.62 17104.03 37908.64 2018-07-22 13:10:21.000 203 33829.34 214.63 17104.05 88888.00 2018-07-22 13:10:22.000 203 33829.35 214.62 17104.02 88888.00 2018-07-22 13:10:23.000 203 33829.29 214.65 17103.99 88888.00 2018-07-22 13:10:24.000 203 33829.30 214.68 17103.99 88888.00 2018-07-22 13:10:25.000 203 33829.32 214.64 17103.99 37908.63 2018-07-22 13:10:26.000 203 33829.29 214.66 17104.01 88888.00 2018-07-22 13:10:27.000 203 33829.27 214.65 17104.00 88888.00 2018-07-22 13:10:28.000 203 33829.29 214.63 17103.98 88888.00 2018-07-22 13:10:29.000 203 33829.31 214.63 17104.02 88888.00 2018-07-22 13:10:30.000 203 33829.28 214.64 17104.07 37908.51 2018-07-22 13:10:31.000 203 33829.24 214.64 17104.09 88888.00 2018-07-22 13:10:32.000 203 33829.26 214.68 17104.09 88888.00 2018-07-22 13:10:33.000 203 33829.26 214.68 17104.11 88888.00 2018-07-22 13:10:34.000 203 33829.25 214.60 17104.12 88888.00 2018-07-22 13:10:35.000 203 33829.24 214.63 17104.13 37908.54 2018-07-22 13:10:36.000 203 33829.25 214.65 17104.15 88888.00 2018-07-22 13:10:37.000 203 33829.23 214.68 17104.15 88888.00 2018-07-22 13:10:38.000 203 33829.26 214.69 17104.18 88888.00 2018-07-22 13:10:39.000 203 33829.23 214.66 17104.16 88888.00 2018-07-22 13:10:40.000 203 33829.20 214.67 17104.14 37908.56 2018-07-22 13:10:41.000 203 33829.18 214.67 17104.12 88888.00 2018-07-22 13:10:42.000 203 33829.21 214.70 17104.12 88888.00 2018-07-22 13:10:43.000 203 33829.23 214.67 17104.16 88888.00 2018-07-22 13:10:44.000 203 33829.20 214.64 17104.22 88888.00 2018-07-22 13:10:45.000 203 33829.14 214.66 17104.21 37908.51 2018-07-22 13:10:46.000 203 33829.14 214.68 17104.19 88888.00 2018-07-22 13:10:47.000 203 33829.15 214.68 17104.19 88888.00 2018-07-22 13:10:48.000 203 33829.14 214.70 17104.20 88888.00 2018-07-22 13:10:49.000 203 33829.13 214.72 17104.19 88888.00 2018-07-22 13:10:50.000 203 33829.15 214.71 17104.24 37908.37 2018-07-22 13:10:51.000 203 33829.16 214.71 17104.26 88888.00 2018-07-22 13:10:52.000 203 33829.10 214.71 17104.21 88888.00 2018-07-22 13:10:53.000 203 33829.11 214.71 17104.23 88888.00 2018-07-22 13:10:54.000 203 33829.08 214.72 17104.21 88888.00 2018-07-22 13:10:55.000 203 33829.04 214.73 17104.20 37908.42 2018-07-22 13:10:56.000 203 33829.02 214.73 17104.21 88888.00 2018-07-22 13:10:57.000 203 33829.01 214.73 17104.20 88888.00 2018-07-22 13:10:58.000 203 33828.99 214.72 17104.21 88888.00 2018-07-22 13:10:59.000 203 33828.99 214.69 17104.20 88888.00 2018-07-22 13:11:00.000 203 33828.97 214.72 17104.21 37908.37 2018-07-22 13:11:01.000 203 33828.99 214.75 17104.24 88888.00 2018-07-22 13:11:02.000 203 33828.97 214.70 17104.19 88888.00 2018-07-22 13:11:03.000 203 33828.98 214.70 17104.21 88888.00 2018-07-22 13:11:04.000 203 33828.99 214.74 17104.22 88888.00 2018-07-22 13:11:05.000 203 33828.96 214.74 17104.23 37908.39 2018-07-22 13:11:06.000 203 33828.95 214.73 17104.23 88888.00 2018-07-22 13:11:07.000 203 33828.95 214.72 17104.20 88888.00 2018-07-22 13:11:08.000 203 33828.97 214.74 17104.25 88888.00 2018-07-22 13:11:09.000 203 33828.96 214.73 17104.28 88888.00 2018-07-22 13:11:10.000 203 33828.95 214.72 17104.26 37908.40 2018-07-22 13:11:11.000 203 33828.99 214.69 17104.32 88888.00 2018-07-22 13:11:12.000 203 33828.95 214.69 17104.29 88888.00 2018-07-22 13:11:13.000 203 33828.96 214.74 17104.31 88888.00 2018-07-22 13:11:14.000 203 33829.02 214.79 17104.32 88888.00 2018-07-22 13:11:15.000 203 33829.05 214.77 17104.28 37908.43 2018-07-22 13:11:16.000 203 33829.04 214.78 17104.32 88888.00 2018-07-22 13:11:17.000 203 33828.96 214.80 17104.36 88888.00 2018-07-22 13:11:18.000 203 33828.96 214.81 17104.36 88888.00 2018-07-22 13:11:19.000 203 33828.99 214.81 17104.35 88888.00 2018-07-22 13:11:20.000 203 33829.01 214.84 17104.32 37908.34 2018-07-22 13:11:21.000 203 33829.01 214.84 17104.34 88888.00 2018-07-22 13:11:22.000 203 33829.00 214.80 17104.37 88888.00 2018-07-22 13:11:23.000 203 33829.03 214.85 17104.39 88888.00 2018-07-22 13:11:24.000 203 33829.01 214.88 17104.43 88888.00 2018-07-22 13:11:25.000 203 33829.01 214.84 17104.39 37908.31 2018-07-22 13:11:26.000 203 33829.04 214.82 17104.39 88888.00 2018-07-22 13:11:27.000 203 33829.04 214.83 17104.38 88888.00 2018-07-22 13:11:28.000 203 33829.03 214.83 17104.36 88888.00 2018-07-22 13:11:29.000 203 33829.02 214.85 17104.39 88888.00 2018-07-22 13:11:30.000 203 33829.03 214.85 17104.38 37908.50 2018-07-22 13:11:31.000 203 33829.06 214.88 17104.37 88888.00 2018-07-22 13:11:32.000 203 33829.08 214.89 17104.38 88888.00 2018-07-22 13:11:33.000 203 33829.07 214.91 17104.38 88888.00 2018-07-22 13:11:34.000 203 33829.09 214.86 17104.39 88888.00 2018-07-22 13:11:35.000 203 33829.09 214.85 17104.41 37908.48 2018-07-22 13:11:36.000 203 33829.08 214.84 17104.46 88888.00 2018-07-22 13:11:37.000 203 33829.09 214.85 17104.44 88888.00 2018-07-22 13:11:38.000 203 33829.09 214.82 17104.45 88888.00 2018-07-22 13:11:39.000 203 33829.12 214.78 17104.44 88888.00 2018-07-22 13:11:40.000 203 33829.12 214.78 17104.41 37908.45 2018-07-22 13:11:41.000 203 33829.10 214.83 17104.43 88888.00 2018-07-22 13:11:42.000 203 33829.05 214.86 17104.45 88888.00 2018-07-22 13:11:43.000 203 33829.02 214.86 17104.44 88888.00 2018-07-22 13:11:44.000 203 33829.04 214.86 17104.43 88888.00 2018-07-22 13:11:45.000 203 33829.05 214.88 17104.42 37908.48 2018-07-22 13:11:46.000 203 33829.06 214.86 17104.44 88888.00 2018-07-22 13:11:47.000 203 33829.07 214.86 17104.46 88888.00 2018-07-22 13:11:48.000 203 33829.05 214.88 17104.47 88888.00 2018-07-22 13:11:49.000 203 33829.01 214.92 17104.44 88888.00 2018-07-22 13:11:50.000 203 33829.05 214.94 17104.47 37908.44 2018-07-22 13:11:51.000 203 33829.04 214.91 17104.45 88888.00 2018-07-22 13:11:52.000 203 33829.02 214.90 17104.44 88888.00 2018-07-22 13:11:53.000 203 33829.01 214.90 17104.47 88888.00 2018-07-22 13:11:54.000 203 33828.99 214.89 17104.48 88888.00 2018-07-22 13:11:55.000 203 33828.99 214.90 17104.50 37908.52 2018-07-22 13:11:56.000 203 33828.99 214.91 17104.49 88888.00 2018-07-22 13:11:57.000 203 33829.02 214.92 17104.55 88888.00 2018-07-22 13:11:58.000 203 33829.01 214.91 17104.57 88888.00 2018-07-22 13:11:59.000 203 33828.99 214.92 17104.55 88888.00 2018-07-22 13:12:00.000 203 33829.02 214.90 17104.50 37908.54 2018-07-22 13:12:01.000 203 33829.03 214.91 17104.54 88888.00 2018-07-22 13:12:02.000 203 33829.03 214.87 17104.56 88888.00 2018-07-22 13:12:03.000 203 33829.02 214.84 17104.54 88888.00 2018-07-22 13:12:04.000 203 33829.03 214.90 17104.48 88888.00 2018-07-22 13:12:05.000 203 33829.05 214.89 17104.47 37908.52 2018-07-22 13:12:06.000 203 33829.02 214.87 17104.45 88888.00 2018-07-22 13:12:07.000 203 33828.99 214.87 17104.48 88888.00 2018-07-22 13:12:08.000 203 33828.96 214.90 17104.51 88888.00 2018-07-22 13:12:09.000 203 33828.96 214.91 17104.48 88888.00 2018-07-22 13:12:10.000 203 33828.95 214.92 17104.53 37908.44 2018-07-22 13:12:11.000 203 33828.93 214.95 17104.51 88888.00 2018-07-22 13:12:12.000 203 33828.94 214.93 17104.50 88888.00 2018-07-22 13:12:13.000 203 33828.96 214.94 17104.53 88888.00 2018-07-22 13:12:14.000 203 33828.94 214.93 17104.54 88888.00 2018-07-22 13:12:15.000 203 33828.92 214.93 17104.57 37908.42 2018-07-22 13:12:16.000 203 33828.89 214.97 17104.57 88888.00 2018-07-22 13:12:17.000 203 33828.85 215.00 17104.57 88888.00 2018-07-22 13:12:18.000 203 33828.89 214.99 17104.59 88888.00 2018-07-22 13:12:19.000 203 33828.92 215.00 17104.56 88888.00 2018-07-22 13:12:20.000 203 33828.87 214.98 17104.56 37908.42 2018-07-22 13:12:21.000 203 33828.88 215.00 17104.60 88888.00 2018-07-22 13:12:22.000 203 33828.91 214.96 17104.60 88888.00 2018-07-22 13:12:23.000 203 33828.92 214.95 17104.61 88888.00 2018-07-22 13:12:24.000 203 33828.87 214.97 17104.59 88888.00 2018-07-22 13:12:25.000 203 33828.85 214.99 17104.57 37908.45 2018-07-22 13:12:26.000 203 33828.87 215.00 17104.61 88888.00 2018-07-22 13:12:27.000 203 33828.89 214.98 17104.58 88888.00 2018-07-22 13:12:28.000 203 33828.92 214.99 17104.59 88888.00 2018-07-22 13:12:29.000 203 33828.93 214.98 17104.63 88888.00 2018-07-22 13:12:30.000 203 33828.94 214.97 17104.65 37908.40 2018-07-22 13:12:31.000 203 33828.94 214.98 17104.63 88888.00 2018-07-22 13:12:32.000 203 33828.91 214.97 17104.63 88888.00 2018-07-22 13:12:33.000 203 33828.91 215.02 17104.62 88888.00 2018-07-22 13:12:34.000 203 33828.92 215.00 17104.59 88888.00 2018-07-22 13:12:35.000 203 33828.94 214.98 17104.60 37908.47 2018-07-22 13:12:36.000 203 33828.94 214.96 17104.59 88888.00 2018-07-22 13:12:37.000 203 33828.94 214.95 17104.61 88888.00 2018-07-22 13:12:38.000 203 33828.96 214.95 17104.66 88888.00 2018-07-22 13:12:39.000 203 33828.97 214.94 17104.65 88888.00 2018-07-22 13:12:40.000 203 33828.94 214.94 17104.62 37908.38 2018-07-22 13:12:41.000 203 33828.95 214.95 17104.60 88888.00 2018-07-22 13:12:42.000 203 33828.94 214.96 17104.59 88888.00 2018-07-22 13:12:43.000 203 33828.91 214.98 17104.64 88888.00 2018-07-22 13:12:44.000 203 33828.92 214.99 17104.65 88888.00 2018-07-22 13:12:45.000 203 33828.91 215.01 17104.67 37908.53 2018-07-22 13:12:46.000 203 33828.91 215.00 17104.69 88888.00 2018-07-22 13:12:47.000 203 33828.92 214.98 17104.74 88888.00 2018-07-22 13:12:48.000 203 33828.94 214.98 17104.73 88888.00 2018-07-22 13:12:49.000 203 33828.91 215.02 17104.71 88888.00 2018-07-22 13:12:50.000 203 33828.96 215.02 17104.72 37908.51 2018-07-22 13:12:51.000 203 33828.97 215.01 17104.69 88888.00 2018-07-22 13:12:52.000 203 33828.98 215.04 17104.66 88888.00 2018-07-22 13:12:53.000 203 33828.97 215.03 17104.64 88888.00 2018-07-22 13:12:54.000 203 33828.95 215.02 17104.65 88888.00 2018-07-22 13:12:55.000 203 33828.93 215.03 17104.69 37908.57 2018-07-22 13:12:56.000 203 33828.91 215.09 17104.71 88888.00 2018-07-22 13:12:57.000 203 33828.91 215.09 17104.68 88888.00 2018-07-22 13:12:58.000 203 33828.91 215.06 17104.64 88888.00 2018-07-22 13:12:59.000 203 33828.93 215.05 17104.61 88888.00 2018-07-22 13:13:00.000 203 33828.95 215.03 17104.65 37908.57 2018-07-22 13:13:01.000 203 33828.94 215.01 17104.74 88888.00 2018-07-22 13:13:02.000 203 33828.94 215.00 17104.74 88888.00 2018-07-22 13:13:03.000 203 33828.95 215.00 17104.69 88888.00 2018-07-22 13:13:04.000 203 33828.95 215.01 17104.69 88888.00 2018-07-22 13:13:05.000 203 33828.96 214.98 17104.73 37908.56 2018-07-22 13:13:06.000 203 33828.96 215.00 17104.74 88888.00 2018-07-22 13:13:07.000 203 33828.94 215.03 17104.69 88888.00 2018-07-22 13:13:08.000 203 33828.92 215.05 17104.70 88888.00 2018-07-22 13:13:09.000 203 33828.92 215.06 17104.69 88888.00 2018-07-22 13:13:10.000 203 33828.92 215.07 17104.72 37908.53 2018-07-22 13:13:11.000 203 33828.92 215.07 17104.72 88888.00 2018-07-22 13:13:12.000 203 33828.92 215.04 17104.70 88888.00 2018-07-22 13:13:13.000 203 33828.92 215.06 17104.72 88888.00 2018-07-22 13:13:14.000 203 33828.96 215.06 17104.74 88888.00 2018-07-22 13:13:15.000 203 33828.90 215.06 17104.72 37908.56 2018-07-22 13:13:16.000 203 33828.89 215.07 17104.74 88888.00 2018-07-22 13:13:17.000 203 33828.91 215.09 17104.73 88888.00 2018-07-22 13:13:18.000 203 33828.90 215.06 17104.74 88888.00 2018-07-22 13:13:19.000 203 33828.90 215.03 17104.75 88888.00 2018-07-22 13:13:20.000 203 33828.88 215.04 17104.78 37908.55 2018-07-22 13:13:21.000 203 33828.92 215.05 17104.77 88888.00 2018-07-22 13:13:22.000 203 33828.93 215.04 17104.75 88888.00 2018-07-22 13:13:23.000 203 33828.91 215.05 17104.73 88888.00 2018-07-22 13:13:24.000 203 33828.90 215.01 17104.77 88888.00 2018-07-22 13:13:25.000 203 33828.90 215.01 17104.76 37908.61 2018-07-22 13:13:26.000 203 33828.95 215.01 17104.77 88888.00 2018-07-22 13:13:27.000 203 33828.94 215.02 17104.74 88888.00 2018-07-22 13:13:28.000 203 33828.93 215.02 17104.73 88888.00 2018-07-22 13:13:29.000 203 33828.91 215.03 17104.74 88888.00 2018-07-22 13:13:30.000 203 33828.90 215.04 17104.79 37908.47 2018-07-22 13:13:31.000 203 33828.89 215.07 17104.77 88888.00 2018-07-22 13:13:32.000 203 33828.90 215.04 17104.74 88888.00 2018-07-22 13:13:33.000 203 33828.92 215.01 17104.76 88888.00 2018-07-22 13:13:34.000 203 33828.91 215.03 17104.79 88888.00 2018-07-22 13:13:35.000 203 33828.86 215.02 17104.78 37908.54 2018-07-22 13:13:36.000 203 33828.89 215.02 17104.77 88888.00 2018-07-22 13:13:37.000 203 33828.87 215.02 17104.77 88888.00 2018-07-22 13:13:38.000 203 33828.85 214.98 17104.74 88888.00 2018-07-22 13:13:39.000 203 33828.86 215.01 17104.74 88888.00 2018-07-22 13:13:40.000 203 33828.92 215.03 17104.76 37908.60 2018-07-22 13:13:41.000 203 33828.92 215.03 17104.74 88888.00 2018-07-22 13:13:42.000 203 33828.89 215.01 17104.74 88888.00 2018-07-22 13:13:43.000 203 33828.88 215.05 17104.75 88888.00 2018-07-22 13:13:44.000 203 33828.90 215.07 17104.76 88888.00 2018-07-22 13:13:45.000 203 33828.90 215.09 17104.77 37908.63 2018-07-22 13:13:46.000 203 33828.87 215.06 17104.82 88888.00 2018-07-22 13:13:47.000 203 33828.90 215.06 17104.81 88888.00 2018-07-22 13:13:48.000 203 33828.92 215.06 17104.78 88888.00 2018-07-22 13:13:49.000 203 33828.93 215.05 17104.81 88888.00 2018-07-22 13:13:50.000 203 33828.93 215.05 17104.80 37908.64 2018-07-22 13:13:51.000 203 33828.93 215.05 17104.77 88888.00 2018-07-22 13:13:52.000 203 33828.93 215.04 17104.77 88888.00 2018-07-22 13:13:53.000 203 33828.97 215.07 17104.76 88888.00 2018-07-22 13:13:54.000 203 33828.97 215.09 17104.78 88888.00 2018-07-22 13:13:55.000 203 33828.97 215.10 17104.82 37908.66 2018-07-22 13:13:56.000 203 33828.99 215.08 17104.80 88888.00 2018-07-22 13:13:57.000 203 33828.96 215.09 17104.74 88888.00 2018-07-22 13:13:58.000 203 33828.95 215.03 17104.72 88888.00 2018-07-22 13:13:59.000 203 33828.96 214.99 17104.75 88888.00 2018-07-22 13:14:00.000 203 33828.98 215.00 17104.81 37908.70 2018-07-22 13:14:01.000 203 33828.99 215.02 17104.80 88888.00 2018-07-22 13:14:02.000 203 33829.00 215.02 17104.78 88888.00 2018-07-22 13:14:03.000 203 33828.99 214.99 17104.80 88888.00 2018-07-22 13:14:04.000 203 33828.97 215.03 17104.84 88888.00 2018-07-22 13:14:05.000 203 33828.97 215.06 17104.83 37908.65 2018-07-22 13:14:06.000 203 33829.02 215.07 17104.85 88888.00 2018-07-22 13:14:07.000 203 33829.02 215.07 17104.83 88888.00 2018-07-22 13:14:08.000 203 33829.02 215.04 17104.80 88888.00 2018-07-22 13:14:09.000 203 33829.01 215.00 17104.84 88888.00 2018-07-22 13:14:10.000 203 33828.99 215.03 17104.86 37908.70 2018-07-22 13:14:11.000 203 33829.01 215.06 17104.90 88888.00 2018-07-22 13:14:12.000 203 33829.03 215.10 17104.90 88888.00 2018-07-22 13:14:13.000 203 33829.05 215.09 17104.93 88888.00 2018-07-22 13:14:14.000 203 33829.05 215.08 17104.93 88888.00 2018-07-22 13:14:15.000 203 33829.05 215.07 17104.90 37908.67 2018-07-22 13:14:16.000 203 33829.07 215.09 17104.93 88888.00 2018-07-22 13:14:17.000 203 33829.10 215.11 17104.96 88888.00 2018-07-22 13:14:18.000 203 33829.08 215.11 17104.97 88888.00 2018-07-22 13:14:19.000 203 33829.02 215.14 17104.98 88888.00 2018-07-22 13:14:20.000 203 33829.00 215.11 17104.94 37908.75 2018-07-22 13:14:21.000 203 33829.03 215.07 17104.95 88888.00 2018-07-22 13:14:22.000 203 33829.02 215.05 17104.94 88888.00 2018-07-22 13:14:23.000 203 33828.99 215.03 17104.98 88888.00 2018-07-22 13:14:24.000 203 33829.00 215.06 17105.00 88888.00 2018-07-22 13:14:25.000 203 33829.00 215.11 17105.00 37908.72 2018-07-22 13:14:26.000 203 33829.00 215.11 17105.02 88888.00 2018-07-22 13:14:27.000 203 33829.02 215.08 17105.01 88888.00 2018-07-22 13:14:28.000 203 33829.03 215.10 17105.01 88888.00 2018-07-22 13:14:29.000 203 33829.02 215.09 17105.04 88888.00 2018-07-22 13:14:30.000 203 33828.99 215.04 17105.03 37908.71 2018-07-22 13:14:31.000 203 33828.99 215.02 17105.03 88888.00 2018-07-22 13:14:32.000 203 33828.96 215.05 17105.04 88888.00 2018-07-22 13:14:33.000 203 33828.97 215.08 17105.02 88888.00 2018-07-22 13:14:34.000 203 33828.99 215.09 17105.02 88888.00 2018-07-22 13:14:35.000 203 33828.99 215.08 17105.03 37908.71 2018-07-22 13:14:36.000 203 33828.97 215.06 17105.04 88888.00 2018-07-22 13:14:37.000 203 33828.98 215.05 17105.03 88888.00 2018-07-22 13:14:38.000 203 33828.96 215.05 17105.06 88888.00 2018-07-22 13:14:39.000 203 33828.95 215.07 17105.07 88888.00 2018-07-22 13:14:40.000 203 33828.97 215.09 17105.09 37908.78 2018-07-22 13:14:41.000 203 33828.97 215.07 17105.06 88888.00 2018-07-22 13:14:42.000 203 33828.98 215.07 17105.04 88888.00 2018-07-22 13:14:43.000 203 33828.95 215.07 17105.04 88888.00 2018-07-22 13:14:44.000 203 33828.96 215.04 17105.02 88888.00 2018-07-22 13:14:45.000 203 33828.97 215.04 17105.06 37908.71 2018-07-22 13:14:46.000 203 33828.95 215.05 17105.06 88888.00 2018-07-22 13:14:47.000 203 33828.96 215.01 17105.07 88888.00 2018-07-22 13:14:48.000 203 33829.00 215.02 17105.06 88888.00 2018-07-22 13:14:49.000 203 33829.00 215.05 17105.05 88888.00 2018-07-22 13:14:50.000 203 33828.98 215.03 17105.08 37908.75 2018-07-22 13:14:51.000 203 33828.96 215.06 17105.13 88888.00 2018-07-22 13:14:52.000 203 33828.98 215.05 17105.13 88888.00 2018-07-22 13:14:53.000 203 33829.00 215.09 17105.12 88888.00 2018-07-22 13:14:54.000 203 33828.98 215.05 17105.07 88888.00 2018-07-22 13:14:55.000 203 33828.99 215.05 17105.07 37908.76 2018-07-22 13:14:56.000 203 33828.96 215.05 17105.10 88888.00 2018-07-22 13:14:57.000 203 33828.96 215.06 17105.13 88888.00 2018-07-22 13:14:58.000 203 33828.93 215.05 17105.12 88888.00 2018-07-22 13:14:59.000 203 33828.96 215.05 17105.16 88888.00 2018-07-22 13:15:00.000 203 33828.98 215.06 17105.14 37908.67 2018-07-22 13:15:01.000 203 33828.93 215.06 17105.13 88888.00 2018-07-22 13:15:02.000 203 33828.90 215.04 17105.14 88888.00 2018-07-22 13:15:03.000 203 33828.92 215.05 17105.14 88888.00 2018-07-22 13:15:04.000 203 33828.94 215.08 17105.17 88888.00 2018-07-22 13:15:05.000 203 33828.90 215.13 17105.15 37908.61 2018-07-22 13:15:06.000 203 33828.90 215.14 17105.15 88888.00 2018-07-22 13:15:07.000 203 33828.90 215.17 17105.17 88888.00 2018-07-22 13:15:08.000 203 33828.91 215.16 17105.17 88888.00 2018-07-22 13:15:09.000 203 33828.90 215.15 17105.16 88888.00 2018-07-22 13:15:10.000 203 33828.92 215.14 17105.15 37908.67 2018-07-22 13:15:11.000 203 33828.95 215.14 17105.14 88888.00 2018-07-22 13:15:12.000 203 33828.96 215.13 17105.13 88888.00 2018-07-22 13:15:13.000 203 33828.96 215.17 17105.15 88888.00 2018-07-22 13:15:14.000 203 33828.95 215.17 17105.17 88888.00 2018-07-22 13:15:15.000 203 33828.92 215.13 17105.16 37908.70 2018-07-22 13:15:16.000 203 33828.91 215.14 17105.15 88888.00 2018-07-22 13:15:17.000 203 33828.89 215.14 17105.18 88888.00 2018-07-22 13:15:18.000 203 33828.90 215.13 17105.17 88888.00 2018-07-22 13:15:19.000 203 33828.88 215.13 17105.20 88888.00 2018-07-22 13:15:20.000 203 33828.90 215.10 17105.21 37908.69 2018-07-22 13:15:21.000 203 33828.91 215.08 17105.22 88888.00 2018-07-22 13:15:22.000 203 33828.91 215.09 17105.22 88888.00 2018-07-22 13:15:23.000 203 33828.90 215.07 17105.21 88888.00 2018-07-22 13:15:24.000 203 33828.94 215.07 17105.22 88888.00 2018-07-22 13:15:25.000 203 33828.95 215.06 17105.25 37908.78 2018-07-22 13:15:26.000 203 33828.96 215.05 17105.22 88888.00 2018-07-22 13:15:27.000 203 33828.97 215.03 17105.20 88888.00 2018-07-22 13:15:28.000 203 33828.95 214.96 17105.18 88888.00 2018-07-22 13:15:29.000 203 33828.98 214.98 17105.18 88888.00 2018-07-22 13:15:30.000 203 33828.96 215.04 17105.18 37908.73 2018-07-22 13:15:31.000 203 33828.95 215.04 17105.19 88888.00 2018-07-22 13:15:32.000 203 33828.99 215.02 17105.20 88888.00 2018-07-22 13:15:33.000 203 33829.00 214.99 17105.22 88888.00 2018-07-22 13:15:34.000 203 33828.97 214.99 17105.25 88888.00 2018-07-22 13:15:35.000 203 33828.97 214.97 17105.24 37908.85 2018-07-22 13:15:36.000 203 33828.93 214.98 17105.25 88888.00 2018-07-22 13:15:37.000 203 33828.87 215.02 17105.25 88888.00 2018-07-22 13:15:38.000 203 33828.88 215.04 17105.26 88888.00 2018-07-22 13:15:39.000 203 33828.88 215.09 17105.32 88888.00 2018-07-22 13:15:40.000 203 33828.91 215.04 17105.29 37908.78 2018-07-22 13:15:41.000 203 33828.91 215.03 17105.29 88888.00 2018-07-22 13:15:42.000 203 33828.94 215.08 17105.30 88888.00 2018-07-22 13:15:43.000 203 33828.96 215.09 17105.33 88888.00 2018-07-22 13:15:44.000 203 33828.95 215.03 17105.30 88888.00 2018-07-22 13:15:45.000 203 33828.96 215.01 17105.25 37908.74 2018-07-22 13:15:46.000 203 33828.93 215.01 17105.27 88888.00 2018-07-22 13:15:47.000 203 33828.94 215.05 17105.23 88888.00 2018-07-22 13:15:48.000 203 33828.96 215.06 17105.27 88888.00 2018-07-22 13:15:49.000 203 33828.94 215.03 17105.28 88888.00 2018-07-22 13:15:50.000 203 33828.92 215.01 17105.25 37908.72 2018-07-22 13:15:51.000 203 33828.90 215.00 17105.23 88888.00 2018-07-22 13:15:52.000 203 33828.86 215.01 17105.25 88888.00 2018-07-22 13:15:53.000 203 33828.88 215.00 17105.30 88888.00 2018-07-22 13:15:54.000 203 33828.89 215.04 17105.30 88888.00 2018-07-22 13:15:55.000 203 33828.89 215.01 17105.31 37908.73 2018-07-22 13:15:56.000 203 33828.87 215.00 17105.33 88888.00 2018-07-22 13:15:57.000 203 33828.86 215.02 17105.33 88888.00 2018-07-22 13:15:58.000 203 33828.84 215.01 17105.34 88888.00 2018-07-22 13:15:59.000 203 33828.87 215.05 17105.37 88888.00 2018-07-22 13:16:00.000 203 33828.87 215.01 17105.43 37908.69 2018-07-22 13:16:01.000 203 33828.84 214.99 17105.37 88888.00 2018-07-22 13:16:02.000 203 33828.84 214.99 17105.37 88888.00 2018-07-22 13:16:03.000 203 33828.83 214.99 17105.43 88888.00 2018-07-22 13:16:04.000 203 33828.78 215.00 17105.42 88888.00 2018-07-22 13:16:05.000 203 33828.76 215.02 17105.43 37908.74 2018-07-22 13:16:06.000 203 33828.75 215.02 17105.41 88888.00 2018-07-22 13:16:07.000 203 33828.76 215.00 17105.41 88888.00 2018-07-22 13:16:08.000 203 33828.77 215.01 17105.41 88888.00 2018-07-22 13:16:09.000 203 33828.77 215.01 17105.40 88888.00 2018-07-22 13:16:10.000 203 33828.76 214.99 17105.42 37908.68 2018-07-22 13:16:11.000 203 33828.76 214.97 17105.45 88888.00 2018-07-22 13:16:12.000 203 33828.74 214.99 17105.42 88888.00 2018-07-22 13:16:13.000 203 33828.76 215.05 17105.39 88888.00 2018-07-22 13:16:14.000 203 33828.76 215.02 17105.40 88888.00 2018-07-22 13:16:15.000 203 33828.77 215.05 17105.42 37908.63 2018-07-22 13:16:16.000 203 33828.72 215.08 17105.46 88888.00 2018-07-22 13:16:17.000 203 33828.71 215.06 17105.39 88888.00 2018-07-22 13:16:18.000 203 33828.71 215.04 17105.39 88888.00 2018-07-22 13:16:19.000 203 33828.72 215.02 17105.43 88888.00 2018-07-22 13:16:20.000 203 33828.73 215.02 17105.43 37908.61 2018-07-22 13:16:21.000 203 33828.74 215.04 17105.45 88888.00 2018-07-22 13:16:22.000 203 33828.74 215.04 17105.47 88888.00 2018-07-22 13:16:23.000 203 33828.72 215.05 17105.48 88888.00 2018-07-22 13:16:24.000 203 33828.71 215.06 17105.45 88888.00 2018-07-22 13:16:25.000 203 33828.69 215.03 17105.42 37908.63 2018-07-22 13:16:26.000 203 33828.66 215.05 17105.40 88888.00 2018-07-22 13:16:27.000 203 33828.64 215.08 17105.43 88888.00 2018-07-22 13:16:28.000 203 33828.65 215.08 17105.42 88888.00 2018-07-22 13:16:29.000 203 33828.63 215.05 17105.44 88888.00 2018-07-22 13:16:30.000 203 33828.64 215.06 17105.47 37908.62 2018-07-22 13:16:31.000 203 33828.70 215.07 17105.48 88888.00 2018-07-22 13:16:32.000 203 33828.74 215.07 17105.47 88888.00 2018-07-22 13:16:33.000 203 33828.73 215.08 17105.49 88888.00 2018-07-22 13:16:34.000 203 33828.73 215.10 17105.46 88888.00 2018-07-22 13:16:35.000 203 33828.71 215.11 17105.46 37908.71 2018-07-22 13:16:36.000 203 33828.70 215.15 17105.47 88888.00 2018-07-22 13:16:37.000 203 33828.69 215.17 17105.46 88888.00 2018-07-22 13:16:38.000 203 33828.67 215.14 17105.45 88888.00 2018-07-22 13:16:39.000 203 33828.68 215.12 17105.47 88888.00 2018-07-22 13:16:40.000 203 33828.63 215.13 17105.47 37908.68 2018-07-22 13:16:41.000 203 33828.63 215.11 17105.49 88888.00 2018-07-22 13:16:42.000 203 33828.66 215.10 17105.47 88888.00 2018-07-22 13:16:43.000 203 33828.64 215.10 17105.46 88888.00 2018-07-22 13:16:44.000 203 33828.68 215.11 17105.55 88888.00 2018-07-22 13:16:45.000 203 33828.68 215.12 17105.56 37908.62 2018-07-22 13:16:46.000 203 33828.67 215.15 17105.56 88888.00 2018-07-22 13:16:47.000 203 33828.66 215.10 17105.55 88888.00 2018-07-22 13:16:48.000 203 33828.67 215.06 17105.55 88888.00 2018-07-22 13:16:49.000 203 33828.65 215.08 17105.56 88888.00 2018-07-22 13:16:50.000 203 33828.63 215.13 17105.56 37908.62 2018-07-22 13:16:51.000 203 33828.60 215.10 17105.56 88888.00 2018-07-22 13:16:52.000 203 33828.63 215.11 17105.52 88888.00 2018-07-22 13:16:53.000 203 33828.66 215.14 17105.53 88888.00 2018-07-22 13:16:54.000 203 33828.64 215.13 17105.54 88888.00 2018-07-22 13:16:55.000 203 33828.60 215.11 17105.50 37908.56 2018-07-22 13:16:56.000 203 33828.58 215.14 17105.53 88888.00 2018-07-22 13:16:57.000 203 33828.52 215.16 17105.55 88888.00 2018-07-22 13:16:58.000 203 33828.52 215.16 17105.58 88888.00 2018-07-22 13:16:59.000 203 33828.52 215.11 17105.58 88888.00 2018-07-22 13:17:00.000 203 33828.53 215.10 17105.57 37908.56 2018-07-22 13:17:01.000 203 33828.52 215.14 17105.54 88888.00 2018-07-22 13:17:02.000 203 33828.52 215.15 17105.52 88888.00 2018-07-22 13:17:03.000 203 33828.52 215.14 17105.55 88888.00 2018-07-22 13:17:04.000 203 33828.54 215.14 17105.57 88888.00 2018-07-22 13:17:05.000 203 33828.55 215.13 17105.58 37908.61 2018-07-22 13:17:06.000 203 33828.54 215.17 17105.62 88888.00 2018-07-22 13:17:07.000 203 33828.50 215.19 17105.61 88888.00 2018-07-22 13:17:08.000 203 33828.47 215.15 17105.57 88888.00 2018-07-22 13:17:09.000 203 33828.47 215.16 17105.63 88888.00 2018-07-22 13:17:10.000 203 33828.48 215.13 17105.63 37908.54 2018-07-22 13:17:11.000 203 33828.53 215.12 17105.62 88888.00 2018-07-22 13:17:12.000 203 33828.52 215.16 17105.62 88888.00 2018-07-22 13:17:13.000 203 33828.51 215.15 17105.60 88888.00 2018-07-22 13:17:14.000 203 33828.51 215.17 17105.58 88888.00 2018-07-22 13:17:15.000 203 33828.49 215.17 17105.59 37908.56 2018-07-22 13:17:16.000 203 33828.46 215.14 17105.59 88888.00 2018-07-22 13:17:17.000 203 33828.44 215.17 17105.60 88888.00 2018-07-22 13:17:18.000 203 33828.42 215.18 17105.58 88888.00 2018-07-22 13:17:19.000 203 33828.48 215.13 17105.60 88888.00 2018-07-22 13:17:20.000 203 33828.50 215.12 17105.61 37908.56 2018-07-22 13:17:21.000 203 33828.49 215.14 17105.62 88888.00 2018-07-22 13:17:22.000 203 33828.47 215.15 17105.61 88888.00 2018-07-22 13:17:23.000 203 33828.45 215.14 17105.63 88888.00 2018-07-22 13:17:24.000 203 33828.48 215.16 17105.61 88888.00 2018-07-22 13:17:25.000 203 33828.50 215.16 17105.64 37908.55 2018-07-22 13:17:26.000 203 33828.49 215.19 17105.64 88888.00 2018-07-22 13:17:27.000 203 33828.46 215.19 17105.64 88888.00 2018-07-22 13:17:28.000 203 33828.39 215.15 17105.67 88888.00 2018-07-22 13:17:29.000 203 33828.39 215.15 17105.67 88888.00 2018-07-22 13:17:30.000 203 33828.42 215.18 17105.66 37908.60 2018-07-22 13:17:31.000 203 33828.44 215.24 17105.67 88888.00 2018-07-22 13:17:32.000 203 33828.43 215.24 17105.70 88888.00 2018-07-22 13:17:33.000 203 33828.43 215.22 17105.71 88888.00 2018-07-22 13:17:34.000 203 33828.43 215.24 17105.70 88888.00 2018-07-22 13:17:35.000 203 33828.44 215.23 17105.67 37908.56 2018-07-22 13:17:36.000 203 33828.47 215.22 17105.66 88888.00 2018-07-22 13:17:37.000 203 33828.42 215.22 17105.68 88888.00 2018-07-22 13:17:38.000 203 33828.43 215.19 17105.69 88888.00 2018-07-22 13:17:39.000 203 33828.40 215.19 17105.72 88888.00 2018-07-22 13:17:40.000 203 33828.39 215.20 17105.72 37908.53 2018-07-22 13:17:41.000 203 33828.38 215.21 17105.69 88888.00 2018-07-22 13:17:42.000 203 33828.39 215.16 17105.71 88888.00 2018-07-22 13:17:43.000 203 33828.43 215.18 17105.70 88888.00 2018-07-22 13:17:44.000 203 33828.37 215.20 17105.67 88888.00 2018-07-22 13:17:45.000 203 33828.39 215.20 17105.67 37908.56 2018-07-22 13:17:46.000 203 33828.38 215.18 17105.71 88888.00 2018-07-22 13:17:47.000 203 33828.34 215.22 17105.74 88888.00 2018-07-22 13:17:48.000 203 33828.35 215.23 17105.74 88888.00 2018-07-22 13:17:49.000 203 33828.32 215.26 17105.77 88888.00 2018-07-22 13:17:50.000 203 33828.30 215.28 17105.80 37908.55 2018-07-22 13:17:51.000 203 33828.31 215.29 17105.81 88888.00 2018-07-22 13:17:52.000 203 33828.32 215.30 17105.81 88888.00 2018-07-22 13:17:53.000 203 33828.31 215.31 17105.87 88888.00 2018-07-22 13:17:54.000 203 33828.31 215.27 17105.88 88888.00 2018-07-22 13:17:55.000 203 33828.31 215.27 17105.83 37908.47 2018-07-22 13:17:56.000 203 33828.34 215.30 17105.81 88888.00 2018-07-22 13:17:57.000 203 33828.33 215.33 17105.82 88888.00 2018-07-22 13:17:58.000 203 33828.33 215.33 17105.80 88888.00 2018-07-22 13:17:59.000 203 33828.30 215.35 17105.82 88888.00 2018-07-22 13:18:00.000 203 33828.31 215.37 17105.86 37908.55 2018-07-22 13:18:01.000 203 33828.29 215.32 17105.82 88888.00 2018-07-22 13:18:02.000 203 33828.25 215.35 17105.80 88888.00 2018-07-22 13:18:03.000 203 33828.29 215.34 17105.83 88888.00 2018-07-22 13:18:04.000 203 33828.28 215.34 17105.84 88888.00 2018-07-22 13:18:05.000 203 33828.22 215.32 17105.86 37908.43 2018-07-22 13:18:06.000 203 33828.22 215.27 17105.85 88888.00 2018-07-22 13:18:07.000 203 33828.23 215.29 17105.85 88888.00 2018-07-22 13:18:08.000 203 33828.25 215.31 17105.84 88888.00 2018-07-22 13:18:09.000 203 33828.25 215.33 17105.81 88888.00 2018-07-22 13:18:10.000 203 33828.23 215.32 17105.85 37908.44 2018-07-22 13:18:11.000 203 33828.24 215.30 17105.86 88888.00 2018-07-22 13:18:12.000 203 33828.19 215.31 17105.85 88888.00 2018-07-22 13:18:13.000 203 33828.17 215.32 17105.86 88888.00 2018-07-22 13:18:14.000 203 33828.17 215.33 17105.86 88888.00 2018-07-22 13:18:15.000 203 33828.18 215.35 17105.87 37908.45 2018-07-22 13:18:16.000 203 33828.16 215.36 17105.85 88888.00 2018-07-22 13:18:17.000 203 33828.20 215.35 17105.88 88888.00 2018-07-22 13:18:18.000 203 33828.20 215.38 17105.89 88888.00 2018-07-22 13:18:19.000 203 33828.18 215.41 17105.86 88888.00 2018-07-22 13:18:20.000 203 33828.19 215.40 17105.90 37908.50 2018-07-22 13:18:21.000 203 33828.18 215.39 17105.87 88888.00 2018-07-22 13:18:22.000 203 33828.22 215.41 17105.86 88888.00 2018-07-22 13:18:23.000 203 33828.21 215.38 17105.87 88888.00 2018-07-22 13:18:24.000 203 33828.20 215.36 17105.86 88888.00 2018-07-22 13:18:25.000 203 33828.24 215.38 17105.87 37908.50 2018-07-22 13:18:26.000 203 33828.27 215.38 17105.86 88888.00 2018-07-22 13:18:27.000 203 33828.26 215.38 17105.87 88888.00 2018-07-22 13:18:28.000 203 33828.25 215.39 17105.84 88888.00 2018-07-22 13:18:29.000 203 33828.24 215.41 17105.85 88888.00 2018-07-22 13:18:30.000 203 33828.25 215.43 17105.87 37908.53 2018-07-22 13:18:31.000 203 33828.27 215.39 17105.89 88888.00 2018-07-22 13:18:32.000 203 33828.27 215.35 17105.87 88888.00 2018-07-22 13:18:33.000 203 33828.26 215.36 17105.90 88888.00 2018-07-22 13:18:34.000 203 33828.29 215.40 17105.87 88888.00 2018-07-22 13:18:35.000 203 33828.30 215.42 17105.85 37908.47 2018-07-22 13:18:36.000 203 33828.27 215.39 17105.87 88888.00 2018-07-22 13:18:37.000 203 33828.29 215.37 17105.89 88888.00 2018-07-22 13:18:38.000 203 33828.27 215.37 17105.90 88888.00 2018-07-22 13:18:39.000 203 33828.28 215.41 17105.91 88888.00 2018-07-22 13:18:40.000 203 33828.26 215.38 17105.93 37908.50 2018-07-22 13:18:41.000 203 33828.24 215.39 17105.95 88888.00 2018-07-22 13:18:42.000 203 33828.26 215.40 17105.94 88888.00 2018-07-22 13:18:43.000 203 33828.30 215.39 17105.95 88888.00 2018-07-22 13:18:44.000 203 33828.32 215.34 17105.93 88888.00 2018-07-22 13:18:45.000 203 33828.30 215.37 17105.89 37908.46 2018-07-22 13:18:46.000 203 33828.27 215.38 17105.90 88888.00 2018-07-22 13:18:47.000 203 33828.28 215.36 17105.94 88888.00 2018-07-22 13:18:48.000 203 33828.25 215.33 17105.94 88888.00 2018-07-22 13:18:49.000 203 33828.24 215.39 17105.95 88888.00 2018-07-22 13:18:50.000 203 33828.24 215.39 17105.96 37908.44 2018-07-22 13:18:51.000 203 33828.22 215.40 17105.94 88888.00 2018-07-22 13:18:52.000 203 33828.18 215.36 17105.97 88888.00 2018-07-22 13:18:53.000 203 33828.18 215.38 17105.98 88888.00 2018-07-22 13:18:54.000 203 33828.21 215.37 17106.01 88888.00 2018-07-22 13:18:55.000 203 33828.22 215.39 17106.05 37908.52 2018-07-22 13:18:56.000 203 33828.22 215.41 17106.06 88888.00 2018-07-22 13:18:57.000 203 33828.25 215.42 17106.04 88888.00 2018-07-22 13:18:58.000 203 33828.19 215.41 17106.03 88888.00 2018-07-22 13:18:59.000 203 33828.20 215.42 17106.01 88888.00 2018-07-22 13:19:00.000 203 33828.19 215.40 17106.04 37908.50 2018-07-22 13:19:01.000 203 33828.15 215.40 17106.04 88888.00 2018-07-22 13:19:02.000 203 33828.17 215.41 17106.03 88888.00 2018-07-22 13:19:03.000 203 33828.18 215.43 17106.03 88888.00 2018-07-22 13:19:04.000 203 33828.14 215.40 17106.04 88888.00 2018-07-22 13:19:05.000 203 33828.15 215.43 17106.06 37908.47 2018-07-22 13:19:06.000 203 33828.13 215.42 17106.04 88888.00 2018-07-22 13:19:07.000 203 33828.15 215.42 17106.02 88888.00 2018-07-22 13:19:08.000 203 33828.15 215.44 17106.02 88888.00 2018-07-22 13:19:09.000 203 33828.18 215.46 17106.00 88888.00 2018-07-22 13:19:10.000 203 33828.17 215.44 17106.02 37908.48 2018-07-22 13:19:11.000 203 33828.13 215.45 17106.07 88888.00 2018-07-22 13:19:12.000 203 33828.13 215.43 17106.10 88888.00 2018-07-22 13:19:13.000 203 33828.16 215.41 17106.07 88888.00 2018-07-22 13:19:14.000 203 33828.14 215.38 17106.08 88888.00 2018-07-22 13:19:15.000 203 33828.12 215.41 17106.07 37908.52 2018-07-22 13:19:16.000 203 33828.09 215.41 17106.07 88888.00 2018-07-22 13:19:17.000 203 33828.09 215.40 17106.07 88888.00 2018-07-22 13:19:18.000 203 33828.07 215.40 17106.09 88888.00 2018-07-22 13:19:19.000 203 33828.08 215.37 17106.02 88888.00 2018-07-22 13:19:20.000 203 33828.04 215.33 17106.03 37908.50 2018-07-22 13:19:21.000 203 33828.05 215.36 17106.08 88888.00 2018-07-22 13:19:22.000 203 33828.05 215.36 17106.09 88888.00 2018-07-22 13:19:23.000 203 33828.02 215.37 17106.05 88888.00 2018-07-22 13:19:24.000 203 33828.01 215.39 17106.02 88888.00 2018-07-22 13:19:25.000 203 33828.03 215.42 17106.04 37908.46 2018-07-22 13:19:26.000 203 33828.05 215.42 17106.05 88888.00 2018-07-22 13:19:27.000 203 33828.06 215.47 17106.04 88888.00 2018-07-22 13:19:28.000 203 33828.03 215.42 17106.06 88888.00 2018-07-22 13:19:29.000 203 33828.06 215.37 17106.07 88888.00 2018-07-22 13:19:30.000 203 33828.08 215.35 17106.08 37908.39 2018-07-22 13:19:31.000 203 33828.06 215.35 17106.13 88888.00 2018-07-22 13:19:32.000 203 33828.06 215.39 17106.13 88888.00 2018-07-22 13:19:33.000 203 33828.04 215.43 17106.11 88888.00 2018-07-22 13:19:34.000 203 33828.02 215.39 17106.10 88888.00 2018-07-22 13:19:35.000 203 33828.02 215.38 17106.13 37908.33 2018-07-22 13:19:36.000 203 33828.01 215.40 17106.11 88888.00 2018-07-22 13:19:37.000 203 33828.00 215.38 17106.12 88888.00 2018-07-22 13:19:38.000 203 33827.96 215.39 17106.12 88888.00 2018-07-22 13:19:39.000 203 33827.97 215.39 17106.11 88888.00 2018-07-22 13:19:40.000 203 33827.93 215.33 17106.16 37908.36 2018-07-22 13:19:41.000 203 33827.95 215.31 17106.19 88888.00 2018-07-22 13:19:42.000 203 33827.96 215.32 17106.15 88888.00 2018-07-22 13:19:43.000 203 33827.93 215.35 17106.15 88888.00 2018-07-22 13:19:44.000 203 33827.88 215.34 17106.17 88888.00 2018-07-22 13:19:45.000 203 33827.89 215.38 17106.19 37908.33 2018-07-22 13:19:46.000 203 33827.90 215.43 17106.17 88888.00 2018-07-22 13:19:47.000 203 33827.89 215.39 17106.18 88888.00 2018-07-22 13:19:48.000 203 33827.84 215.35 17106.19 88888.00 2018-07-22 13:19:49.000 203 33827.86 215.35 17106.20 88888.00 2018-07-22 13:19:50.000 203 33827.90 215.38 17106.20 37908.29 2018-07-22 13:19:51.000 203 33827.94 215.39 17106.21 88888.00 2018-07-22 13:19:52.000 203 33827.91 215.39 17106.21 88888.00 2018-07-22 13:19:53.000 203 33827.88 215.38 17106.20 88888.00 2018-07-22 13:19:54.000 203 33827.85 215.38 17106.19 88888.00 2018-07-22 13:19:55.000 203 33827.88 215.40 17106.20 37908.38 2018-07-22 13:19:56.000 203 33827.85 215.43 17106.18 88888.00 2018-07-22 13:19:57.000 203 33827.85 215.46 17106.21 88888.00 2018-07-22 13:19:58.000 203 33827.82 215.46 17106.27 88888.00 2018-07-22 13:19:59.000 203 33827.80 215.44 17106.23 88888.00 2018-07-22 13:20:00.000 203 33827.80 215.47 17106.21 37908.31 2018-07-22 13:20:01.000 203 33827.81 215.49 17106.21 88888.00 2018-07-22 13:20:02.000 203 33827.84 215.48 17106.24 88888.00 2018-07-22 13:20:03.000 203 33827.85 215.46 17106.22 88888.00 2018-07-22 13:20:04.000 203 33827.82 215.43 17106.21 88888.00 2018-07-22 13:20:05.000 203 33827.83 215.44 17106.19 37908.33 2018-07-22 13:20:06.000 203 33827.81 215.41 17106.21 88888.00 2018-07-22 13:20:07.000 203 33827.82 215.43 17106.21 88888.00 2018-07-22 13:20:08.000 203 33827.81 215.42 17106.21 88888.00 2018-07-22 13:20:09.000 203 33827.82 215.41 17106.27 88888.00 2018-07-22 13:20:10.000 203 33827.86 215.41 17106.28 37908.35 2018-07-22 13:20:11.000 203 33827.87 215.47 17106.28 88888.00 2018-07-22 13:20:12.000 203 33827.89 215.46 17106.28 88888.00 2018-07-22 13:20:13.000 203 33827.90 215.40 17106.27 88888.00 2018-07-22 13:20:14.000 203 33827.87 215.38 17106.30 88888.00 2018-07-22 13:20:15.000 203 33827.85 215.36 17106.31 37908.28 2018-07-22 13:20:16.000 203 33827.84 215.35 17106.30 88888.00 2018-07-22 13:20:17.000 203 33827.86 215.40 17106.30 88888.00 2018-07-22 13:20:18.000 203 33827.86 215.40 17106.31 88888.00 2018-07-22 13:20:19.000 203 33827.87 215.41 17106.30 88888.00 2018-07-22 13:20:20.000 203 33827.87 215.38 17106.28 37908.33 2018-07-22 13:20:21.000 203 33827.82 215.42 17106.32 88888.00 2018-07-22 13:20:22.000 203 33827.82 215.45 17106.36 88888.00 2018-07-22 13:20:23.000 203 33827.87 215.41 17106.32 88888.00 2018-07-22 13:20:24.000 203 33827.86 215.40 17106.35 88888.00 2018-07-22 13:20:25.000 203 33827.85 215.41 17106.35 37908.38 2018-07-22 13:20:26.000 203 33827.84 215.42 17106.39 88888.00 2018-07-22 13:20:27.000 203 33827.88 215.48 17106.39 88888.00 2018-07-22 13:20:28.000 203 33827.89 215.48 17106.37 88888.00 2018-07-22 13:20:29.000 203 33827.87 215.46 17106.37 88888.00 2018-07-22 13:20:30.000 203 33827.81 215.46 17106.31 37908.35 2018-07-22 13:20:31.000 203 33827.83 215.48 17106.31 88888.00 2018-07-22 13:20:32.000 203 33827.85 215.50 17106.32 88888.00 2018-07-22 13:20:33.000 203 33827.84 215.50 17106.31 88888.00 2018-07-22 13:20:34.000 203 33827.85 215.48 17106.34 88888.00 2018-07-22 13:20:35.000 203 33827.82 215.49 17106.33 37908.29 2018-07-22 13:20:36.000 203 33827.80 215.52 17106.32 88888.00 2018-07-22 13:20:37.000 203 33827.82 215.50 17106.32 88888.00 2018-07-22 13:20:38.000 203 33827.79 215.51 17106.33 88888.00 2018-07-22 13:20:39.000 203 33827.75 215.50 17106.35 88888.00 2018-07-22 13:20:40.000 203 33827.74 215.50 17106.38 37908.27 2018-07-22 13:20:41.000 203 33827.71 215.52 17106.34 88888.00 2018-07-22 13:20:42.000 203 33827.69 215.49 17106.32 88888.00 2018-07-22 13:20:43.000 203 33827.71 215.51 17106.32 88888.00 2018-07-22 13:20:44.000 203 33827.73 215.56 17106.38 88888.00 2018-07-22 13:20:45.000 203 33827.71 215.60 17106.39 37908.18 2018-07-22 13:20:46.000 203 33827.70 215.58 17106.40 88888.00 2018-07-22 13:20:47.000 203 33827.70 215.60 17106.37 88888.00 2018-07-22 13:20:48.000 203 33827.70 215.60 17106.40 88888.00 2018-07-22 13:20:49.000 203 33827.66 215.63 17106.39 88888.00 2018-07-22 13:20:50.000 203 33827.66 215.63 17106.41 37908.26 2018-07-22 13:20:51.000 203 33827.67 215.64 17106.40 88888.00 2018-07-22 13:20:52.000 203 33827.63 215.65 17106.39 88888.00 2018-07-22 13:20:53.000 203 33827.65 215.64 17106.44 88888.00 2018-07-22 13:20:54.000 203 33827.59 215.67 17106.43 88888.00 2018-07-22 13:20:55.000 203 33827.61 215.69 17106.39 37908.23 2018-07-22 13:20:56.000 203 33827.58 215.70 17106.38 88888.00 2018-07-22 13:20:57.000 203 33827.56 215.72 17106.39 88888.00 2018-07-22 13:20:58.000 203 33827.53 215.71 17106.43 88888.00 2018-07-22 13:20:59.000 203 33827.53 215.70 17106.43 88888.00 2018-07-22 13:21:00.000 203 33827.56 215.70 17106.49 37908.22 2018-07-22 13:21:01.000 203 33827.56 215.70 17106.50 88888.00 2018-07-22 13:21:02.000 203 33827.56 215.68 17106.49 88888.00 2018-07-22 13:21:03.000 203 33827.55 215.67 17106.52 88888.00 2018-07-22 13:21:04.000 203 33827.56 215.65 17106.49 88888.00 2018-07-22 13:21:05.000 203 33827.55 215.63 17106.50 37908.18 2018-07-22 13:21:06.000 203 33827.57 215.63 17106.55 88888.00 2018-07-22 13:21:07.000 203 33827.60 215.67 17106.59 88888.00 2018-07-22 13:21:08.000 203 33827.54 215.73 17106.53 88888.00 2018-07-22 13:21:09.000 203 33827.55 215.69 17106.49 88888.00 2018-07-22 13:21:10.000 203 33827.56 215.69 17106.50 37908.19 2018-07-22 13:21:11.000 203 33827.56 215.69 17106.52 88888.00 2018-07-22 13:21:12.000 203 33827.57 215.67 17106.53 88888.00 2018-07-22 13:21:13.000 203 33827.58 215.63 17106.56 88888.00 2018-07-22 13:21:14.000 203 33827.57 215.62 17106.52 88888.00 2018-07-22 13:21:15.000 203 33827.57 215.63 17106.54 37908.17 2018-07-22 13:21:16.000 203 33827.54 215.67 17106.55 88888.00 2018-07-22 13:21:17.000 203 33827.54 215.71 17106.53 88888.00 2018-07-22 13:21:18.000 203 33827.53 215.67 17106.52 88888.00 2018-07-22 13:21:19.000 203 33827.52 215.68 17106.48 88888.00 2018-07-22 13:21:20.000 203 33827.52 215.68 17106.49 37908.03 2018-07-22 13:21:21.000 203 33827.50 215.68 17106.50 88888.00 2018-07-22 13:21:22.000 203 33827.49 215.71 17106.53 88888.00 2018-07-22 13:21:23.000 203 33827.49 215.74 17106.55 88888.00 2018-07-22 13:21:24.000 203 33827.49 215.74 17106.55 88888.00 2018-07-22 13:21:25.000 203 33827.48 215.73 17106.58 37908.07 2018-07-22 13:21:26.000 203 33827.47 215.71 17106.58 88888.00 2018-07-22 13:21:27.000 203 33827.46 215.69 17106.57 88888.00 2018-07-22 13:21:28.000 203 33827.46 215.67 17106.57 88888.00 2018-07-22 13:21:29.000 203 33827.43 215.67 17106.56 88888.00 2018-07-22 13:21:30.000 203 33827.43 215.71 17106.58 37908.06 2018-07-22 13:21:31.000 203 33827.43 215.68 17106.57 88888.00 2018-07-22 13:21:32.000 203 33827.48 215.65 17106.57 88888.00 2018-07-22 13:21:33.000 203 33827.47 215.63 17106.60 88888.00 2018-07-22 13:21:34.000 203 33827.43 215.63 17106.58 88888.00 2018-07-22 13:21:35.000 203 33827.44 215.67 17106.61 37908.12 2018-07-22 13:21:36.000 203 33827.47 215.71 17106.61 88888.00 2018-07-22 13:21:37.000 203 33827.45 215.71 17106.63 88888.00 2018-07-22 13:21:38.000 203 33827.37 215.71 17106.65 88888.00 2018-07-22 13:21:39.000 203 33827.39 215.71 17106.66 88888.00 2018-07-22 13:21:40.000 203 33827.41 215.69 17106.62 37908.13 2018-07-22 13:21:41.000 203 33827.43 215.74 17106.61 88888.00 2018-07-22 13:21:42.000 203 33827.43 215.74 17106.62 88888.00 2018-07-22 13:21:43.000 203 33827.42 215.75 17106.64 88888.00 2018-07-22 13:21:44.000 203 33827.40 215.78 17106.62 88888.00 2018-07-22 13:21:45.000 203 33827.44 215.74 17106.59 37908.13 2018-07-22 13:21:46.000 203 33827.43 215.74 17106.59 88888.00 2018-07-22 13:21:47.000 203 33827.38 215.70 17106.58 88888.00 2018-07-22 13:21:48.000 203 33827.36 215.69 17106.57 88888.00 2018-07-22 13:21:49.000 203 33827.34 215.71 17106.56 88888.00 2018-07-22 13:21:50.000 203 33827.33 215.72 17106.62 37908.01 2018-07-22 13:21:51.000 203 33827.36 215.75 17106.62 88888.00 2018-07-22 13:21:52.000 203 33827.38 215.80 17106.63 88888.00 2018-07-22 13:21:53.000 203 33827.38 215.78 17106.65 88888.00 2018-07-22 13:21:54.000 203 33827.37 215.74 17106.63 88888.00 2018-07-22 13:21:55.000 203 33827.40 215.76 17106.65 37908.12 2018-07-22 13:21:56.000 203 33827.40 215.78 17106.65 88888.00 2018-07-22 13:21:57.000 203 33827.37 215.72 17106.62 88888.00 2018-07-22 13:21:58.000 203 33827.34 215.77 17106.60 88888.00 2018-07-22 13:21:59.000 203 33827.32 215.79 17106.61 88888.00 2018-07-22 13:22:00.000 203 33827.28 215.77 17106.60 37908.03 2018-07-22 13:22:01.000 203 33827.28 215.78 17106.62 88888.00 2018-07-22 13:22:02.000 203 33827.31 215.78 17106.62 88888.00 2018-07-22 13:22:03.000 203 33827.31 215.79 17106.59 88888.00 2018-07-22 13:22:04.000 203 33827.32 215.75 17106.58 88888.00 2018-07-22 13:22:05.000 203 33827.32 215.76 17106.62 37908.02 2018-07-22 13:22:06.000 203 33827.32 215.78 17106.64 88888.00 2018-07-22 13:22:07.000 203 33827.28 215.76 17106.65 88888.00 2018-07-22 13:22:08.000 203 33827.28 215.74 17106.67 88888.00 2018-07-22 13:22:09.000 203 33827.33 215.72 17106.67 88888.00 2018-07-22 13:22:10.000 203 33827.28 215.72 17106.68 37908.05 2018-07-22 13:22:11.000 203 33827.27 215.74 17106.63 88888.00 2018-07-22 13:22:12.000 203 33827.29 215.74 17106.65 88888.00 2018-07-22 13:22:13.000 203 33827.34 215.75 17106.66 88888.00 2018-07-22 13:22:14.000 203 33827.32 215.76 17106.65 88888.00 2018-07-22 13:22:15.000 203 33827.33 215.74 17106.64 37908.00 2018-07-22 13:22:16.000 203 33827.32 215.77 17106.64 88888.00 2018-07-22 13:22:17.000 203 33827.34 215.81 17106.64 88888.00 2018-07-22 13:22:18.000 203 33827.34 215.81 17106.67 88888.00 2018-07-22 13:22:19.000 203 33827.34 215.80 17106.70 88888.00 2018-07-22 13:22:20.000 203 33827.34 215.81 17106.72 37908.03 2018-07-22 13:22:21.000 203 33827.36 215.84 17106.75 88888.00 2018-07-22 13:22:22.000 203 33827.33 215.80 17106.75 88888.00 2018-07-22 13:22:23.000 203 33827.30 215.78 17106.74 88888.00 2018-07-22 13:22:24.000 203 33827.35 215.77 17106.76 88888.00 2018-07-22 13:22:25.000 203 33827.40 215.78 17106.77 37908.15 2018-07-22 13:22:26.000 203 33827.39 215.75 17106.74 88888.00 2018-07-22 13:22:27.000 203 33827.38 215.75 17106.75 88888.00 2018-07-22 13:22:28.000 203 33827.39 215.78 17106.76 88888.00 2018-07-22 13:22:29.000 203 33827.37 215.78 17106.75 88888.00 2018-07-22 13:22:30.000 203 33827.39 215.75 17106.67 37908.03 2018-07-22 13:22:31.000 203 33827.40 215.73 17106.70 88888.00 2018-07-22 13:22:32.000 203 33827.45 215.71 17106.77 88888.00 2018-07-22 13:22:33.000 203 33827.44 215.70 17106.78 88888.00 2018-07-22 13:22:34.000 203 33827.46 215.74 17106.75 88888.00 2018-07-22 13:22:35.000 203 33827.48 215.78 17106.74 37908.15 2018-07-22 13:22:36.000 203 33827.48 215.72 17106.76 88888.00 2018-07-22 13:22:37.000 203 33827.49 215.70 17106.78 88888.00 2018-07-22 13:22:38.000 203 33827.47 215.71 17106.78 88888.00 2018-07-22 13:22:39.000 203 33827.45 215.75 17106.78 88888.00 2018-07-22 13:22:40.000 203 33827.49 215.75 17106.75 37908.20 2018-07-22 13:22:41.000 203 33827.52 215.73 17106.75 88888.00 2018-07-22 13:22:42.000 203 33827.47 215.71 17106.74 88888.00 2018-07-22 13:22:43.000 203 33827.49 215.69 17106.75 88888.00 2018-07-22 13:22:44.000 203 33827.43 215.67 17106.76 88888.00 2018-07-22 13:22:45.000 203 33827.43 215.69 17106.78 37908.16 2018-07-22 13:22:46.000 203 33827.44 215.68 17106.78 88888.00 2018-07-22 13:22:47.000 203 33827.47 215.68 17106.77 88888.00 2018-07-22 13:22:48.000 203 33827.44 215.68 17106.77 88888.00 2018-07-22 13:22:49.000 203 33827.45 215.68 17106.77 88888.00 2018-07-22 13:22:50.000 203 33827.45 215.66 17106.80 37908.28 2018-07-22 13:22:51.000 203 33827.44 215.64 17106.78 88888.00 2018-07-22 13:22:52.000 203 33827.37 215.64 17106.81 88888.00 2018-07-22 13:22:53.000 203 33827.41 215.62 17106.83 88888.00 2018-07-22 13:22:54.000 203 33827.42 215.62 17106.84 88888.00 2018-07-22 13:22:55.000 203 33827.42 215.60 17106.79 37908.19 2018-07-22 13:22:56.000 203 33827.40 215.54 17106.81 88888.00 2018-07-22 13:22:57.000 203 33827.36 215.56 17106.84 88888.00 2018-07-22 13:22:58.000 203 33827.42 215.59 17106.83 88888.00 2018-07-22 13:22:59.000 203 33827.38 215.57 17106.81 88888.00 2018-07-22 13:23:00.000 203 33827.37 215.60 17106.83 37908.22 2018-07-22 13:23:01.000 203 33827.39 215.60 17106.82 88888.00 2018-07-22 13:23:02.000 203 33827.46 215.61 17106.80 88888.00 2018-07-22 13:23:03.000 203 33827.48 215.61 17106.81 88888.00 2018-07-22 13:23:04.000 203 33827.44 215.60 17106.83 88888.00 2018-07-22 13:23:05.000 203 33827.45 215.62 17106.82 37908.24 2018-07-22 13:23:06.000 203 33827.42 215.65 17106.79 88888.00 2018-07-22 13:23:07.000 203 33827.45 215.66 17106.82 88888.00 2018-07-22 13:23:08.000 203 33827.46 215.68 17106.84 88888.00 2018-07-22 13:23:09.000 203 33827.42 215.66 17106.85 88888.00 2018-07-22 13:23:10.000 203 33827.41 215.64 17106.82 37908.17 2018-07-22 13:23:11.000 203 33827.40 215.64 17106.84 88888.00 2018-07-22 13:23:12.000 203 33827.37 215.62 17106.84 88888.00 2018-07-22 13:23:13.000 203 33827.39 215.68 17106.86 88888.00 2018-07-22 13:23:14.000 203 33827.41 215.67 17106.86 88888.00 2018-07-22 13:23:15.000 203 33827.41 215.65 17106.88 37908.17 2018-07-22 13:23:16.000 203 33827.39 215.64 17106.82 88888.00 2018-07-22 13:23:17.000 203 33827.39 215.60 17106.83 88888.00 2018-07-22 13:23:18.000 203 33827.40 215.60 17106.83 88888.00 2018-07-22 13:23:19.000 203 33827.41 215.58 17106.87 88888.00 2018-07-22 13:23:20.000 203 33827.38 215.62 17106.84 37908.19 2018-07-22 13:23:21.000 203 33827.41 215.57 17106.82 88888.00 2018-07-22 13:23:22.000 203 33827.40 215.53 17106.86 88888.00 2018-07-22 13:23:23.000 203 33827.41 215.55 17106.90 88888.00 2018-07-22 13:23:24.000 203 33827.39 215.51 17106.92 88888.00 2018-07-22 13:23:25.000 203 33827.37 215.50 17106.91 37908.11 2018-07-22 13:23:26.000 203 33827.40 215.52 17106.88 88888.00 2018-07-22 13:23:27.000 203 33827.38 215.52 17106.87 88888.00 2018-07-22 13:23:28.000 203 33827.38 215.55 17106.85 88888.00 2018-07-22 13:23:29.000 203 33827.39 215.54 17106.88 88888.00 2018-07-22 13:23:30.000 203 33827.35 215.50 17106.88 37908.22 2018-07-22 13:23:31.000 203 33827.35 215.52 17106.87 88888.00 2018-07-22 13:23:32.000 203 33827.35 215.54 17106.87 88888.00 2018-07-22 13:23:33.000 203 33827.36 215.54 17106.86 88888.00 2018-07-22 13:23:34.000 203 33827.36 215.52 17106.87 88888.00 2018-07-22 13:23:35.000 203 33827.36 215.53 17106.86 37908.24 2018-07-22 13:23:36.000 203 33827.28 215.57 17106.85 88888.00 2018-07-22 13:23:37.000 203 33827.28 215.58 17106.90 88888.00 2018-07-22 13:23:38.000 203 33827.34 215.57 17106.90 88888.00 2018-07-22 13:23:39.000 203 33827.37 215.58 17106.87 88888.00 2018-07-22 13:23:40.000 203 33827.37 215.59 17106.92 37908.23 2018-07-22 13:23:41.000 203 33827.39 215.59 17106.93 88888.00 2018-07-22 13:23:42.000 203 33827.38 215.61 17106.92 88888.00 2018-07-22 13:23:43.000 203 33827.39 215.63 17106.90 88888.00 2018-07-22 13:23:44.000 203 33827.36 215.58 17106.92 88888.00 2018-07-22 13:23:45.000 203 33827.40 215.57 17106.91 37908.25 2018-07-22 13:23:46.000 203 33827.38 215.56 17106.88 88888.00 2018-07-22 13:23:47.000 203 33827.35 215.59 17106.89 88888.00 2018-07-22 13:23:48.000 203 33827.37 215.61 17106.89 88888.00 2018-07-22 13:23:49.000 203 33827.36 215.62 17106.93 88888.00 2018-07-22 13:23:50.000 203 33827.36 215.60 17106.91 37908.17 2018-07-22 13:23:51.000 203 33827.36 215.56 17106.87 88888.00 2018-07-22 13:23:52.000 203 33827.40 215.58 17106.93 88888.00 2018-07-22 13:23:53.000 203 33827.43 215.58 17106.91 88888.00 2018-07-22 13:23:54.000 203 33827.42 215.60 17106.90 88888.00 2018-07-22 13:23:55.000 203 33827.40 215.60 17106.93 37908.24 2018-07-22 13:23:56.000 203 33827.40 215.58 17106.95 88888.00 2018-07-22 13:23:57.000 203 33827.45 215.57 17106.94 88888.00 2018-07-22 13:23:58.000 203 33827.43 215.59 17106.93 88888.00 2018-07-22 13:23:59.000 203 33827.45 215.60 17106.92 88888.00 2018-07-22 13:24:00.000 203 33827.45 215.58 17106.90 37908.26 2018-07-22 13:24:01.000 203 33827.43 215.61 17106.90 88888.00 2018-07-22 13:24:02.000 203 33827.42 215.63 17106.93 88888.00 2018-07-22 13:24:03.000 203 33827.42 215.61 17106.95 88888.00 2018-07-22 13:24:04.000 203 33827.43 215.61 17106.92 88888.00 2018-07-22 13:24:05.000 203 33827.47 215.63 17106.93 37908.22 2018-07-22 13:24:06.000 203 33827.45 215.62 17106.96 88888.00 2018-07-22 13:24:07.000 203 33827.42 215.61 17106.94 88888.00 2018-07-22 13:24:08.000 203 33827.47 215.59 17106.96 88888.00 2018-07-22 13:24:09.000 203 33827.48 215.60 17107.00 88888.00 2018-07-22 13:24:10.000 203 33827.48 215.59 17107.03 37908.33 2018-07-22 13:24:11.000 203 33827.50 215.58 17107.07 88888.00 2018-07-22 13:24:12.000 203 33827.47 215.56 17107.07 88888.00 2018-07-22 13:24:13.000 203 33827.48 215.58 17107.07 88888.00 2018-07-22 13:24:14.000 203 33827.49 215.59 17107.06 88888.00 2018-07-22 13:24:15.000 203 33827.47 215.56 17107.05 37908.33 2018-07-22 13:24:16.000 203 33827.46 215.56 17107.07 88888.00 2018-07-22 13:24:17.000 203 33827.43 215.55 17107.08 88888.00 2018-07-22 13:24:18.000 203 33827.41 215.56 17107.06 88888.00 2018-07-22 13:24:19.000 203 33827.39 215.59 17107.05 88888.00 2018-07-22 13:24:20.000 203 33827.38 215.60 17107.05 37908.30 2018-07-22 13:24:21.000 203 33827.37 215.61 17106.99 88888.00 2018-07-22 13:24:22.000 203 33827.40 215.57 17106.96 88888.00 2018-07-22 13:24:23.000 203 33827.39 215.56 17106.97 88888.00 2018-07-22 13:24:24.000 203 33827.39 215.57 17107.00 88888.00 2018-07-22 13:24:25.000 203 33827.38 215.59 17107.04 37908.31 2018-07-22 13:24:26.000 203 33827.39 215.57 17107.06 88888.00 2018-07-22 13:24:27.000 203 33827.38 215.56 17107.03 88888.00 2018-07-22 13:24:28.000 203 33827.38 215.54 17107.00 88888.00 2018-07-22 13:24:29.000 203 33827.40 215.59 17107.04 88888.00 2018-07-22 13:24:30.000 203 33827.43 215.61 17107.05 37908.29 2018-07-22 13:24:31.000 203 33827.44 215.56 17107.02 88888.00 2018-07-22 13:24:32.000 203 33827.41 215.58 17106.99 88888.00 2018-07-22 13:24:33.000 203 33827.41 215.62 17106.99 88888.00 2018-07-22 13:24:34.000 203 33827.46 215.65 17106.98 88888.00 2018-07-22 13:24:35.000 203 33827.42 215.62 17107.03 37908.26 2018-07-22 13:24:36.000 203 33827.45 215.62 17106.99 88888.00 2018-07-22 13:24:37.000 203 33827.50 215.66 17107.03 88888.00 2018-07-22 13:24:38.000 203 33827.49 215.63 17107.02 88888.00 2018-07-22 13:24:39.000 203 33827.49 215.62 17107.00 88888.00 2018-07-22 13:24:40.000 203 33827.49 215.62 17107.05 37908.30 2018-07-22 13:24:41.000 203 33827.50 215.64 17107.02 88888.00 2018-07-22 13:24:42.000 203 33827.48 215.62 17107.00 88888.00 2018-07-22 13:24:43.000 203 33827.52 215.60 17106.99 88888.00 2018-07-22 13:24:44.000 203 33827.54 215.61 17107.00 88888.00 2018-07-22 13:24:45.000 203 33827.51 215.58 17107.08 37908.38 2018-07-22 13:24:46.000 203 33827.46 215.60 17107.09 88888.00 2018-07-22 13:24:47.000 203 33827.45 215.58 17107.06 88888.00 2018-07-22 13:24:48.000 203 33827.46 215.60 17107.08 88888.00 2018-07-22 13:24:49.000 203 33827.49 215.62 17107.07 88888.00 2018-07-22 13:24:50.000 203 33827.53 215.66 17107.07 37908.37 2018-07-22 13:24:51.000 203 33827.53 215.66 17107.06 88888.00 2018-07-22 13:24:52.000 203 33827.50 215.65 17107.06 88888.00 2018-07-22 13:24:53.000 203 33827.47 215.66 17107.11 88888.00 2018-07-22 13:24:54.000 203 33827.51 215.65 17107.13 88888.00 2018-07-22 13:24:55.000 203 33827.53 215.64 17107.10 37908.34 2018-07-22 13:24:56.000 203 33827.47 215.62 17107.10 88888.00 2018-07-22 13:24:57.000 203 33827.53 215.65 17107.10 88888.00 2018-07-22 13:24:58.000 203 33827.52 215.62 17107.08 88888.00 2018-07-22 13:24:59.000 203 33827.51 215.61 17107.09 88888.00 2018-07-22 13:25:00.000 203 33827.52 215.59 17107.07 37908.36 2018-07-22 13:25:01.000 203 33827.53 215.62 17107.07 88888.00 2018-07-22 13:25:02.000 203 33827.53 215.62 17107.08 88888.00 2018-07-22 13:25:03.000 203 33827.53 215.65 17107.10 88888.00 2018-07-22 13:25:04.000 203 33827.50 215.65 17107.10 88888.00 2018-07-22 13:25:05.000 203 33827.49 215.63 17107.12 37908.41 2018-07-22 13:25:06.000 203 33827.48 215.61 17107.14 88888.00 2018-07-22 13:25:07.000 203 33827.48 215.65 17107.08 88888.00 2018-07-22 13:25:08.000 203 33827.48 215.68 17107.07 88888.00 2018-07-22 13:25:09.000 203 33827.47 215.61 17107.05 88888.00 2018-07-22 13:25:10.000 203 33827.52 215.61 17107.05 37908.45 2018-07-22 13:25:11.000 203 33827.53 215.63 17107.06 88888.00 2018-07-22 13:25:12.000 203 33827.51 215.66 17107.08 88888.00 2018-07-22 13:25:13.000 203 33827.50 215.60 17107.08 88888.00 2018-07-22 13:25:14.000 203 33827.51 215.57 17107.07 88888.00 2018-07-22 13:25:15.000 203 33827.54 215.56 17107.09 37908.51 2018-07-22 13:25:16.000 203 33827.52 215.58 17107.11 88888.00 2018-07-22 13:25:17.000 203 33827.54 215.54 17107.08 88888.00 2018-07-22 13:25:18.000 203 33827.56 215.58 17107.10 88888.00 2018-07-22 13:25:19.000 203 33827.60 215.56 17107.08 88888.00 2018-07-22 13:25:20.000 203 33827.64 215.57 17107.09 37908.41 2018-07-22 13:25:21.000 203 33827.62 215.55 17107.08 88888.00 2018-07-22 13:25:22.000 203 33827.59 215.53 17107.06 88888.00 2018-07-22 13:25:23.000 203 33827.59 215.57 17107.08 88888.00 2018-07-22 13:25:24.000 203 33827.62 215.56 17107.11 88888.00 2018-07-22 13:25:25.000 203 33827.63 215.51 17107.16 37908.56 2018-07-22 13:25:26.000 203 33827.64 215.51 17107.19 88888.00 2018-07-22 13:25:27.000 203 33827.63 215.54 17107.13 88888.00 2018-07-22 13:25:28.000 203 33827.63 215.51 17107.09 88888.00 2018-07-22 13:25:29.000 203 33827.67 215.52 17107.08 88888.00 2018-07-22 13:25:30.000 203 33827.66 215.52 17107.06 37908.58 2018-07-22 13:25:31.000 203 33827.67 215.50 17107.10 88888.00 2018-07-22 13:25:32.000 203 33827.67 215.48 17107.10 88888.00 2018-07-22 13:25:33.000 203 33827.67 215.47 17107.11 88888.00 2018-07-22 13:25:34.000 203 33827.66 215.43 17107.09 88888.00 2018-07-22 13:25:35.000 203 33827.67 215.44 17107.10 37908.62 2018-07-22 13:25:36.000 203 33827.67 215.49 17107.11 88888.00 2018-07-22 13:25:37.000 203 33827.71 215.46 17107.16 88888.00 2018-07-22 13:25:38.000 203 33827.72 215.42 17107.14 88888.00 2018-07-22 13:25:39.000 203 33827.73 215.44 17107.13 88888.00 2018-07-22 13:25:40.000 203 33827.73 215.45 17107.08 37908.68 2018-07-22 13:25:41.000 203 33827.71 215.48 17107.08 88888.00 2018-07-22 13:25:42.000 203 33827.73 215.49 17107.09 88888.00 2018-07-22 13:25:43.000 203 33827.72 215.47 17107.15 88888.00 2018-07-22 13:25:44.000 203 33827.71 215.42 17107.15 88888.00 2018-07-22 13:25:45.000 203 33827.69 215.43 17107.16 37908.66 2018-07-22 13:25:46.000 203 33827.69 215.46 17107.10 88888.00 2018-07-22 13:25:47.000 203 33827.68 215.48 17107.11 88888.00 2018-07-22 13:25:48.000 203 33827.66 215.48 17107.11 88888.00 2018-07-22 13:25:49.000 203 33827.72 215.47 17107.12 88888.00 2018-07-22 13:25:50.000 203 33827.72 215.50 17107.12 37908.61 2018-07-22 13:25:51.000 203 33827.75 215.49 17107.12 88888.00 2018-07-22 13:25:52.000 203 33827.73 215.50 17107.14 88888.00 2018-07-22 13:25:53.000 203 33827.73 215.48 17107.14 88888.00 2018-07-22 13:25:54.000 203 33827.72 215.48 17107.13 88888.00 2018-07-22 13:25:55.000 203 33827.75 215.50 17107.13 37908.71 2018-07-22 13:25:56.000 203 33827.75 215.47 17107.14 88888.00 2018-07-22 13:25:57.000 203 33827.75 215.42 17107.14 88888.00 2018-07-22 13:25:58.000 203 33827.73 215.43 17107.15 88888.00 2018-07-22 13:25:59.000 203 33827.69 215.43 17107.15 88888.00 2018-07-22 13:26:00.000 203 33827.67 215.47 17107.17 37908.69 2018-07-22 13:26:01.000 203 33827.70 215.44 17107.17 88888.00 2018-07-22 13:26:02.000 203 33827.70 215.41 17107.15 88888.00 2018-07-22 13:26:03.000 203 33827.68 215.45 17107.18 88888.00 2018-07-22 13:26:04.000 203 33827.70 215.44 17107.20 88888.00 2018-07-22 13:26:05.000 203 33827.71 215.45 17107.15 37908.63 2018-07-22 13:26:06.000 203 33827.72 215.45 17107.14 88888.00 2018-07-22 13:26:07.000 203 33827.71 215.45 17107.14 88888.00 2018-07-22 13:26:08.000 203 33827.70 215.47 17107.13 88888.00 2018-07-22 13:26:09.000 203 33827.69 215.50 17107.12 88888.00 2018-07-22 13:26:10.000 203 33827.65 215.50 17107.17 37908.60 2018-07-22 13:26:11.000 203 33827.68 215.51 17107.23 88888.00 2018-07-22 13:26:12.000 203 33827.64 215.50 17107.23 88888.00 2018-07-22 13:26:13.000 203 33827.66 215.51 17107.20 88888.00 2018-07-22 13:26:14.000 203 33827.64 215.48 17107.19 88888.00 2018-07-22 13:26:15.000 203 33827.63 215.45 17107.25 37908.67 2018-07-22 13:26:16.000 203 33827.64 215.47 17107.25 88888.00 2018-07-22 13:26:17.000 203 33827.65 215.50 17107.21 88888.00 2018-07-22 13:26:18.000 203 33827.61 215.49 17107.19 88888.00 2018-07-22 13:26:19.000 203 33827.61 215.45 17107.21 88888.00 2018-07-22 13:26:20.000 203 33827.65 215.46 17107.24 37908.60 2018-07-22 13:26:21.000 203 33827.65 215.49 17107.23 88888.00 2018-07-22 13:26:22.000 203 33827.63 215.48 17107.21 88888.00 2018-07-22 13:26:23.000 203 33827.63 215.42 17107.20 88888.00 2018-07-22 13:26:24.000 203 33827.60 215.41 17107.18 88888.00 2018-07-22 13:26:25.000 203 33827.64 215.41 17107.20 37908.56 2018-07-22 13:26:26.000 203 33827.61 215.43 17107.23 88888.00 2018-07-22 13:26:27.000 203 33827.61 215.46 17107.24 88888.00 2018-07-22 13:26:28.000 203 33827.59 215.44 17107.26 88888.00 2018-07-22 13:26:29.000 203 33827.60 215.45 17107.29 88888.00 2018-07-22 13:26:30.000 203 33827.59 215.47 17107.29 37908.66 2018-07-22 13:26:31.000 203 33827.58 215.47 17107.25 88888.00 2018-07-22 13:26:32.000 203 33827.59 215.46 17107.26 88888.00 2018-07-22 13:26:33.000 203 33827.57 215.43 17107.28 88888.00 2018-07-22 13:26:34.000 203 33827.57 215.43 17107.25 88888.00 2018-07-22 13:26:35.000 203 33827.58 215.41 17107.22 37908.68 2018-07-22 13:26:36.000 203 33827.57 215.42 17107.24 88888.00 2018-07-22 13:26:37.000 203 33827.58 215.45 17107.28 88888.00 2018-07-22 13:26:38.000 203 33827.55 215.43 17107.28 88888.00 2018-07-22 13:26:39.000 203 33827.55 215.43 17107.24 88888.00 2018-07-22 13:26:40.000 203 33827.53 215.43 17107.31 37908.66 2018-07-22 13:26:41.000 203 33827.57 215.44 17107.34 88888.00 2018-07-22 13:26:42.000 203 33827.57 215.43 17107.30 88888.00 2018-07-22 13:26:43.000 203 33827.54 215.39 17107.29 88888.00 2018-07-22 13:26:44.000 203 33827.56 215.36 17107.27 88888.00 2018-07-22 13:26:45.000 203 33827.55 215.39 17107.32 37908.58 2018-07-22 13:26:46.000 203 33827.52 215.40 17107.30 88888.00 2018-07-22 13:26:47.000 203 33827.50 215.42 17107.27 88888.00 2018-07-22 13:26:48.000 203 33827.52 215.43 17107.26 88888.00 2018-07-22 13:26:49.000 203 33827.55 215.45 17107.29 88888.00 2018-07-22 13:26:50.000 203 33827.50 215.46 17107.32 37908.60 2018-07-22 13:26:51.000 203 33827.48 215.45 17107.33 88888.00 2018-07-22 13:26:52.000 203 33827.49 215.45 17107.31 88888.00 2018-07-22 13:26:53.000 203 33827.50 215.43 17107.32 88888.00 2018-07-22 13:26:54.000 203 33827.49 215.51 17107.26 88888.00 2018-07-22 13:26:55.000 203 33827.48 215.48 17107.27 37908.57 2018-07-22 13:26:56.000 203 33827.50 215.46 17107.30 88888.00 2018-07-22 13:26:57.000 203 33827.49 215.47 17107.30 88888.00 2018-07-22 13:26:58.000 203 33827.46 215.45 17107.34 88888.00 2018-07-22 13:26:59.000 203 33827.49 215.50 17107.35 88888.00 2018-07-22 13:27:00.000 203 33827.49 215.50 17107.35 37908.47 2018-07-22 13:27:01.000 203 33827.50 215.53 17107.34 88888.00 2018-07-22 13:27:02.000 203 33827.47 215.53 17107.31 88888.00 2018-07-22 13:27:03.000 203 33827.49 215.51 17107.32 88888.00 2018-07-22 13:27:04.000 203 33827.52 215.53 17107.32 88888.00 2018-07-22 13:27:05.000 203 33827.55 215.54 17107.33 37908.52 2018-07-22 13:27:06.000 203 33827.47 215.51 17107.33 88888.00 2018-07-22 13:27:07.000 203 33827.47 215.55 17107.30 88888.00 2018-07-22 13:27:08.000 203 33827.52 215.55 17107.33 88888.00 2018-07-22 13:27:09.000 203 33827.52 215.52 17107.36 88888.00 2018-07-22 13:27:10.000 203 33827.50 215.46 17107.35 37908.54 2018-07-22 13:27:11.000 203 33827.47 215.45 17107.36 88888.00 2018-07-22 13:27:12.000 203 33827.47 215.42 17107.36 88888.00 2018-07-22 13:27:13.000 203 33827.46 215.40 17107.31 88888.00 2018-07-22 13:27:14.000 203 33827.47 215.42 17107.29 88888.00 2018-07-22 13:27:15.000 203 33827.48 215.47 17107.30 37908.50 2018-07-22 13:27:16.000 203 33827.51 215.47 17107.32 88888.00 2018-07-22 13:27:17.000 203 33827.52 215.50 17107.32 88888.00 2018-07-22 13:27:18.000 203 33827.53 215.46 17107.34 88888.00 2018-07-22 13:27:19.000 203 33827.51 215.45 17107.34 88888.00 2018-07-22 13:27:20.000 203 33827.55 215.46 17107.33 37908.53 2018-07-22 13:27:21.000 203 33827.55 215.47 17107.34 88888.00 2018-07-22 13:27:22.000 203 33827.52 215.47 17107.34 88888.00 2018-07-22 13:27:23.000 203 33827.51 215.52 17107.31 88888.00 2018-07-22 13:27:24.000 203 33827.46 215.53 17107.34 88888.00 2018-07-22 13:27:25.000 203 33827.43 215.46 17107.37 37908.51 2018-07-22 13:27:26.000 203 33827.43 215.50 17107.37 88888.00 2018-07-22 13:27:27.000 203 33827.44 215.48 17107.34 88888.00 2018-07-22 13:27:28.000 203 33827.44 215.49 17107.37 88888.00 2018-07-22 13:27:29.000 203 33827.46 215.53 17107.37 88888.00 2018-07-22 13:27:30.000 203 33827.43 215.53 17107.40 37908.55 2018-07-22 13:27:31.000 203 33827.45 215.55 17107.45 88888.00 2018-07-22 13:27:32.000 203 33827.41 215.54 17107.46 88888.00 2018-07-22 13:27:33.000 203 33827.44 215.48 17107.46 88888.00 2018-07-22 13:27:34.000 203 33827.47 215.46 17107.43 88888.00 2018-07-22 13:27:35.000 203 33827.47 215.45 17107.40 37908.46 2018-07-22 13:27:36.000 203 33827.45 215.45 17107.44 88888.00 2018-07-22 13:27:37.000 203 33827.42 215.44 17107.43 88888.00 2018-07-22 13:27:38.000 203 33827.39 215.43 17107.39 88888.00 2018-07-22 13:27:39.000 203 33827.39 215.47 17107.40 88888.00 2018-07-22 13:27:40.000 203 33827.41 215.43 17107.42 37908.48 2018-07-22 13:27:41.000 203 33827.36 215.40 17107.43 88888.00 2018-07-22 13:27:42.000 203 33827.36 215.44 17107.41 88888.00 2018-07-22 13:27:43.000 203 33827.39 215.45 17107.42 88888.00 2018-07-22 13:27:44.000 203 33827.38 215.45 17107.43 88888.00 2018-07-22 13:27:45.000 203 33827.32 215.40 17107.44 37908.53 2018-07-22 13:27:46.000 203 33827.32 215.41 17107.46 88888.00 2018-07-22 13:27:47.000 203 33827.38 215.41 17107.47 88888.00 2018-07-22 13:27:48.000 203 33827.36 215.39 17107.46 88888.00 2018-07-22 13:27:49.000 203 33827.36 215.37 17107.45 88888.00 2018-07-22 13:27:50.000 203 33827.40 215.40 17107.47 37908.55 2018-07-22 13:27:51.000 203 33827.43 215.42 17107.46 88888.00 2018-07-22 13:27:52.000 203 33827.41 215.39 17107.45 88888.00 2018-07-22 13:27:53.000 203 33827.41 215.38 17107.44 88888.00 2018-07-22 13:27:54.000 203 33827.32 215.37 17107.41 88888.00 2018-07-22 13:27:55.000 203 33827.35 215.40 17107.41 37908.46 2018-07-22 13:27:56.000 203 33827.30 215.42 17107.40 88888.00 2018-07-22 13:27:57.000 203 33827.28 215.43 17107.40 88888.00 2018-07-22 13:27:58.000 203 33827.27 215.43 17107.44 88888.00 2018-07-22 13:27:59.000 203 33827.25 215.41 17107.44 88888.00 2018-07-22 13:28:00.000 203 33827.25 215.39 17107.41 37908.52 2018-07-22 13:28:01.000 203 33827.29 215.40 17107.44 88888.00 2018-07-22 13:28:02.000 203 33827.35 215.38 17107.43 88888.00 2018-07-22 13:28:03.000 203 33827.30 215.40 17107.42 88888.00 2018-07-22 13:28:04.000 203 33827.25 215.40 17107.39 88888.00 2018-07-22 13:28:05.000 203 33827.24 215.40 17107.43 37908.39 2018-07-22 13:28:06.000 203 33827.24 215.36 17107.46 88888.00 2018-07-22 13:28:07.000 203 33827.24 215.36 17107.44 88888.00 2018-07-22 13:28:08.000 203 33827.18 215.41 17107.42 88888.00 2018-07-22 13:28:09.000 203 33827.18 215.41 17107.49 88888.00 2018-07-22 13:28:10.000 203 33827.20 215.41 17107.48 37908.43 2018-07-22 13:28:11.000 203 33827.20 215.40 17107.45 88888.00 2018-07-22 13:28:12.000 203 33827.19 215.41 17107.48 88888.00 2018-07-22 13:28:13.000 203 33827.19 215.41 17107.46 88888.00 2018-07-22 13:28:14.000 203 33827.18 215.41 17107.43 88888.00 2018-07-22 13:28:15.000 203 33827.18 215.40 17107.47 37908.50 2018-07-22 13:28:16.000 203 33827.19 215.39 17107.49 88888.00 2018-07-22 13:28:17.000 203 33827.21 215.44 17107.45 88888.00 2018-07-22 13:28:18.000 203 33827.19 215.43 17107.44 88888.00 2018-07-22 13:28:19.000 203 33827.24 215.38 17107.41 88888.00 2018-07-22 13:28:20.000 203 33827.27 215.42 17107.47 37908.42 2018-07-22 13:28:21.000 203 33827.25 215.42 17107.46 88888.00 2018-07-22 13:28:22.000 203 33827.24 215.44 17107.45 88888.00 2018-07-22 13:28:23.000 203 33827.25 215.44 17107.47 88888.00 2018-07-22 13:28:24.000 203 33827.25 215.40 17107.52 88888.00 2018-07-22 13:28:25.000 203 33827.22 215.41 17107.48 37908.33 2018-07-22 13:28:26.000 203 33827.23 215.41 17107.51 88888.00 2018-07-22 13:28:27.000 203 33827.25 215.44 17107.55 88888.00 2018-07-22 13:28:28.000 203 33827.25 215.47 17107.52 88888.00 2018-07-22 13:28:29.000 203 33827.26 215.49 17107.49 88888.00 2018-07-22 13:28:30.000 203 33827.23 215.50 17107.51 37908.35 2018-07-22 13:28:31.000 203 33827.24 215.52 17107.52 88888.00 2018-07-22 13:28:32.000 203 33827.24 215.54 17107.47 88888.00 2018-07-22 13:28:33.000 203 33827.24 215.51 17107.50 88888.00 2018-07-22 13:28:34.000 203 33827.25 215.47 17107.52 88888.00 2018-07-22 13:28:35.000 203 33827.24 215.48 17107.52 37908.42 2018-07-22 13:28:36.000 203 33827.22 215.46 17107.50 88888.00 2018-07-22 13:28:37.000 203 33827.21 215.44 17107.50 88888.00 2018-07-22 13:28:38.000 203 33827.19 215.45 17107.48 88888.00 2018-07-22 13:28:39.000 203 33827.20 215.48 17107.50 88888.00 2018-07-22 13:28:40.000 203 33827.17 215.46 17107.51 37908.30 2018-07-22 13:28:41.000 203 33827.15 215.44 17107.51 88888.00 2018-07-22 13:28:42.000 203 33827.16 215.47 17107.52 88888.00 2018-07-22 13:28:43.000 203 33827.18 215.51 17107.55 88888.00 2018-07-22 13:28:44.000 203 33827.18 215.50 17107.55 88888.00 2018-07-22 13:28:45.000 203 33827.20 215.48 17107.51 37908.31 2018-07-22 13:28:46.000 203 33827.18 215.47 17107.48 88888.00 2018-07-22 13:28:47.000 203 33827.17 215.48 17107.50 88888.00 2018-07-22 13:28:48.000 203 33827.19 215.50 17107.51 88888.00 2018-07-22 13:28:49.000 203 33827.19 215.49 17107.51 88888.00 2018-07-22 13:28:50.000 203 33827.15 215.49 17107.52 37908.31 2018-07-22 13:28:51.000 203 33827.10 215.45 17107.52 88888.00 2018-07-22 13:28:52.000 203 33827.06 215.43 17107.47 88888.00 2018-07-22 13:28:53.000 203 33827.11 215.40 17107.49 88888.00 2018-07-22 13:28:54.000 203 33827.13 215.42 17107.51 88888.00 2018-07-22 13:28:55.000 203 33827.12 215.45 17107.57 37908.31 2018-07-22 13:28:56.000 203 33827.06 215.39 17107.54 88888.00 2018-07-22 13:28:57.000 203 33827.09 215.42 17107.55 88888.00 2018-07-22 13:28:58.000 203 33827.10 215.45 17107.54 88888.00 2018-07-22 13:28:59.000 203 33827.12 215.47 17107.55 88888.00 2018-07-22 13:29:00.000 203 33827.12 215.44 17107.57 37908.32 2018-07-22 13:29:01.000 203 33827.12 215.43 17107.60 88888.00 2018-07-22 13:29:02.000 203 33827.05 215.45 17107.61 88888.00 2018-07-22 13:29:03.000 203 33827.03 215.47 17107.59 88888.00 2018-07-22 13:29:04.000 203 33827.02 215.47 17107.57 88888.00 2018-07-22 13:29:05.000 203 33827.01 215.49 17107.60 37908.36 2018-07-22 13:29:06.000 203 33827.04 215.48 17107.62 88888.00 2018-07-22 13:29:07.000 203 33827.02 215.45 17107.63 88888.00 2018-07-22 13:29:08.000 203 33827.04 215.42 17107.62 88888.00 2018-07-22 13:29:09.000 203 33827.04 215.46 17107.63 88888.00 2018-07-22 13:29:10.000 203 33827.03 215.45 17107.65 37908.26 2018-07-22 13:29:11.000 203 33827.03 215.45 17107.63 88888.00 2018-07-22 13:29:12.000 203 33827.03 215.50 17107.60 88888.00 2018-07-22 13:29:13.000 203 33827.02 215.47 17107.60 88888.00 2018-07-22 13:29:14.000 203 33827.00 215.42 17107.63 88888.00 2018-07-22 13:29:15.000 203 33827.00 215.44 17107.64 37908.26 2018-07-22 13:29:16.000 203 33826.96 215.43 17107.62 88888.00 2018-07-22 13:29:17.000 203 33826.97 215.46 17107.62 88888.00 2018-07-22 13:29:18.000 203 33826.94 215.45 17107.58 88888.00 2018-07-22 13:29:19.000 203 33826.94 215.46 17107.60 88888.00 2018-07-22 13:29:20.000 203 33826.95 215.44 17107.59 37908.19 2018-07-22 13:29:21.000 203 33826.95 215.45 17107.59 88888.00 2018-07-22 13:29:22.000 203 33826.92 215.44 17107.59 88888.00 2018-07-22 13:29:23.000 203 33826.94 215.41 17107.63 88888.00 2018-07-22 13:29:24.000 203 33826.93 215.46 17107.65 88888.00 2018-07-22 13:29:25.000 203 33826.92 215.46 17107.70 37908.12 2018-07-22 13:29:26.000 203 33826.91 215.44 17107.70 88888.00 2018-07-22 13:29:27.000 203 33826.87 215.44 17107.68 88888.00 2018-07-22 13:29:28.000 203 33826.87 215.42 17107.69 88888.00 2018-07-22 13:29:29.000 203 33826.87 215.47 17107.69 88888.00 2018-07-22 13:29:30.000 203 33826.82 215.51 17107.69 37908.13 2018-07-22 13:29:31.000 203 33826.80 215.51 17107.66 88888.00 2018-07-22 13:29:32.000 203 33826.83 215.49 17107.68 88888.00 2018-07-22 13:29:33.000 203 33826.85 215.51 17107.69 88888.00 2018-07-22 13:29:34.000 203 33826.81 215.50 17107.70 88888.00 2018-07-22 13:29:35.000 203 33826.81 215.51 17107.69 37908.05 2018-07-22 13:29:36.000 203 33826.79 215.52 17107.73 88888.00 2018-07-22 13:29:37.000 203 33826.77 215.46 17107.69 88888.00 2018-07-22 13:29:38.000 203 33826.75 215.51 17107.69 88888.00 2018-07-22 13:29:39.000 203 33826.75 215.51 17107.70 88888.00 2018-07-22 13:29:40.000 203 33826.77 215.50 17107.70 37908.16 2018-07-22 13:29:41.000 203 33826.84 215.48 17107.71 88888.00 2018-07-22 13:29:42.000 203 33826.83 215.50 17107.67 88888.00 2018-07-22 13:29:43.000 203 33826.83 215.51 17107.66 88888.00 2018-07-22 13:29:44.000 203 33826.86 215.53 17107.73 88888.00 2018-07-22 13:29:45.000 203 33826.80 215.50 17107.72 37908.01 2018-07-22 13:29:46.000 203 33826.77 215.45 17107.73 88888.00 2018-07-22 13:29:47.000 203 33826.78 215.45 17107.74 88888.00 2018-07-22 13:29:48.000 203 33826.77 215.45 17107.74 88888.00 2018-07-22 13:29:49.000 203 33826.78 215.46 17107.72 88888.00 2018-07-22 13:29:50.000 203 33826.72 215.49 17107.69 37908.09 2018-07-22 13:29:51.000 203 33826.78 215.48 17107.73 88888.00 2018-07-22 13:29:52.000 203 33826.72 215.43 17107.76 88888.00 2018-07-22 13:29:53.000 203 33826.72 215.45 17107.74 88888.00 2018-07-22 13:29:54.000 203 33826.70 215.45 17107.71 88888.00 2018-07-22 13:29:55.000 203 33826.73 215.44 17107.78 37908.03 2018-07-22 13:29:56.000 203 33826.73 215.42 17107.74 88888.00 2018-07-22 13:29:57.000 203 33826.74 215.44 17107.72 88888.00 2018-07-22 13:29:58.000 203 33826.74 215.44 17107.75 88888.00 2018-07-22 13:29:59.000 203 33826.74 215.45 17107.79 88888.00 2018-07-22 13:30:00.000 203 33826.77 215.45 17107.79 37908.07 2018-07-22 13:30:01.000 203 33826.79 215.46 17107.81 88888.00 2018-07-22 13:30:02.000 203 33826.79 215.47 17107.83 88888.00 2018-07-22 13:30:03.000 203 33826.78 215.50 17107.83 88888.00 2018-07-22 13:30:04.000 203 33826.80 215.45 17107.78 88888.00 2018-07-22 13:30:05.000 203 33826.79 215.44 17107.80 37908.10 2018-07-22 13:30:06.000 203 33826.76 215.46 17107.82 88888.00 2018-07-22 13:30:07.000 203 33826.77 215.46 17107.80 88888.00 2018-07-22 13:30:08.000 203 33826.78 215.45 17107.76 88888.00 2018-07-22 13:30:09.000 203 33826.77 215.45 17107.75 88888.00 2018-07-22 13:30:10.000 203 33826.72 215.45 17107.80 37908.09 2018-07-22 13:30:11.000 203 33826.74 215.43 17107.78 88888.00 2018-07-22 13:30:12.000 203 33826.72 215.44 17107.77 88888.00 2018-07-22 13:30:13.000 203 33826.69 215.45 17107.76 88888.00 2018-07-22 13:30:14.000 203 33826.66 215.42 17107.79 88888.00 2018-07-22 13:30:15.000 203 33826.67 215.40 17107.76 37908.05 2018-07-22 13:30:16.000 203 33826.70 215.43 17107.77 88888.00 2018-07-22 13:30:17.000 203 33826.68 215.48 17107.80 88888.00 2018-07-22 13:30:18.000 203 33826.69 215.51 17107.76 88888.00 2018-07-22 13:30:19.000 203 33826.69 215.49 17107.74 88888.00 2018-07-22 13:30:20.000 203 33826.74 215.49 17107.73 37908.00 2018-07-22 13:30:21.000 203 33826.74 215.52 17107.75 88888.00 2018-07-22 13:30:22.000 203 33826.70 215.46 17107.80 88888.00 2018-07-22 13:30:23.000 203 33826.69 215.47 17107.79 88888.00 2018-07-22 13:30:24.000 203 33826.69 215.49 17107.82 88888.00 2018-07-22 13:30:25.000 203 33826.68 215.46 17107.83 37907.98 2018-07-22 13:30:26.000 203 33826.64 215.47 17107.83 88888.00 2018-07-22 13:30:27.000 203 33826.65 215.50 17107.78 88888.00 2018-07-22 13:30:28.000 203 33826.69 215.47 17107.80 88888.00 2018-07-22 13:30:29.000 203 33826.72 215.47 17107.83 88888.00 2018-07-22 13:30:30.000 203 33826.69 215.46 17107.84 37907.92 2018-07-22 13:30:31.000 203 33826.70 215.45 17107.89 88888.00 2018-07-22 13:30:32.000 203 33826.72 215.42 17107.88 88888.00 2018-07-22 13:30:33.000 203 33826.75 215.43 17107.87 88888.00 2018-07-22 13:30:34.000 203 33826.73 215.39 17107.89 88888.00 2018-07-22 13:30:35.000 203 33826.69 215.39 17107.88 37908.01 2018-07-22 13:30:36.000 203 33826.70 215.43 17107.87 88888.00 2018-07-22 13:30:37.000 203 33826.72 215.40 17107.87 88888.00 2018-07-22 13:30:38.000 203 33826.68 215.39 17107.88 88888.00 2018-07-22 13:30:39.000 203 33826.70 215.40 17107.88 88888.00 2018-07-22 13:30:40.000 203 33826.71 215.36 17107.89 37907.96 2018-07-22 13:30:41.000 203 33826.68 215.34 17107.89 88888.00 2018-07-22 13:30:42.000 203 33826.64 215.35 17107.86 88888.00 2018-07-22 13:30:43.000 203 33826.66 215.37 17107.90 88888.00 2018-07-22 13:30:44.000 203 33826.67 215.35 17107.92 88888.00 2018-07-22 13:30:45.000 203 33826.68 215.38 17107.94 37907.97 2018-07-22 13:30:46.000 203 33826.66 215.38 17107.96 88888.00 2018-07-22 13:30:47.000 203 33826.67 215.38 17107.95 88888.00 2018-07-22 13:30:48.000 203 33826.64 215.36 17107.93 88888.00 2018-07-22 13:30:49.000 203 33826.65 215.32 17107.94 88888.00 2018-07-22 13:30:50.000 203 33826.65 215.29 17107.96 37907.96 2018-07-22 13:30:51.000 203 33826.64 215.31 17107.97 88888.00 2018-07-22 13:30:52.000 203 33826.60 215.30 17108.01 88888.00 2018-07-22 13:30:53.000 203 33826.63 215.32 17108.01 88888.00 2018-07-22 13:30:54.000 203 33826.62 215.35 17107.98 88888.00 2018-07-22 13:30:55.000 203 33826.61 215.35 17107.94 37907.90 2018-07-22 13:30:56.000 203 33826.57 215.38 17107.98 88888.00 2018-07-22 13:30:57.000 203 33826.56 215.38 17107.97 88888.00 2018-07-22 13:30:58.000 203 33826.57 215.37 17107.95 88888.00 2018-07-22 13:30:59.000 203 33826.56 215.31 17107.95 88888.00 2018-07-22 13:31:00.000 203 33826.55 215.34 17107.99 37907.97 2018-07-22 13:31:01.000 203 33826.54 215.35 17107.95 88888.00 2018-07-22 13:31:02.000 203 33826.53 215.34 17107.91 88888.00 2018-07-22 13:31:03.000 203 33826.53 215.34 17107.91 88888.00 2018-07-22 13:31:04.000 203 33826.51 215.29 17107.93 88888.00 2018-07-22 13:31:05.000 203 33826.49 215.30 17107.94 37907.89 2018-07-22 13:31:06.000 203 33826.49 215.30 17107.93 88888.00 2018-07-22 13:31:07.000 203 33826.47 215.31 17107.96 88888.00 2018-07-22 13:31:08.000 203 33826.48 215.28 17107.98 88888.00 2018-07-22 13:31:09.000 203 33826.48 215.27 17107.99 88888.00 2018-07-22 13:31:10.000 203 33826.46 215.30 17107.99 37907.81 2018-07-22 13:31:11.000 203 33826.43 215.35 17107.97 88888.00 2018-07-22 13:31:12.000 203 33826.42 215.37 17107.97 88888.00 2018-07-22 13:31:13.000 203 33826.45 215.37 17107.97 88888.00 2018-07-22 13:31:14.000 203 33826.43 215.34 17107.97 88888.00 2018-07-22 13:31:15.000 203 33826.42 215.32 17107.99 37907.84 2018-07-22 13:31:16.000 203 33826.35 215.31 17107.99 88888.00 2018-07-22 13:31:17.000 203 33826.34 215.31 17107.95 88888.00 2018-07-22 13:31:18.000 203 33826.37 215.35 17107.93 88888.00 2018-07-22 13:31:19.000 203 33826.38 215.37 17107.93 88888.00 2018-07-22 13:31:20.000 203 33826.39 215.32 17107.93 37907.87 2018-07-22 13:31:21.000 203 33826.41 215.31 17107.90 88888.00 2018-07-22 13:31:22.000 203 33826.42 215.30 17107.93 88888.00 2018-07-22 13:31:23.000 203 33826.42 215.32 17107.96 88888.00 2018-07-22 13:31:24.000 203 33826.41 215.33 17107.95 88888.00 2018-07-22 13:31:25.000 203 33826.41 215.34 17107.92 37907.77 2018-07-22 13:31:26.000 203 33826.41 215.32 17107.93 88888.00 2018-07-22 13:31:27.000 203 33826.38 215.31 17107.93 88888.00 2018-07-22 13:31:28.000 203 33826.34 215.28 17107.90 88888.00 2018-07-22 13:31:29.000 203 33826.31 215.29 17107.90 88888.00 2018-07-22 13:31:30.000 203 33826.29 215.25 17107.89 37907.80 2018-07-22 13:31:31.000 203 33826.30 215.26 17107.92 88888.00 2018-07-22 13:31:32.000 203 33826.33 215.26 17107.95 88888.00 2018-07-22 13:31:33.000 203 33826.35 215.25 17107.94 88888.00 2018-07-22 13:31:34.000 203 33826.31 215.26 17107.91 88888.00 2018-07-22 13:31:35.000 203 33826.33 215.26 17107.95 37907.75 2018-07-22 13:31:36.000 203 33826.31 215.23 17107.97 88888.00 2018-07-22 13:31:37.000 203 33826.31 215.26 17107.98 88888.00 2018-07-22 13:31:38.000 203 33826.32 215.28 17107.98 88888.00 2018-07-22 13:31:39.000 203 33826.37 215.33 17107.98 88888.00 2018-07-22 13:31:40.000 203 33826.36 215.33 17107.98 37907.81 2018-07-22 13:31:41.000 203 33826.35 215.31 17108.03 88888.00 2018-07-22 13:31:42.000 203 33826.31 215.32 17108.00 88888.00 2018-07-22 13:31:43.000 203 33826.31 215.35 17107.95 88888.00 2018-07-22 13:31:44.000 203 33826.29 215.36 17107.99 88888.00 2018-07-22 13:31:45.000 203 33826.31 215.39 17108.01 37907.89 2018-07-22 13:31:46.000 203 33826.34 215.37 17107.99 88888.00 2018-07-22 13:31:47.000 203 33826.35 215.34 17108.00 88888.00 2018-07-22 13:31:48.000 203 33826.34 215.35 17108.03 88888.00 2018-07-22 13:31:49.000 203 33826.31 215.32 17108.02 88888.00 2018-07-22 13:31:50.000 203 33826.33 215.33 17107.99 37907.79 2018-07-22 13:31:51.000 203 33826.33 215.30 17108.04 88888.00 2018-07-22 13:31:52.000 203 33826.33 215.31 17108.03 88888.00 2018-07-22 13:31:53.000 203 33826.34 215.33 17108.02 88888.00 2018-07-22 13:31:54.000 203 33826.31 215.32 17108.02 88888.00 2018-07-22 13:31:55.000 203 33826.30 215.32 17107.99 37907.89 2018-07-22 13:31:56.000 203 33826.33 215.31 17107.98 88888.00 2018-07-22 13:31:57.000 203 33826.29 215.32 17108.01 88888.00 2018-07-22 13:31:58.000 203 33826.35 215.33 17108.04 88888.00 2018-07-22 13:31:59.000 203 33826.37 215.32 17108.01 88888.00 2018-07-22 13:32:00.000 203 33826.34 215.31 17108.00 37907.81 2018-07-22 13:32:01.000 203 33826.34 215.29 17108.04 88888.00 2018-07-22 13:32:02.000 203 33826.34 215.31 17108.06 88888.00 2018-07-22 13:32:03.000 203 33826.38 215.34 17108.07 88888.00 2018-07-22 13:32:04.000 203 33826.38 215.32 17108.05 88888.00 2018-07-22 13:32:05.000 203 33826.37 215.31 17108.01 37907.83 2018-07-22 13:32:06.000 203 33826.39 215.31 17108.04 88888.00 2018-07-22 13:32:07.000 203 33826.41 215.33 17108.06 88888.00 2018-07-22 13:32:08.000 203 33826.41 215.38 17108.06 88888.00 2018-07-22 13:32:09.000 203 33826.43 215.33 17108.04 88888.00 2018-07-22 13:32:10.000 203 33826.44 215.31 17108.03 37907.88 2018-07-22 13:32:11.000 203 33826.43 215.37 17107.99 88888.00 2018-07-22 13:32:12.000 203 33826.46 215.37 17108.00 88888.00 2018-07-22 13:32:13.000 203 33826.48 215.37 17108.01 88888.00 2018-07-22 13:32:14.000 203 33826.48 215.40 17108.03 88888.00 2018-07-22 13:32:15.000 203 33826.50 215.41 17108.05 37907.88 2018-07-22 13:32:16.000 203 33826.49 215.37 17108.01 88888.00 2018-07-22 13:32:17.000 203 33826.47 215.34 17107.99 88888.00 2018-07-22 13:32:18.000 203 33826.46 215.37 17108.00 88888.00 2018-07-22 13:32:19.000 203 33826.46 215.35 17108.01 88888.00 2018-07-22 13:32:20.000 203 33826.43 215.32 17108.01 37907.86 2018-07-22 13:32:21.000 203 33826.39 215.31 17108.00 88888.00 2018-07-22 13:32:22.000 203 33826.40 215.30 17107.99 88888.00 2018-07-22 13:32:23.000 203 33826.42 215.31 17108.00 88888.00 2018-07-22 13:32:24.000 203 33826.46 215.31 17107.99 88888.00 2018-07-22 13:32:25.000 203 33826.46 215.33 17108.00 37907.89 2018-07-22 13:32:26.000 203 33826.43 215.31 17108.03 88888.00 2018-07-22 13:32:27.000 203 33826.45 215.28 17108.01 88888.00 2018-07-22 13:32:28.000 203 33826.45 215.31 17108.04 88888.00 2018-07-22 13:32:29.000 203 33826.48 215.32 17108.05 88888.00 2018-07-22 13:32:30.000 203 33826.46 215.27 17108.04 37907.93 2018-07-22 13:32:31.000 203 33826.49 215.26 17108.04 88888.00 2018-07-22 13:32:32.000 203 33826.50 215.29 17108.05 88888.00 2018-07-22 13:32:33.000 203 33826.53 215.31 17108.03 88888.00 2018-07-22 13:32:34.000 203 33826.53 215.29 17108.03 88888.00 2018-07-22 13:32:35.000 203 33826.52 215.33 17108.02 37907.95 2018-07-22 13:32:36.000 203 33826.50 215.33 17108.02 88888.00 2018-07-22 13:32:37.000 203 33826.50 215.33 17108.03 88888.00 2018-07-22 13:32:38.000 203 33826.51 215.31 17108.04 88888.00 2018-07-22 13:32:39.000 203 33826.52 215.31 17108.04 88888.00 2018-07-22 13:32:40.000 203 33826.55 215.32 17108.01 37908.03 2018-07-22 13:32:41.000 203 33826.56 215.31 17108.04 88888.00 2018-07-22 13:32:42.000 203 33826.60 215.30 17108.08 88888.00 2018-07-22 13:32:43.000 203 33826.60 215.29 17108.03 88888.00 2018-07-22 13:32:44.000 203 33826.60 215.28 17108.03 88888.00 2018-07-22 13:32:45.000 203 33826.63 215.27 17108.03 37907.97 2018-07-22 13:32:46.000 203 33826.62 215.27 17108.02 88888.00 2018-07-22 13:32:47.000 203 33826.60 215.27 17108.03 88888.00 2018-07-22 13:32:48.000 203 33826.56 215.28 17108.05 88888.00 2018-07-22 13:32:49.000 203 33826.58 215.30 17108.05 88888.00 2018-07-22 13:32:50.000 203 33826.60 215.30 17108.04 37907.98 2018-07-22 13:32:51.000 203 33826.60 215.30 17108.02 88888.00 2018-07-22 13:32:52.000 203 33826.61 215.29 17108.02 88888.00 2018-07-22 13:32:53.000 203 33826.59 215.29 17108.00 88888.00 2018-07-22 13:32:54.000 203 33826.61 215.29 17107.99 88888.00 2018-07-22 13:32:55.000 203 33826.60 215.27 17108.03 37908.04 2018-07-22 13:32:56.000 203 33826.60 215.26 17108.04 88888.00 2018-07-22 13:32:57.000 203 33826.57 215.26 17108.05 88888.00 2018-07-22 13:32:58.000 203 33826.59 215.24 17108.07 88888.00 2018-07-22 13:32:59.000 203 33826.59 215.23 17108.05 88888.00 2018-07-22 13:33:00.000 203 33826.59 215.26 17108.00 37908.04 2018-07-22 13:33:01.000 203 33826.60 215.26 17108.02 88888.00 2018-07-22 13:33:02.000 203 33826.57 215.29 17107.99 88888.00 2018-07-22 13:33:03.000 203 33826.58 215.26 17107.96 88888.00 2018-07-22 13:33:04.000 203 33826.58 215.24 17107.99 88888.00 2018-07-22 13:33:05.000 203 33826.59 215.25 17108.02 37907.96 2018-07-22 13:33:06.000 203 33826.61 215.25 17108.06 88888.00 2018-07-22 13:33:07.000 203 33826.62 215.24 17108.07 88888.00 2018-07-22 13:33:08.000 203 33826.62 215.25 17108.09 88888.00 2018-07-22 13:33:09.000 203 33826.59 215.26 17108.06 88888.00 2018-07-22 13:33:10.000 203 33826.56 215.25 17108.02 37908.02 2018-07-22 13:33:11.000 203 33826.58 215.27 17108.00 88888.00 2018-07-22 13:33:12.000 203 33826.55 215.25 17107.98 88888.00 2018-07-22 13:33:13.000 203 33826.53 215.26 17107.98 88888.00 2018-07-22 13:33:14.000 203 33826.55 215.29 17108.02 88888.00 2018-07-22 13:33:15.000 203 33826.58 215.29 17108.04 37907.95 2018-07-22 13:33:16.000 203 33826.59 215.28 17108.06 88888.00 2018-07-22 13:33:17.000 203 33826.58 215.27 17108.04 88888.00 2018-07-22 13:33:18.000 203 33826.56 215.27 17108.02 88888.00 2018-07-22 13:33:19.000 203 33826.56 215.27 17108.04 88888.00 2018-07-22 13:33:20.000 203 33826.59 215.24 17108.10 37908.07 2018-07-22 13:33:21.000 203 33826.59 215.24 17108.06 88888.00 2018-07-22 13:33:22.000 203 33826.57 215.28 17108.05 88888.00 2018-07-22 13:33:23.000 203 33826.57 215.25 17108.05 88888.00 2018-07-22 13:33:24.000 203 33826.62 215.19 17108.05 88888.00 2018-07-22 13:33:25.000 203 33826.60 215.21 17108.04 37908.02 2018-07-22 13:33:26.000 203 33826.60 215.22 17108.05 88888.00 2018-07-22 13:33:27.000 203 33826.60 215.22 17108.08 88888.00 2018-07-22 13:33:28.000 203 33826.60 215.19 17108.09 88888.00 2018-07-22 13:33:29.000 203 33826.61 215.18 17108.07 88888.00 2018-07-22 13:33:30.000 203 33826.62 215.14 17108.12 37908.09 2018-07-22 13:33:31.000 203 33826.63 215.15 17108.09 88888.00 2018-07-22 13:33:32.000 203 33826.59 215.15 17108.06 88888.00 2018-07-22 13:33:33.000 203 33826.59 215.20 17108.11 88888.00 2018-07-22 13:33:34.000 203 33826.63 215.21 17108.15 88888.00 2018-07-22 13:33:35.000 203 33826.62 215.22 17108.14 37908.08 2018-07-22 13:33:36.000 203 33826.60 215.23 17108.13 88888.00 2018-07-22 13:33:37.000 203 33826.60 215.22 17108.10 88888.00 2018-07-22 13:33:38.000 203 33826.58 215.22 17108.09 88888.00 2018-07-22 13:33:39.000 203 33826.57 215.19 17108.09 88888.00 2018-07-22 13:33:40.000 203 33826.64 215.15 17108.11 37908.09 2018-07-22 13:33:41.000 203 33826.67 215.13 17108.10 88888.00 2018-07-22 13:33:42.000 203 33826.65 215.12 17108.11 88888.00 2018-07-22 13:33:43.000 203 33826.62 215.14 17108.15 88888.00 2018-07-22 13:33:44.000 203 33826.58 215.14 17108.16 88888.00 2018-07-22 13:33:45.000 203 33826.58 215.15 17108.20 37908.06 2018-07-22 13:33:46.000 203 33826.59 215.16 17108.14 88888.00 2018-07-22 13:33:47.000 203 33826.59 215.14 17108.15 88888.00 2018-07-22 13:33:48.000 203 33826.60 215.13 17108.19 88888.00 2018-07-22 13:33:49.000 203 33826.59 215.12 17108.18 88888.00 2018-07-22 13:33:50.000 203 33826.61 215.10 17108.14 37908.07 2018-07-22 13:33:51.000 203 33826.59 215.10 17108.14 88888.00 2018-07-22 13:33:52.000 203 33826.58 215.13 17108.14 88888.00 2018-07-22 13:33:53.000 203 33826.60 215.15 17108.14 88888.00 2018-07-22 13:33:54.000 203 33826.62 215.16 17108.16 88888.00 2018-07-22 13:33:55.000 203 33826.59 215.15 17108.15 37908.05 2018-07-22 13:33:56.000 203 33826.58 215.18 17108.16 88888.00 2018-07-22 13:33:57.000 203 33826.60 215.17 17108.17 88888.00 2018-07-22 13:33:58.000 203 33826.60 215.13 17108.13 88888.00 2018-07-22 13:33:59.000 203 33826.57 215.12 17108.12 88888.00 2018-07-22 13:34:00.000 203 33826.55 215.07 17108.11 37908.04 2018-07-22 13:34:01.000 203 33826.56 215.07 17108.14 88888.00 2018-07-22 13:34:02.000 203 33826.53 215.09 17108.17 88888.00 2018-07-22 13:34:03.000 203 33826.54 215.07 17108.14 88888.00 2018-07-22 13:34:04.000 203 33826.53 215.10 17108.16 88888.00 2018-07-22 13:34:05.000 203 33826.58 215.10 17108.16 37907.99 2018-07-22 13:34:06.000 203 33826.54 215.08 17108.16 88888.00 2018-07-22 13:34:07.000 203 33826.51 215.11 17108.14 88888.00 2018-07-22 13:34:08.000 203 33826.53 215.13 17108.15 88888.00 2018-07-22 13:34:09.000 203 33826.53 215.11 17108.15 88888.00 2018-07-22 13:34:10.000 203 33826.56 215.11 17108.12 37907.97 2018-07-22 13:34:11.000 203 33826.52 215.14 17108.11 88888.00 2018-07-22 13:34:12.000 203 33826.50 215.15 17108.15 88888.00 2018-07-22 13:34:13.000 203 33826.55 215.12 17108.16 88888.00 2018-07-22 13:34:14.000 203 33826.56 215.09 17108.13 88888.00 2018-07-22 13:34:15.000 203 33826.52 215.09 17108.14 37907.92 2018-07-22 13:34:16.000 203 33826.50 215.09 17108.16 88888.00 2018-07-22 13:34:17.000 203 33826.51 215.09 17108.19 88888.00 2018-07-22 13:34:18.000 203 33826.53 215.09 17108.10 88888.00 2018-07-22 13:34:19.000 203 33826.54 215.11 17108.08 88888.00 2018-07-22 13:34:20.000 203 33826.50 215.11 17108.08 37908.00 2018-07-22 13:34:21.000 203 33826.51 215.07 17108.14 88888.00 2018-07-22 13:34:22.000 203 33826.48 215.05 17108.16 88888.00 2018-07-22 13:34:23.000 203 33826.49 215.06 17108.15 88888.00 2018-07-22 13:34:24.000 203 33826.50 215.07 17108.20 88888.00 2018-07-22 13:34:25.000 203 33826.49 215.09 17108.19 37907.90 2018-07-22 13:34:26.000 203 33826.53 215.08 17108.18 88888.00 2018-07-22 13:34:27.000 203 33826.52 215.09 17108.14 88888.00 2018-07-22 13:34:28.000 203 33826.44 215.07 17108.15 88888.00 2018-07-22 13:34:29.000 203 33826.41 215.00 17108.19 88888.00 2018-07-22 13:34:30.000 203 33826.42 215.02 17108.20 37907.90 2018-07-22 13:34:31.000 203 33826.42 215.01 17108.18 88888.00 2018-07-22 13:34:32.000 203 33826.42 215.05 17108.19 88888.00 2018-07-22 13:34:33.000 203 33826.44 215.07 17108.23 88888.00 2018-07-22 13:34:34.000 203 33826.42 215.03 17108.22 88888.00 2018-07-22 13:34:35.000 203 33826.41 215.03 17108.21 37907.96 2018-07-22 13:34:36.000 203 33826.45 215.02 17108.20 88888.00 2018-07-22 13:34:37.000 203 33826.47 214.99 17108.25 88888.00 2018-07-22 13:34:38.000 203 33826.43 215.02 17108.23 88888.00 2018-07-22 13:34:39.000 203 33826.44 215.01 17108.25 88888.00 2018-07-22 13:34:40.000 203 33826.41 214.99 17108.27 37907.89 2018-07-22 13:34:41.000 203 33826.38 214.98 17108.25 88888.00 2018-07-22 13:34:42.000 203 33826.37 214.99 17108.23 88888.00 2018-07-22 13:34:43.000 203 33826.37 215.01 17108.23 88888.00 2018-07-22 13:34:44.000 203 33826.37 215.02 17108.25 88888.00 2018-07-22 13:34:45.000 203 33826.32 215.03 17108.24 37907.94 2018-07-22 13:34:46.000 203 33826.29 215.01 17108.21 88888.00 2018-07-22 13:34:47.000 203 33826.34 215.03 17108.18 88888.00 2018-07-22 13:34:48.000 203 33826.37 215.02 17108.20 88888.00 2018-07-22 13:34:49.000 203 33826.38 215.01 17108.22 88888.00 2018-07-22 13:34:50.000 203 33826.39 215.01 17108.22 37907.83 2018-07-22 13:34:51.000 203 33826.40 214.99 17108.18 88888.00 2018-07-22 13:34:52.000 203 33826.39 215.05 17108.21 88888.00 2018-07-22 13:34:53.000 203 33826.40 215.05 17108.20 88888.00 2018-07-22 13:34:54.000 203 33826.43 215.02 17108.18 88888.00 2018-07-22 13:34:55.000 203 33826.39 215.01 17108.21 37907.93 2018-07-22 13:34:56.000 203 33826.39 214.99 17108.20 88888.00 2018-07-22 13:34:57.000 203 33826.40 214.95 17108.16 88888.00 2018-07-22 13:34:58.000 203 33826.38 214.96 17108.19 88888.00 2018-07-22 13:34:59.000 203 33826.40 215.00 17108.22 88888.00 2018-07-22 13:35:00.000 203 33826.40 215.00 17108.22 37907.87 2018-07-22 13:35:01.000 203 33826.37 215.00 17108.19 88888.00 2018-07-22 13:35:02.000 203 33826.36 215.02 17108.21 88888.00 2018-07-22 13:35:03.000 203 33826.29 215.05 17108.24 88888.00 2018-07-22 13:35:04.000 203 33826.33 215.03 17108.23 88888.00 2018-07-22 13:35:05.000 203 33826.37 215.03 17108.27 37907.83 2018-07-22 13:35:06.000 203 33826.38 215.05 17108.26 88888.00 2018-07-22 13:35:07.000 203 33826.34 215.03 17108.25 88888.00 2018-07-22 13:35:08.000 203 33826.32 215.02 17108.23 88888.00 2018-07-22 13:35:09.000 203 33826.32 215.03 17108.22 88888.00 2018-07-22 13:35:10.000 203 33826.33 214.96 17108.23 37907.88 2018-07-22 13:35:11.000 203 33826.35 214.92 17108.26 88888.00 2018-07-22 13:35:12.000 203 33826.33 214.93 17108.25 88888.00 2018-07-22 13:35:13.000 203 33826.31 214.95 17108.26 88888.00 2018-07-22 13:35:14.000 203 33826.32 214.97 17108.25 88888.00 2018-07-22 13:35:15.000 203 33826.33 214.93 17108.25 37907.81 2018-07-22 13:35:16.000 203 33826.31 214.90 17108.28 88888.00 2018-07-22 13:35:17.000 203 33826.28 214.95 17108.29 88888.00 2018-07-22 13:35:18.000 203 33826.25 214.95 17108.24 88888.00 2018-07-22 13:35:19.000 203 33826.30 214.94 17108.20 88888.00 2018-07-22 13:35:20.000 203 33826.33 214.97 17108.25 37907.82 2018-07-22 13:35:21.000 203 33826.33 214.98 17108.29 88888.00 2018-07-22 13:35:22.000 203 33826.31 214.99 17108.30 88888.00 2018-07-22 13:35:23.000 203 33826.30 214.99 17108.31 88888.00 2018-07-22 13:35:24.000 203 33826.32 214.98 17108.31 88888.00 2018-07-22 13:35:25.000 203 33826.31 215.01 17108.33 37907.93 2018-07-22 13:35:26.000 203 33826.31 214.99 17108.28 88888.00 2018-07-22 13:35:27.000 203 33826.29 214.96 17108.24 88888.00 2018-07-22 13:35:28.000 203 33826.26 214.93 17108.25 88888.00 2018-07-22 13:35:29.000 203 33826.29 214.98 17108.31 88888.00 2018-07-22 13:35:30.000 203 33826.27 214.99 17108.26 37907.86 2018-07-22 13:35:31.000 203 33826.29 214.97 17108.25 88888.00 2018-07-22 13:35:32.000 203 33826.27 214.98 17108.27 88888.00 2018-07-22 13:35:33.000 203 33826.31 214.98 17108.27 88888.00 2018-07-22 13:35:34.000 203 33826.32 215.00 17108.30 88888.00 2018-07-22 13:35:35.000 203 33826.30 214.98 17108.32 37907.86 2018-07-22 13:35:36.000 203 33826.28 214.97 17108.29 88888.00 2018-07-22 13:35:37.000 203 33826.31 214.97 17108.26 88888.00 2018-07-22 13:35:38.000 203 33826.32 214.99 17108.29 88888.00 2018-07-22 13:35:39.000 203 33826.33 215.00 17108.32 88888.00 2018-07-22 13:35:40.000 203 33826.34 214.97 17108.34 37907.88 2018-07-22 13:35:41.000 203 33826.34 214.97 17108.34 88888.00 2018-07-22 13:35:42.000 203 33826.35 215.00 17108.33 88888.00 2018-07-22 13:35:43.000 203 33826.36 215.00 17108.30 88888.00 2018-07-22 13:35:44.000 203 33826.39 214.99 17108.31 88888.00 2018-07-22 13:35:45.000 203 33826.41 215.00 17108.32 37907.87 2018-07-22 13:35:46.000 203 33826.43 214.98 17108.32 88888.00 2018-07-22 13:35:47.000 203 33826.42 214.98 17108.30 88888.00 2018-07-22 13:35:48.000 203 33826.41 214.99 17108.29 88888.00 2018-07-22 13:35:49.000 203 33826.37 215.03 17108.34 88888.00 2018-07-22 13:35:50.000 203 33826.33 214.99 17108.32 37907.80 2018-07-22 13:35:51.000 203 33826.35 214.94 17108.30 88888.00 2018-07-22 13:35:52.000 203 33826.37 214.95 17108.33 88888.00 2018-07-22 13:35:53.000 203 33826.38 214.91 17108.33 88888.00 2018-07-22 13:35:54.000 203 33826.35 214.92 17108.33 88888.00 2018-07-22 13:35:55.000 203 33826.39 214.95 17108.34 37907.97 2018-07-22 13:35:56.000 203 33826.41 214.92 17108.33 88888.00 2018-07-22 13:35:57.000 203 33826.41 214.93 17108.31 88888.00 2018-07-22 13:35:58.000 203 33826.38 214.94 17108.33 88888.00 2018-07-22 13:35:59.000 203 33826.37 214.92 17108.33 88888.00 2018-07-22 13:36:00.000 203 33826.38 214.90 17108.35 37908.00 2018-07-22 13:36:01.000 203 33826.40 214.89 17108.34 88888.00 2018-07-22 13:36:02.000 203 33826.41 214.88 17108.30 88888.00 2018-07-22 13:36:03.000 203 33826.44 214.90 17108.30 88888.00 2018-07-22 13:36:04.000 203 33826.46 214.93 17108.28 88888.00 2018-07-22 13:36:05.000 203 33826.49 214.94 17108.27 37907.96 2018-07-22 13:36:06.000 203 33826.50 214.96 17108.29 88888.00 2018-07-22 13:36:07.000 203 33826.47 214.92 17108.32 88888.00 2018-07-22 13:36:08.000 203 33826.46 214.94 17108.32 88888.00 2018-07-22 13:36:09.000 203 33826.45 214.92 17108.30 88888.00 2018-07-22 13:36:10.000 203 33826.48 214.91 17108.31 37908.04 2018-07-22 13:36:11.000 203 33826.49 214.94 17108.34 88888.00 2018-07-22 13:36:12.000 203 33826.47 214.99 17108.32 88888.00 2018-07-22 13:36:13.000 203 33826.49 215.01 17108.30 88888.00 2018-07-22 13:36:14.000 203 33826.46 214.99 17108.31 88888.00 2018-07-22 13:36:15.000 203 33826.48 214.95 17108.33 37908.00 2018-07-22 13:36:16.000 203 33826.47 214.94 17108.36 88888.00 2018-07-22 13:36:17.000 203 33826.50 214.94 17108.37 88888.00 2018-07-22 13:36:18.000 203 33826.48 214.93 17108.34 88888.00 2018-07-22 13:36:19.000 203 33826.47 214.94 17108.42 88888.00 2018-07-22 13:36:20.000 203 33826.45 214.98 17108.39 37908.12 2018-07-22 13:36:21.000 203 33826.45 214.94 17108.38 88888.00 2018-07-22 13:36:22.000 203 33826.49 214.94 17108.42 88888.00 2018-07-22 13:36:23.000 203 33826.50 214.98 17108.42 88888.00 2018-07-22 13:36:24.000 203 33826.48 214.96 17108.38 88888.00 2018-07-22 13:36:25.000 203 33826.47 214.97 17108.37 37908.10 2018-07-22 13:36:26.000 203 33826.45 214.91 17108.37 88888.00 2018-07-22 13:36:27.000 203 33826.43 214.88 17108.39 88888.00 2018-07-22 13:36:28.000 203 33826.45 214.92 17108.42 88888.00 2018-07-22 13:36:29.000 203 33826.46 214.95 17108.38 88888.00 2018-07-22 13:36:30.000 203 33826.44 214.93 17108.35 37908.06 2018-07-22 13:36:31.000 203 33826.43 214.89 17108.39 88888.00 2018-07-22 13:36:32.000 203 33826.43 214.86 17108.35 88888.00 2018-07-22 13:36:33.000 203 33826.41 214.90 17108.35 88888.00 2018-07-22 13:36:34.000 203 33826.37 214.92 17108.37 88888.00 2018-07-22 13:36:35.000 203 33826.39 214.90 17108.33 37908.08 2018-07-22 13:36:36.000 203 33826.42 214.89 17108.35 88888.00 2018-07-22 13:36:37.000 203 33826.42 214.88 17108.36 88888.00 2018-07-22 13:36:38.000 203 33826.44 214.88 17108.40 88888.00 2018-07-22 13:36:39.000 203 33826.45 214.87 17108.38 88888.00 2018-07-22 13:36:40.000 203 33826.42 214.89 17108.38 37907.96 2018-07-22 13:36:41.000 203 33826.46 214.93 17108.36 88888.00 2018-07-22 13:36:42.000 203 33826.44 214.92 17108.32 88888.00 2018-07-22 13:36:43.000 203 33826.43 214.88 17108.38 88888.00 2018-07-22 13:36:44.000 203 33826.44 214.86 17108.39 88888.00 2018-07-22 13:36:45.000 203 33826.47 214.84 17108.41 37908.07 2018-07-22 13:36:46.000 203 33826.46 214.89 17108.42 88888.00 2018-07-22 13:36:47.000 203 33826.46 214.90 17108.42 88888.00 2018-07-22 13:36:48.000 203 33826.47 214.89 17108.42 88888.00 2018-07-22 13:36:49.000 203 33826.44 214.88 17108.41 88888.00 2018-07-22 13:36:50.000 203 33826.45 214.89 17108.39 37908.02 2018-07-22 13:36:51.000 203 33826.46 214.82 17108.42 88888.00 2018-07-22 13:36:52.000 203 33826.44 214.81 17108.42 88888.00 2018-07-22 13:36:53.000 203 33826.45 214.85 17108.41 88888.00 2018-07-22 13:36:54.000 203 33826.49 214.83 17108.44 88888.00 2018-07-22 13:36:55.000 203 33826.47 214.83 17108.41 37907.98 2018-07-22 13:36:56.000 203 33826.46 214.86 17108.44 88888.00 2018-07-22 13:36:57.000 203 33826.42 214.88 17108.46 88888.00 2018-07-22 13:36:58.000 203 33826.41 214.87 17108.45 88888.00 2018-07-22 13:36:59.000 203 33826.42 214.86 17108.43 88888.00 2018-07-22 13:37:00.000 203 33826.44 214.87 17108.41 37907.93 2018-07-22 13:37:01.000 203 33826.42 214.87 17108.43 88888.00 2018-07-22 13:37:02.000 203 33826.43 214.83 17108.38 88888.00 2018-07-22 13:37:03.000 203 33826.47 214.80 17108.38 88888.00 2018-07-22 13:37:04.000 203 33826.48 214.79 17108.41 88888.00 2018-07-22 13:37:05.000 203 33826.49 214.77 17108.40 37908.03 2018-07-22 13:37:06.000 203 33826.48 214.78 17108.37 88888.00 2018-07-22 13:37:07.000 203 33826.48 214.79 17108.36 88888.00 2018-07-22 13:37:08.000 203 33826.45 214.80 17108.40 88888.00 2018-07-22 13:37:09.000 203 33826.49 214.78 17108.42 88888.00 2018-07-22 13:37:10.000 203 33826.49 214.84 17108.42 37908.04 2018-07-22 13:37:11.000 203 33826.45 214.82 17108.41 88888.00 2018-07-22 13:37:12.000 203 33826.45 214.82 17108.41 88888.00 2018-07-22 13:37:13.000 203 33826.42 214.78 17108.45 88888.00 2018-07-22 13:37:14.000 203 33826.45 214.80 17108.43 88888.00 2018-07-22 13:37:15.000 203 33826.46 214.81 17108.40 37908.11 2018-07-22 13:37:16.000 203 33826.46 214.80 17108.41 88888.00 2018-07-22 13:37:17.000 203 33826.45 214.77 17108.40 88888.00 2018-07-22 13:37:18.000 203 33826.41 214.79 17108.43 88888.00 2018-07-22 13:37:19.000 203 33826.42 214.77 17108.41 88888.00 2018-07-22 13:37:20.000 203 33826.42 214.77 17108.43 37908.04 2018-07-22 13:37:21.000 203 33826.43 214.79 17108.45 88888.00 2018-07-22 13:37:22.000 203 33826.38 214.77 17108.50 88888.00 2018-07-22 13:37:23.000 203 33826.38 214.74 17108.47 88888.00 2018-07-22 13:37:24.000 203 33826.39 214.78 17108.43 88888.00 2018-07-22 13:37:25.000 203 33826.39 214.81 17108.43 37908.02 2018-07-22 13:37:26.000 203 33826.41 214.82 17108.45 88888.00 2018-07-22 13:37:27.000 203 33826.41 214.82 17108.47 88888.00 2018-07-22 13:37:28.000 203 33826.42 214.80 17108.46 88888.00 2018-07-22 13:37:29.000 203 33826.41 214.80 17108.47 88888.00 2018-07-22 13:37:30.000 203 33826.43 214.79 17108.47 37908.02 2018-07-22 13:37:31.000 203 33826.42 214.77 17108.45 88888.00 2018-07-22 13:37:32.000 203 33826.38 214.76 17108.40 88888.00 2018-07-22 13:37:33.000 203 33826.37 214.73 17108.43 88888.00 2018-07-22 13:37:34.000 203 33826.41 214.74 17108.47 88888.00 2018-07-22 13:37:35.000 203 33826.42 214.80 17108.49 37908.01 2018-07-22 13:37:36.000 203 33826.42 214.76 17108.49 88888.00 2018-07-22 13:37:37.000 203 33826.38 214.71 17108.47 88888.00 2018-07-22 13:37:38.000 203 33826.40 214.71 17108.47 88888.00 2018-07-22 13:37:39.000 203 33826.39 214.68 17108.49 88888.00 2018-07-22 13:37:40.000 203 33826.41 214.73 17108.52 37908.03 2018-07-22 13:37:41.000 203 33826.42 214.71 17108.49 88888.00 2018-07-22 13:37:42.000 203 33826.40 214.67 17108.46 88888.00 2018-07-22 13:37:43.000 203 33826.40 214.71 17108.48 88888.00 2018-07-22 13:37:44.000 203 33826.38 214.73 17108.49 88888.00 2018-07-22 13:37:45.000 203 33826.40 214.74 17108.48 37908.02 2018-07-22 13:37:46.000 203 33826.39 214.78 17108.47 88888.00 2018-07-22 13:37:47.000 203 33826.36 214.80 17108.49 88888.00 2018-07-22 13:37:48.000 203 33826.35 214.75 17108.53 88888.00 2018-07-22 13:37:49.000 203 33826.36 214.74 17108.54 88888.00 2018-07-22 13:37:50.000 203 33826.33 214.75 17108.51 37908.05 2018-07-22 13:37:51.000 203 33826.33 214.74 17108.51 88888.00 2018-07-22 13:37:52.000 203 33826.32 214.74 17108.50 88888.00 2018-07-22 13:37:53.000 203 33826.28 214.72 17108.49 88888.00 2018-07-22 13:37:54.000 203 33826.24 214.73 17108.49 88888.00 2018-07-22 13:37:55.000 203 33826.22 214.70 17108.46 37907.94 2018-07-22 13:37:56.000 203 33826.26 214.68 17108.47 88888.00 2018-07-22 13:37:57.000 203 33826.29 214.68 17108.48 88888.00 2018-07-22 13:37:58.000 203 33826.24 214.69 17108.49 88888.00 2018-07-22 13:37:59.000 203 33826.20 214.65 17108.43 88888.00 2018-07-22 13:38:00.000 203 33826.21 214.70 17108.46 37907.86 2018-07-22 13:38:01.000 203 33826.25 214.71 17108.42 88888.00 2018-07-22 13:38:02.000 203 33826.23 214.67 17108.44 88888.00 2018-07-22 13:38:03.000 203 33826.21 214.66 17108.48 88888.00 2018-07-22 13:38:04.000 203 33826.23 214.66 17108.47 88888.00 2018-07-22 13:38:05.000 203 33826.24 214.66 17108.46 37907.94 2018-07-22 13:38:06.000 203 33826.23 214.66 17108.41 88888.00 2018-07-22 13:38:07.000 203 33826.21 214.64 17108.40 88888.00 2018-07-22 13:38:08.000 203 33826.23 214.63 17108.43 88888.00 2018-07-22 13:38:09.000 203 33826.20 214.68 17108.42 88888.00 2018-07-22 13:38:10.000 203 33826.16 214.69 17108.43 37907.95 2018-07-22 13:38:11.000 203 33826.15 214.68 17108.44 88888.00 2018-07-22 13:38:12.000 203 33826.16 214.64 17108.44 88888.00 2018-07-22 13:38:13.000 203 33826.16 214.66 17108.42 88888.00 2018-07-22 13:38:14.000 203 33826.19 214.67 17108.44 88888.00 2018-07-22 13:38:15.000 203 33826.19 214.68 17108.46 37907.88 2018-07-22 13:38:16.000 203 33826.17 214.67 17108.48 88888.00 2018-07-22 13:38:17.000 203 33826.16 214.71 17108.48 88888.00 2018-07-22 13:38:18.000 203 33826.17 214.74 17108.49 88888.00 2018-07-22 13:38:19.000 203 33826.17 214.74 17108.43 88888.00 2018-07-22 13:38:20.000 203 33826.23 214.73 17108.46 37907.82 2018-07-22 13:38:21.000 203 33826.21 214.71 17108.47 88888.00 2018-07-22 13:38:22.000 203 33826.15 214.73 17108.49 88888.00 2018-07-22 13:38:23.000 203 33826.16 214.75 17108.52 88888.00 2018-07-22 13:38:24.000 203 33826.12 214.70 17108.52 88888.00 2018-07-22 13:38:25.000 203 33826.13 214.68 17108.53 37907.80 2018-07-22 13:38:26.000 203 33826.19 214.66 17108.51 88888.00 2018-07-22 13:38:27.000 203 33826.18 214.63 17108.54 88888.00 2018-07-22 13:38:28.000 203 33826.13 214.67 17108.54 88888.00 2018-07-22 13:38:29.000 203 33826.12 214.68 17108.54 88888.00 2018-07-22 13:38:30.000 203 33826.14 214.70 17108.48 37907.79 2018-07-22 13:38:31.000 203 33826.16 214.72 17108.47 88888.00 2018-07-22 13:38:32.000 203 33826.19 214.73 17108.53 88888.00 2018-07-22 13:38:33.000 203 33826.14 214.73 17108.56 88888.00 2018-07-22 13:38:34.000 203 33826.11 214.73 17108.55 88888.00 2018-07-22 13:38:35.000 203 33826.09 214.73 17108.50 37907.81 2018-07-22 13:38:36.000 203 33826.13 214.75 17108.52 88888.00 2018-07-22 13:38:37.000 203 33826.15 214.73 17108.59 88888.00 2018-07-22 13:38:38.000 203 33826.12 214.68 17108.56 88888.00 2018-07-22 13:38:39.000 203 33826.11 214.64 17108.52 88888.00 2018-07-22 13:38:40.000 203 33826.09 214.69 17108.53 37907.82 2018-07-22 13:38:41.000 203 33826.09 214.72 17108.53 88888.00 2018-07-22 13:38:42.000 203 33826.10 214.76 17108.57 88888.00 2018-07-22 13:38:43.000 203 33826.08 214.78 17108.56 88888.00 2018-07-22 13:38:44.000 203 33826.11 214.76 17108.55 88888.00 2018-07-22 13:38:45.000 203 33826.13 214.77 17108.55 37907.78 2018-07-22 13:38:46.000 203 33826.17 214.78 17108.55 88888.00 2018-07-22 13:38:47.000 203 33826.14 214.78 17108.54 88888.00 2018-07-22 13:38:48.000 203 33826.10 214.79 17108.51 88888.00 2018-07-22 13:38:49.000 203 33826.12 214.79 17108.54 88888.00 2018-07-22 13:38:50.000 203 33826.14 214.82 17108.55 37907.68 2018-07-22 13:38:51.000 203 33826.09 214.78 17108.55 88888.00 2018-07-22 13:38:52.000 203 33826.05 214.77 17108.53 88888.00 2018-07-22 13:38:53.000 203 33826.04 214.78 17108.53 88888.00 2018-07-22 13:38:54.000 203 33826.02 214.78 17108.53 88888.00 2018-07-22 13:38:55.000 203 33826.06 214.80 17108.53 37907.78 2018-07-22 13:38:56.000 203 33826.04 214.81 17108.52 88888.00 2018-07-22 13:38:57.000 203 33826.00 214.79 17108.54 88888.00 2018-07-22 13:38:58.000 203 33825.99 214.82 17108.56 88888.00 2018-07-22 13:38:59.000 203 33825.93 214.82 17108.53 88888.00 2018-07-22 13:39:00.000 203 33825.90 214.77 17108.50 37907.78 2018-07-22 13:39:01.000 203 33825.90 214.77 17108.52 88888.00 2018-07-22 13:39:02.000 203 33825.92 214.81 17108.53 88888.00 2018-07-22 13:39:03.000 203 33825.94 214.79 17108.55 88888.00 2018-07-22 13:39:04.000 203 33825.90 214.84 17108.53 88888.00 2018-07-22 13:39:05.000 203 33825.87 214.84 17108.51 37907.67 2018-07-22 13:39:06.000 203 33825.87 214.85 17108.53 88888.00 2018-07-22 13:39:07.000 203 33825.85 214.85 17108.53 88888.00 2018-07-22 13:39:08.000 203 33825.85 214.88 17108.54 88888.00 2018-07-22 13:39:09.000 203 33825.84 214.86 17108.55 88888.00 2018-07-22 13:39:10.000 203 33825.84 214.86 17108.59 37907.56 2018-07-22 13:39:11.000 203 33825.81 214.82 17108.63 88888.00 2018-07-22 13:39:12.000 203 33825.79 214.83 17108.67 88888.00 2018-07-22 13:39:13.000 203 33825.77 214.84 17108.66 88888.00 2018-07-22 13:39:14.000 203 33825.75 214.86 17108.63 88888.00 2018-07-22 13:39:15.000 203 33825.75 214.89 17108.64 37907.50 2018-07-22 13:39:16.000 203 33825.76 214.87 17108.64 88888.00 2018-07-22 13:39:17.000 203 33825.76 214.87 17108.64 88888.00 2018-07-22 13:39:18.000 203 33825.68 214.85 17108.63 88888.00 2018-07-22 13:39:19.000 203 33825.65 214.87 17108.63 88888.00 2018-07-22 13:39:20.000 203 33825.65 214.86 17108.63 37907.42 2018-07-22 13:39:21.000 203 33825.63 214.86 17108.60 88888.00 2018-07-22 13:39:22.000 203 33825.59 214.87 17108.65 88888.00 2018-07-22 13:39:23.000 203 33825.59 214.90 17108.65 88888.00 2018-07-22 13:39:24.000 203 33825.53 214.87 17108.61 88888.00 2018-07-22 13:39:25.000 203 33825.50 214.86 17108.62 37907.36 2018-07-22 13:39:26.000 203 33825.47 214.86 17108.66 88888.00 2018-07-22 13:39:27.000 203 33825.44 214.91 17108.68 88888.00 2018-07-22 13:39:28.000 203 33825.43 214.92 17108.66 88888.00 2018-07-22 13:39:29.000 203 33825.41 214.92 17108.65 88888.00 2018-07-22 13:39:30.000 203 33825.40 214.93 17108.65 37907.27 2018-07-22 13:39:31.000 203 33825.39 214.92 17108.65 88888.00 2018-07-22 13:39:32.000 203 33825.37 214.94 17108.65 88888.00 2018-07-22 13:39:33.000 203 33825.35 214.96 17108.64 88888.00 2018-07-22 13:39:34.000 203 33825.36 214.94 17108.64 88888.00 2018-07-22 13:39:35.000 203 33825.35 214.95 17108.61 37907.25 2018-07-22 13:39:36.000 203 33825.33 214.96 17108.62 88888.00 2018-07-22 13:39:37.000 203 33825.29 214.99 17108.66 88888.00 2018-07-22 13:39:38.000 203 33825.32 215.01 17108.67 88888.00 2018-07-22 13:39:39.000 203 33825.32 214.98 17108.62 88888.00 2018-07-22 13:39:40.000 203 33825.33 214.95 17108.65 37907.21 2018-07-22 13:39:41.000 203 33825.33 214.95 17108.71 88888.00 2018-07-22 13:39:42.000 203 33825.28 214.97 17108.71 88888.00 2018-07-22 13:39:43.000 203 33825.22 214.99 17108.67 88888.00 2018-07-22 13:39:44.000 203 33825.17 215.03 17108.66 88888.00 2018-07-22 13:39:45.000 203 33825.16 215.05 17108.70 37907.11 2018-07-22 13:39:46.000 203 33825.13 215.05 17108.67 88888.00 2018-07-22 13:39:47.000 203 33825.12 215.08 17108.67 88888.00 2018-07-22 13:39:48.000 203 33825.09 215.08 17108.64 88888.00 2018-07-22 13:39:49.000 203 33825.09 215.08 17108.67 88888.00 2018-07-22 13:39:50.000 203 33825.10 215.07 17108.67 37906.98 2018-07-22 13:39:51.000 203 33825.08 215.08 17108.61 88888.00 2018-07-22 13:39:52.000 203 33825.05 215.04 17108.61 88888.00 2018-07-22 13:39:53.000 203 33825.03 215.02 17108.63 88888.00 2018-07-22 13:39:54.000 203 33825.03 215.08 17108.63 88888.00 2018-07-22 13:39:55.000 203 33825.03 215.15 17108.68 37907.03 2018-07-22 13:39:56.000 203 33824.98 215.09 17108.63 88888.00 2018-07-22 13:39:57.000 203 33825.01 215.08 17108.67 88888.00 2018-07-22 13:39:58.000 203 33824.97 215.10 17108.69 88888.00 2018-07-22 13:39:59.000 203 33824.94 215.13 17108.65 88888.00 2018-07-22 13:40:00.000 203 33824.93 215.15 17108.63 37906.86 2018-07-22 13:40:01.000 203 33824.94 215.17 17108.64 88888.00 2018-07-22 13:40:02.000 203 33824.96 215.16 17108.66 88888.00 2018-07-22 13:40:03.000 203 33824.96 215.15 17108.69 88888.00 2018-07-22 13:40:04.000 203 33824.87 215.15 17108.70 88888.00 2018-07-22 13:40:05.000 203 33824.87 215.11 17108.69 37906.84 2018-07-22 13:40:06.000 203 33824.91 215.17 17108.68 88888.00 2018-07-22 13:40:07.000 203 33824.90 215.21 17108.68 88888.00 2018-07-22 13:40:08.000 203 33824.86 215.20 17108.67 88888.00 2018-07-22 13:40:09.000 203 33824.80 215.18 17108.67 88888.00 2018-07-22 13:40:10.000 203 33824.80 215.20 17108.68 37906.78 2018-07-22 13:40:11.000 203 33824.79 215.20 17108.71 88888.00 2018-07-22 13:40:12.000 203 33824.77 215.24 17108.75 88888.00 2018-07-22 13:40:13.000 203 33824.83 215.26 17108.77 88888.00 2018-07-22 13:40:14.000 203 33824.79 215.25 17108.78 88888.00 2018-07-22 13:40:15.000 203 33824.78 215.24 17108.79 37906.78 2018-07-22 13:40:16.000 203 33824.78 215.24 17108.77 88888.00 2018-07-22 13:40:17.000 203 33824.75 215.25 17108.74 88888.00 2018-07-22 13:40:18.000 203 33824.75 215.26 17108.78 88888.00 2018-07-22 13:40:19.000 203 33824.75 215.29 17108.81 88888.00 2018-07-22 13:40:20.000 203 33824.74 215.32 17108.86 37906.74 2018-07-22 13:40:21.000 203 33824.75 215.30 17108.85 88888.00 2018-07-22 13:40:22.000 203 33824.75 215.28 17108.83 88888.00 2018-07-22 13:40:23.000 203 33824.71 215.30 17108.79 88888.00 2018-07-22 13:40:24.000 203 33824.67 215.28 17108.78 88888.00 2018-07-22 13:40:25.000 203 33824.69 215.30 17108.76 37906.54 2018-07-22 13:40:26.000 203 33824.68 215.29 17108.75 88888.00 2018-07-22 13:40:27.000 203 33824.63 215.29 17108.73 88888.00 2018-07-22 13:40:28.000 203 33824.59 215.27 17108.74 88888.00 2018-07-22 13:40:29.000 203 33824.60 215.30 17108.70 88888.00 2018-07-22 13:40:30.000 203 33824.59 215.28 17108.73 37906.52 2018-07-22 13:40:31.000 203 33824.60 215.29 17108.77 88888.00 2018-07-22 13:40:32.000 203 33824.53 215.28 17108.77 88888.00 2018-07-22 13:40:33.000 203 33824.52 215.31 17108.76 88888.00 2018-07-22 13:40:34.000 203 33824.56 215.34 17108.76 88888.00 2018-07-22 13:40:35.000 203 33824.56 215.35 17108.76 37906.50 2018-07-22 13:40:36.000 203 33824.51 215.35 17108.74 88888.00 2018-07-22 13:40:37.000 203 33824.51 215.37 17108.77 88888.00 2018-07-22 13:40:38.000 203 33824.54 215.36 17108.79 88888.00 2018-07-22 13:40:39.000 203 33824.54 215.36 17108.77 88888.00 2018-07-22 13:40:40.000 203 33824.52 215.36 17108.71 37906.52 2018-07-22 13:40:41.000 203 33824.50 215.37 17108.74 88888.00 2018-07-22 13:40:42.000 203 33824.49 215.42 17108.77 88888.00 2018-07-22 13:40:43.000 203 33824.50 215.40 17108.77 88888.00 2018-07-22 13:40:44.000 203 33824.48 215.42 17108.76 88888.00 2018-07-22 13:40:45.000 203 33824.43 215.44 17108.74 37906.45 2018-07-22 13:40:46.000 203 33824.43 215.43 17108.74 88888.00 2018-07-22 13:40:47.000 203 33824.47 215.45 17108.69 88888.00 2018-07-22 13:40:48.000 203 33824.48 215.40 17108.74 88888.00 2018-07-22 13:40:49.000 203 33824.46 215.38 17108.78 88888.00 2018-07-22 13:40:50.000 203 33824.41 215.38 17108.75 37906.48 2018-07-22 13:40:51.000 203 33824.41 215.40 17108.75 88888.00 2018-07-22 13:40:52.000 203 33824.40 215.38 17108.79 88888.00 2018-07-22 13:40:53.000 203 33824.38 215.39 17108.76 88888.00 2018-07-22 13:40:54.000 203 33824.38 215.40 17108.75 88888.00 2018-07-22 13:40:55.000 203 33824.40 215.41 17108.78 37906.36 2018-07-22 13:40:56.000 203 33824.39 215.42 17108.72 88888.00 2018-07-22 13:40:57.000 203 33824.37 215.39 17108.73 88888.00 2018-07-22 13:40:58.000 203 33824.31 215.40 17108.70 88888.00 2018-07-22 13:40:59.000 203 33824.29 215.42 17108.75 88888.00 2018-07-22 13:41:00.000 203 33824.33 215.42 17108.74 37906.35 2018-07-22 13:41:01.000 203 33824.32 215.46 17108.76 88888.00 2018-07-22 13:41:02.000 203 33824.30 215.45 17108.76 88888.00 2018-07-22 13:41:03.000 203 33824.25 215.44 17108.76 88888.00 2018-07-22 13:41:04.000 203 33824.31 215.49 17108.77 88888.00 2018-07-22 13:41:05.000 203 33824.33 215.49 17108.75 37906.34 2018-07-22 13:41:06.000 203 33824.28 215.50 17108.76 88888.00 2018-07-22 13:41:07.000 203 33824.27 215.51 17108.78 88888.00 2018-07-22 13:41:08.000 203 33824.28 215.53 17108.76 88888.00 2018-07-22 13:41:09.000 203 33824.32 215.54 17108.72 88888.00 2018-07-22 13:41:10.000 203 33824.26 215.52 17108.70 37906.21 2018-07-22 13:41:11.000 203 33824.26 215.52 17108.73 88888.00 2018-07-22 13:41:12.000 203 33824.23 215.55 17108.71 88888.00 2018-07-22 13:41:13.000 203 33824.22 215.56 17108.72 88888.00 2018-07-22 13:41:14.000 203 33824.22 215.54 17108.74 88888.00 2018-07-22 13:41:15.000 203 33824.19 215.54 17108.73 37906.22 2018-07-22 13:41:16.000 203 33824.17 215.53 17108.76 88888.00 2018-07-22 13:41:17.000 203 33824.17 215.53 17108.82 88888.00 2018-07-22 13:41:18.000 203 33824.17 215.54 17108.83 88888.00 2018-07-22 13:41:19.000 203 33824.21 215.57 17108.80 88888.00 2018-07-22 13:41:20.000 203 33824.22 215.56 17108.80 37906.27 2018-07-22 13:41:21.000 203 33824.21 215.55 17108.75 88888.00 2018-07-22 13:41:22.000 203 33824.22 215.54 17108.75 88888.00 2018-07-22 13:41:23.000 203 33824.21 215.57 17108.78 88888.00 2018-07-22 13:41:24.000 203 33824.17 215.56 17108.82 88888.00 2018-07-22 13:41:25.000 203 33824.13 215.54 17108.80 37906.21 2018-07-22 13:41:26.000 203 33824.16 215.54 17108.75 88888.00 2018-07-22 13:41:27.000 203 33824.12 215.56 17108.77 88888.00 2018-07-22 13:41:28.000 203 33824.11 215.55 17108.76 88888.00 2018-07-22 13:41:29.000 203 33824.10 215.56 17108.78 88888.00 2018-07-22 13:41:30.000 203 33824.11 215.57 17108.78 37906.14 2018-07-22 13:41:31.000 203 33824.14 215.55 17108.83 88888.00 2018-07-22 13:41:32.000 203 33824.13 215.55 17108.83 88888.00 2018-07-22 13:41:33.000 203 33824.12 215.58 17108.84 88888.00 2018-07-22 13:41:34.000 203 33824.14 215.59 17108.83 88888.00 2018-07-22 13:41:35.000 203 33824.16 215.60 17108.80 37906.24 2018-07-22 13:41:36.000 203 33824.16 215.59 17108.84 88888.00 2018-07-22 13:41:37.000 203 33824.17 215.59 17108.87 88888.00 2018-07-22 13:41:38.000 203 33824.11 215.61 17108.87 88888.00 2018-07-22 13:41:39.000 203 33824.13 215.62 17108.85 88888.00 2018-07-22 13:41:40.000 203 33824.13 215.63 17108.87 37906.21 2018-07-22 13:41:41.000 203 33824.15 215.63 17108.87 88888.00 2018-07-22 13:41:42.000 203 33824.14 215.63 17108.86 88888.00 2018-07-22 13:41:43.000 203 33824.10 215.68 17108.86 88888.00 2018-07-22 13:41:44.000 203 33824.05 215.67 17108.86 88888.00 2018-07-22 13:41:45.000 203 33824.09 215.66 17108.88 37906.12 2018-07-22 13:41:46.000 203 33824.15 215.68 17108.92 88888.00 2018-07-22 13:41:47.000 203 33824.14 215.66 17108.87 88888.00 2018-07-22 13:41:48.000 203 33824.11 215.61 17108.84 88888.00 2018-07-22 13:41:49.000 203 33824.06 215.61 17108.81 88888.00 2018-07-22 13:41:50.000 203 33824.04 215.63 17108.81 37906.05 2018-07-22 13:41:51.000 203 33824.03 215.70 17108.87 88888.00 2018-07-22 13:41:52.000 203 33824.05 215.73 17108.86 88888.00 2018-07-22 13:41:53.000 203 33824.02 215.71 17108.87 88888.00 2018-07-22 13:41:54.000 203 33823.99 215.71 17108.87 88888.00 2018-07-22 13:41:55.000 203 33824.00 215.70 17108.90 37906.09 2018-07-22 13:41:56.000 203 33823.99 215.67 17108.89 88888.00 2018-07-22 13:41:57.000 203 33823.96 215.65 17108.89 88888.00 2018-07-22 13:41:58.000 203 33823.96 215.66 17108.91 88888.00 2018-07-22 13:41:59.000 203 33823.94 215.71 17108.89 88888.00 2018-07-22 13:42:00.000 203 33823.93 215.72 17108.93 37906.06 2018-07-22 13:42:01.000 203 33823.94 215.71 17108.90 88888.00 2018-07-22 13:42:02.000 203 33823.94 215.64 17108.90 88888.00 2018-07-22 13:42:03.000 203 33823.90 215.66 17108.88 88888.00 2018-07-22 13:42:04.000 203 33823.92 215.65 17108.92 88888.00 2018-07-22 13:42:05.000 203 33823.93 215.65 17108.96 37905.97 2018-07-22 13:42:06.000 203 33823.91 215.61 17108.92 88888.00 2018-07-22 13:42:07.000 203 33823.92 215.65 17108.94 88888.00 2018-07-22 13:42:08.000 203 33823.95 215.65 17108.93 88888.00 2018-07-22 13:42:09.000 203 33823.95 215.66 17108.96 88888.00 2018-07-22 13:42:10.000 203 33823.94 215.67 17108.93 37905.96 2018-07-22 13:42:11.000 203 33823.89 215.60 17108.94 88888.00 2018-07-22 13:42:12.000 203 33823.88 215.60 17108.93 88888.00 2018-07-22 13:42:13.000 203 33823.90 215.65 17108.94 88888.00 2018-07-22 13:42:14.000 203 33823.88 215.67 17108.88 88888.00 2018-07-22 13:42:15.000 203 33823.82 215.67 17108.89 37905.99 2018-07-22 13:42:16.000 203 33823.81 215.70 17108.91 88888.00 2018-07-22 13:42:17.000 203 33823.79 215.70 17108.92 88888.00 2018-07-22 13:42:18.000 203 33823.78 215.66 17108.93 88888.00 2018-07-22 13:42:19.000 203 33823.81 215.68 17108.93 88888.00 2018-07-22 13:42:20.000 203 33823.83 215.68 17108.96 37905.93 2018-07-22 13:42:21.000 203 33823.80 215.69 17108.95 88888.00 2018-07-22 13:42:22.000 203 33823.78 215.69 17108.93 88888.00 2018-07-22 13:42:23.000 203 33823.78 215.70 17108.97 88888.00 2018-07-22 13:42:24.000 203 33823.79 215.69 17109.00 88888.00 2018-07-22 13:42:25.000 203 33823.78 215.68 17108.98 37905.88 2018-07-22 13:42:26.000 203 33823.75 215.69 17108.97 88888.00 2018-07-22 13:42:27.000 203 33823.75 215.67 17108.94 88888.00 2018-07-22 13:42:28.000 203 33823.74 215.72 17109.00 88888.00 2018-07-22 13:42:29.000 203 33823.71 215.73 17109.03 88888.00 2018-07-22 13:42:30.000 203 33823.67 215.69 17109.00 37905.91 2018-07-22 13:42:31.000 203 33823.64 215.74 17108.97 88888.00 2018-07-22 13:42:32.000 203 33823.65 215.75 17109.03 88888.00 2018-07-22 13:42:33.000 203 33823.69 215.72 17109.03 88888.00 2018-07-22 13:42:34.000 203 33823.65 215.73 17109.00 88888.00 2018-07-22 13:42:35.000 203 33823.66 215.72 17109.02 37905.85 2018-07-22 13:42:36.000 203 33823.66 215.74 17109.03 88888.00 2018-07-22 13:42:37.000 203 33823.64 215.73 17109.02 88888.00 2018-07-22 13:42:38.000 203 33823.64 215.74 17109.04 88888.00 2018-07-22 13:42:39.000 203 33823.65 215.77 17109.01 88888.00 2018-07-22 13:42:40.000 203 33823.65 215.80 17109.05 37905.82 2018-07-22 13:42:41.000 203 33823.61 215.80 17109.05 88888.00 2018-07-22 13:42:42.000 203 33823.58 215.78 17109.03 88888.00 2018-07-22 13:42:43.000 203 33823.58 215.81 17109.03 88888.00 2018-07-22 13:42:44.000 203 33823.58 215.85 17109.05 88888.00 2018-07-22 13:42:45.000 203 33823.57 215.83 17109.01 37905.75 2018-07-22 13:42:46.000 203 33823.54 215.81 17109.02 88888.00 2018-07-22 13:42:47.000 203 33823.56 215.81 17109.02 88888.00 2018-07-22 13:42:48.000 203 33823.53 215.85 17109.06 88888.00 2018-07-22 13:42:49.000 203 33823.55 215.86 17109.05 88888.00 2018-07-22 13:42:50.000 203 33823.58 215.84 17109.06 37905.72 2018-07-22 13:42:51.000 203 33823.60 215.86 17109.06 88888.00 2018-07-22 13:42:52.000 203 33823.62 215.86 17109.06 88888.00 2018-07-22 13:42:53.000 203 33823.65 215.87 17109.06 88888.00 2018-07-22 13:42:54.000 203 33823.65 215.89 17109.05 88888.00 2018-07-22 13:42:55.000 203 33823.64 215.89 17109.04 37905.64 2018-07-22 13:42:56.000 203 33823.60 215.92 17109.04 88888.00 2018-07-22 13:42:57.000 203 33823.55 215.94 17109.03 88888.00 2018-07-22 13:42:58.000 203 33823.55 215.96 17108.99 88888.00 2018-07-22 13:42:59.000 203 33823.55 215.94 17108.96 88888.00 2018-07-22 13:43:00.000 203 33823.55 215.92 17108.98 37905.58 2018-07-22 13:43:01.000 203 33823.57 215.93 17109.01 88888.00 2018-07-22 13:43:02.000 203 33823.53 215.93 17109.00 88888.00 2018-07-22 13:43:03.000 203 33823.53 215.89 17109.01 88888.00 2018-07-22 13:43:04.000 203 33823.51 215.93 17109.04 88888.00 2018-07-22 13:43:05.000 203 33823.56 215.95 17109.07 37905.69 2018-07-22 13:43:06.000 203 33823.56 215.92 17109.04 88888.00 2018-07-22 13:43:07.000 203 33823.57 215.93 17109.01 88888.00 2018-07-22 13:43:08.000 203 33823.55 215.89 17109.02 88888.00 2018-07-22 13:43:09.000 203 33823.57 215.92 17109.02 88888.00 2018-07-22 13:43:10.000 203 33823.58 215.92 17109.07 37905.63 2018-07-22 13:43:11.000 203 33823.52 215.90 17109.04 88888.00 2018-07-22 13:43:12.000 203 33823.52 215.92 17109.07 88888.00 2018-07-22 13:43:13.000 203 33823.51 215.92 17109.03 88888.00 2018-07-22 13:43:14.000 203 33823.52 215.89 17109.03 88888.00 2018-07-22 13:43:15.000 203 33823.51 215.88 17109.03 37905.71 2018-07-22 13:43:16.000 203 33823.47 215.89 17109.02 88888.00 2018-07-22 13:43:17.000 203 33823.49 215.89 17109.05 88888.00 2018-07-22 13:43:18.000 203 33823.51 215.85 17109.02 88888.00 2018-07-22 13:43:19.000 203 33823.53 215.83 17109.00 88888.00 2018-07-22 13:43:20.000 203 33823.54 215.84 17109.04 37905.70 2018-07-22 13:43:21.000 203 33823.53 215.89 17109.09 88888.00 2018-07-22 13:43:22.000 203 33823.53 215.88 17109.09 88888.00 2018-07-22 13:43:23.000 203 33823.54 215.90 17109.08 88888.00 2018-07-22 13:43:24.000 203 33823.53 215.88 17109.04 88888.00 2018-07-22 13:43:25.000 203 33823.50 215.90 17109.07 37905.64 2018-07-22 13:43:26.000 203 33823.54 215.93 17109.10 88888.00 2018-07-22 13:43:27.000 203 33823.56 215.92 17109.11 88888.00 2018-07-22 13:43:28.000 203 33823.53 215.89 17109.12 88888.00 2018-07-22 13:43:29.000 203 33823.52 215.88 17109.12 88888.00 2018-07-22 13:43:30.000 203 33823.48 215.91 17109.14 37905.70 2018-07-22 13:43:31.000 203 33823.45 215.94 17109.14 88888.00 2018-07-22 13:43:32.000 203 33823.45 215.92 17109.11 88888.00 2018-07-22 13:43:33.000 203 33823.47 215.92 17109.08 88888.00 2018-07-22 13:43:34.000 203 33823.48 215.97 17109.10 88888.00 2018-07-22 13:43:35.000 203 33823.51 215.97 17109.09 37905.69 2018-07-22 13:43:36.000 203 33823.46 215.94 17109.12 88888.00 2018-07-22 13:43:37.000 203 33823.43 215.92 17109.10 88888.00 2018-07-22 13:43:38.000 203 33823.43 215.96 17109.07 88888.00 2018-07-22 13:43:39.000 203 33823.44 215.98 17109.08 88888.00 2018-07-22 13:43:40.000 203 33823.44 216.01 17109.11 37905.63 2018-07-22 13:43:41.000 203 33823.47 216.03 17109.09 88888.00 2018-07-22 13:43:42.000 203 33823.47 216.00 17109.06 88888.00 2018-07-22 13:43:43.000 203 33823.48 216.01 17109.07 88888.00 2018-07-22 13:43:44.000 203 33823.47 215.99 17109.11 88888.00 2018-07-22 13:43:45.000 203 33823.42 215.94 17109.08 37905.55 2018-07-22 13:43:46.000 203 33823.45 215.94 17109.04 88888.00 2018-07-22 13:43:47.000 203 33823.39 215.96 17109.03 88888.00 2018-07-22 13:43:48.000 203 33823.40 215.99 17109.04 88888.00 2018-07-22 13:43:49.000 203 33823.38 215.98 17109.06 88888.00 2018-07-22 13:43:50.000 203 33823.34 215.96 17109.11 37905.60 2018-07-22 13:43:51.000 203 33823.38 215.94 17109.10 88888.00 2018-07-22 13:43:52.000 203 33823.39 215.94 17109.10 88888.00 2018-07-22 13:43:53.000 203 33823.42 215.95 17109.07 88888.00 2018-07-22 13:43:54.000 203 33823.41 215.91 17109.08 88888.00 2018-07-22 13:43:55.000 203 33823.43 215.93 17109.08 37905.56 2018-07-22 13:43:56.000 203 33823.43 215.99 17109.06 88888.00 2018-07-22 13:43:57.000 203 33823.47 216.00 17109.05 88888.00 2018-07-22 13:43:58.000 203 33823.46 215.92 17109.09 88888.00 2018-07-22 13:43:59.000 203 33823.44 215.93 17109.09 88888.00 2018-07-22 13:44:00.000 203 33823.41 215.93 17109.10 37905.64 2018-07-22 13:44:01.000 203 33823.40 215.94 17109.10 88888.00 2018-07-22 13:44:02.000 203 33823.40 215.96 17109.04 88888.00 2018-07-22 13:44:03.000 203 33823.42 215.93 17109.05 88888.00 2018-07-22 13:44:04.000 203 33823.43 215.95 17109.08 88888.00 2018-07-22 13:44:05.000 203 33823.44 215.96 17109.09 37905.65 2018-07-22 13:44:06.000 203 33823.45 215.93 17109.12 88888.00 2018-07-22 13:44:07.000 203 33823.44 215.95 17109.11 88888.00 2018-07-22 13:44:08.000 203 33823.41 215.99 17109.05 88888.00 2018-07-22 13:44:09.000 203 33823.45 215.99 17109.11 88888.00 2018-07-22 13:44:10.000 203 33823.44 215.99 17109.14 37905.65 2018-07-22 13:44:11.000 203 33823.44 215.96 17109.12 88888.00 2018-07-22 13:44:12.000 203 33823.47 215.96 17109.14 88888.00 2018-07-22 13:44:13.000 203 33823.44 215.97 17109.13 88888.00 2018-07-22 13:44:14.000 203 33823.42 215.96 17109.16 88888.00 2018-07-22 13:44:15.000 203 33823.44 215.96 17109.14 37905.72 2018-07-22 13:44:16.000 203 33823.43 215.93 17109.18 88888.00 2018-07-22 13:44:17.000 203 33823.47 215.92 17109.19 88888.00 2018-07-22 13:44:18.000 203 33823.47 215.87 17109.18 88888.00 2018-07-22 13:44:19.000 203 33823.44 215.89 17109.16 88888.00 2018-07-22 13:44:20.000 203 33823.42 215.87 17109.10 37905.61 2018-07-22 13:44:21.000 203 33823.43 215.89 17109.06 88888.00 2018-07-22 13:44:22.000 203 33823.40 215.87 17109.08 88888.00 2018-07-22 13:44:23.000 203 33823.36 215.88 17109.13 88888.00 2018-07-22 13:44:24.000 203 33823.37 215.89 17109.13 88888.00 2018-07-22 13:44:25.000 203 33823.37 215.92 17109.13 37905.62 2018-07-22 13:44:26.000 203 33823.38 215.97 17109.14 88888.00 2018-07-22 13:44:27.000 203 33823.35 215.95 17109.15 88888.00 2018-07-22 13:44:28.000 203 33823.30 215.93 17109.17 88888.00 2018-07-22 13:44:29.000 203 33823.35 215.95 17109.20 88888.00 2018-07-22 13:44:30.000 203 33823.36 215.94 17109.15 37905.65 2018-07-22 13:44:31.000 203 33823.36 215.96 17109.14 88888.00 2018-07-22 13:44:32.000 203 33823.36 216.00 17109.17 88888.00 2018-07-22 13:44:33.000 203 33823.40 215.99 17109.15 88888.00 2018-07-22 13:44:34.000 203 33823.39 216.00 17109.14 88888.00 2018-07-22 13:44:35.000 203 33823.38 216.01 17109.13 37905.64 2018-07-22 13:44:36.000 203 33823.37 215.99 17109.17 88888.00 2018-07-22 13:44:37.000 203 33823.37 215.95 17109.16 88888.00 2018-07-22 13:44:38.000 203 33823.37 215.97 17109.14 88888.00 2018-07-22 13:44:39.000 203 33823.43 216.00 17109.14 88888.00 2018-07-22 13:44:40.000 203 33823.43 215.99 17109.14 37905.70 2018-07-22 13:44:41.000 203 33823.43 215.96 17109.12 88888.00 2018-07-22 13:44:42.000 203 33823.43 216.00 17109.13 88888.00 2018-07-22 13:44:43.000 203 33823.40 216.00 17109.12 88888.00 2018-07-22 13:44:44.000 203 33823.40 215.99 17109.09 88888.00 2018-07-22 13:44:45.000 203 33823.41 216.00 17109.09 37905.69 2018-07-22 13:44:46.000 203 33823.42 215.97 17109.13 88888.00 2018-07-22 13:44:47.000 203 33823.41 215.99 17109.09 88888.00 2018-07-22 13:44:48.000 203 33823.42 216.00 17109.06 88888.00 2018-07-22 13:44:49.000 203 33823.40 215.99 17109.03 88888.00 2018-07-22 13:44:50.000 203 33823.39 215.98 17109.07 37905.64 2018-07-22 13:44:51.000 203 33823.41 215.99 17109.07 88888.00 2018-07-22 13:44:52.000 203 33823.40 215.97 17109.09 88888.00 2018-07-22 13:44:53.000 203 33823.41 215.98 17109.05 88888.00 2018-07-22 13:44:54.000 203 33823.41 215.95 17109.02 88888.00 2018-07-22 13:44:55.000 203 33823.42 215.95 17109.00 37905.67 2018-07-22 13:44:56.000 203 33823.39 215.94 17109.04 88888.00 2018-07-22 13:44:57.000 203 33823.42 215.96 17109.08 88888.00 2018-07-22 13:44:58.000 203 33823.41 215.94 17109.04 88888.00 2018-07-22 13:44:59.000 203 33823.43 215.99 17109.04 88888.00 2018-07-22 13:45:00.000 203 33823.37 215.99 17109.07 37905.62 2018-07-22 13:45:01.000 203 33823.37 215.98 17109.03 88888.00 2018-07-22 13:45:02.000 203 33823.32 215.98 17109.05 88888.00 2018-07-22 13:45:03.000 203 33823.31 215.97 17109.05 88888.00 2018-07-22 13:45:04.000 203 33823.36 215.99 17109.07 88888.00 2018-07-22 13:45:05.000 203 33823.37 215.96 17109.06 37905.71 2018-07-22 13:45:06.000 203 33823.35 216.00 17109.07 88888.00 2018-07-22 13:45:07.000 203 33823.36 216.00 17109.08 88888.00 2018-07-22 13:45:08.000 203 33823.36 216.00 17109.06 88888.00 2018-07-22 13:45:09.000 203 33823.36 215.98 17109.10 88888.00 2018-07-22 13:45:10.000 203 33823.40 215.97 17109.06 37905.64 2018-07-22 13:45:11.000 203 33823.40 215.95 17109.09 88888.00 2018-07-22 13:45:12.000 203 33823.37 215.92 17109.12 88888.00 2018-07-22 13:45:13.000 203 33823.33 215.92 17109.12 88888.00 2018-07-22 13:45:14.000 203 33823.33 215.93 17109.14 88888.00 2018-07-22 13:45:15.000 203 33823.37 215.94 17109.11 37905.71 2018-07-22 13:45:16.000 203 33823.37 215.99 17109.12 88888.00 2018-07-22 13:45:17.000 203 33823.33 216.02 17109.13 88888.00 2018-07-22 13:45:18.000 203 33823.33 216.04 17109.12 88888.00 2018-07-22 13:45:19.000 203 33823.35 216.00 17109.13 88888.00 2018-07-22 13:45:20.000 203 33823.34 216.01 17109.13 37905.68 2018-07-22 13:45:21.000 203 33823.36 216.03 17109.15 88888.00 2018-07-22 13:45:22.000 203 33823.37 215.99 17109.13 88888.00 2018-07-22 13:45:23.000 203 33823.33 215.99 17109.10 88888.00 2018-07-22 13:45:24.000 203 33823.31 215.98 17109.09 88888.00 2018-07-22 13:45:25.000 203 33823.34 216.01 17109.07 37905.69 2018-07-22 13:45:26.000 203 33823.36 216.03 17109.10 88888.00 2018-07-22 13:45:27.000 203 33823.36 216.02 17109.10 88888.00 2018-07-22 13:45:28.000 203 33823.34 216.01 17109.15 88888.00 2018-07-22 13:45:29.000 203 33823.33 216.00 17109.14 88888.00 2018-07-22 13:45:30.000 203 33823.34 215.97 17109.17 37905.68 2018-07-22 13:45:31.000 203 33823.29 215.94 17109.14 88888.00 2018-07-22 13:45:32.000 203 33823.29 215.96 17109.17 88888.00 2018-07-22 13:45:33.000 203 33823.31 215.98 17109.16 88888.00 2018-07-22 13:45:34.000 203 33823.36 215.97 17109.17 88888.00 2018-07-22 13:45:35.000 203 33823.33 215.98 17109.21 37905.62 2018-07-22 13:45:36.000 203 33823.33 216.02 17109.25 88888.00 2018-07-22 13:45:37.000 203 33823.32 216.03 17109.26 88888.00 2018-07-22 13:45:38.000 203 33823.34 216.04 17109.24 88888.00 2018-07-22 13:45:39.000 203 33823.32 216.03 17109.19 88888.00 2018-07-22 13:45:40.000 203 33823.31 216.01 17109.20 37905.64 2018-07-22 13:45:41.000 203 33823.33 215.99 17109.21 88888.00 2018-07-22 13:45:42.000 203 33823.37 216.00 17109.20 88888.00 2018-07-22 13:45:43.000 203 33823.35 215.99 17109.18 88888.00 2018-07-22 13:45:44.000 203 33823.34 216.01 17109.17 88888.00 2018-07-22 13:45:45.000 203 33823.38 216.00 17109.19 37905.66 2018-07-22 13:45:46.000 203 33823.41 215.98 17109.20 88888.00 2018-07-22 13:45:47.000 203 33823.38 215.97 17109.19 88888.00 2018-07-22 13:45:48.000 203 33823.35 215.94 17109.17 88888.00 2018-07-22 13:45:49.000 203 33823.34 215.95 17109.15 88888.00 2018-07-22 13:45:50.000 203 33823.35 215.96 17109.15 37905.74 2018-07-22 13:45:51.000 203 33823.40 215.92 17109.18 88888.00 2018-07-22 13:45:52.000 203 33823.43 215.94 17109.21 88888.00 2018-07-22 13:45:53.000 203 33823.45 215.93 17109.20 88888.00 2018-07-22 13:45:54.000 203 33823.48 215.98 17109.22 88888.00 2018-07-22 13:45:55.000 203 33823.52 215.98 17109.23 37905.70 2018-07-22 13:45:56.000 203 33823.53 215.97 17109.19 88888.00 2018-07-22 13:45:57.000 203 33823.48 215.96 17109.15 88888.00 2018-07-22 13:45:58.000 203 33823.46 215.92 17109.17 88888.00 2018-07-22 13:45:59.000 203 33823.46 215.94 17109.19 88888.00 2018-07-22 13:46:00.000 203 33823.47 215.94 17109.22 37905.77 2018-07-22 13:46:01.000 203 33823.46 215.93 17109.20 88888.00 2018-07-22 13:46:02.000 203 33823.44 215.99 17109.20 88888.00 2018-07-22 13:46:03.000 203 33823.47 215.97 17109.19 88888.00 2018-07-22 13:46:04.000 203 33823.46 215.97 17109.17 88888.00 2018-07-22 13:46:05.000 203 33823.45 215.94 17109.17 37905.77 2018-07-22 13:46:06.000 203 33823.48 215.94 17109.21 88888.00 2018-07-22 13:46:07.000 203 33823.50 215.95 17109.18 88888.00 2018-07-22 13:46:08.000 203 33823.49 215.97 17109.20 88888.00 2018-07-22 13:46:09.000 203 33823.46 215.95 17109.21 88888.00 2018-07-22 13:46:10.000 203 33823.45 215.94 17109.23 37905.79 2018-07-22 13:46:11.000 203 33823.47 215.92 17109.18 88888.00 2018-07-22 13:46:12.000 203 33823.49 215.93 17109.18 88888.00 2018-07-22 13:46:13.000 203 33823.49 215.95 17109.18 88888.00 2018-07-22 13:46:14.000 203 33823.48 215.91 17109.16 88888.00 2018-07-22 13:46:15.000 203 33823.47 215.91 17109.19 37905.79 2018-07-22 13:46:16.000 203 33823.47 215.90 17109.18 88888.00 2018-07-22 13:46:17.000 203 33823.44 215.85 17109.21 88888.00 2018-07-22 13:46:18.000 203 33823.44 215.86 17109.21 88888.00 2018-07-22 13:46:19.000 203 33823.48 215.89 17109.20 88888.00 2018-07-22 13:46:20.000 203 33823.50 215.90 17109.20 37905.81 2018-07-22 13:46:21.000 203 33823.49 215.93 17109.21 88888.00 2018-07-22 13:46:22.000 203 33823.48 215.96 17109.25 88888.00 2018-07-22 13:46:23.000 203 33823.48 215.95 17109.23 88888.00 2018-07-22 13:46:24.000 203 33823.49 215.94 17109.26 88888.00 2018-07-22 13:46:25.000 203 33823.48 215.96 17109.22 37905.78 2018-07-22 13:46:26.000 203 33823.47 215.95 17109.19 88888.00 2018-07-22 13:46:27.000 203 33823.42 215.94 17109.20 88888.00 2018-07-22 13:46:28.000 203 33823.46 215.96 17109.24 88888.00 2018-07-22 13:46:29.000 203 33823.49 215.96 17109.24 88888.00 2018-07-22 13:46:30.000 203 33823.46 215.94 17109.22 37905.73 2018-07-22 13:46:31.000 203 33823.45 215.95 17109.23 88888.00 2018-07-22 13:46:32.000 203 33823.45 215.92 17109.21 88888.00 2018-07-22 13:46:33.000 203 33823.44 215.94 17109.25 88888.00 2018-07-22 13:46:34.000 203 33823.49 215.94 17109.30 88888.00 2018-07-22 13:46:35.000 203 33823.50 215.94 17109.28 37905.79 2018-07-22 13:46:36.000 203 33823.45 215.95 17109.27 88888.00 2018-07-22 13:46:37.000 203 33823.47 215.97 17109.26 88888.00 2018-07-22 13:46:38.000 203 33823.42 215.92 17109.25 88888.00 2018-07-22 13:46:39.000 203 33823.41 215.93 17109.25 88888.00 2018-07-22 13:46:40.000 203 33823.43 215.91 17109.29 37905.76 2018-07-22 13:46:41.000 203 33823.43 215.90 17109.28 88888.00 2018-07-22 13:46:42.000 203 33823.43 215.91 17109.27 88888.00 2018-07-22 13:46:43.000 203 33823.44 215.91 17109.27 88888.00 2018-07-22 13:46:44.000 203 33823.45 215.88 17109.29 88888.00 2018-07-22 13:46:45.000 203 33823.43 215.91 17109.30 37905.65 2018-07-22 13:46:46.000 203 33823.38 215.93 17109.31 88888.00 2018-07-22 13:46:47.000 203 33823.35 215.92 17109.29 88888.00 2018-07-22 13:46:48.000 203 33823.36 215.90 17109.32 88888.00 2018-07-22 13:46:49.000 203 33823.33 215.89 17109.26 88888.00 2018-07-22 13:46:50.000 203 33823.36 215.90 17109.27 37905.70 2018-07-22 13:46:51.000 203 33823.36 215.91 17109.31 88888.00 2018-07-22 13:46:52.000 203 33823.37 215.88 17109.28 88888.00 2018-07-22 13:46:53.000 203 33823.38 215.86 17109.26 88888.00 2018-07-22 13:46:54.000 203 33823.38 215.87 17109.24 88888.00 2018-07-22 13:46:55.000 203 33823.39 215.89 17109.26 37905.75 2018-07-22 13:46:56.000 203 33823.41 215.87 17109.30 88888.00 2018-07-22 13:46:57.000 203 33823.41 215.88 17109.24 88888.00 2018-07-22 13:46:58.000 203 33823.38 215.87 17109.24 88888.00 2018-07-22 13:46:59.000 203 33823.38 215.89 17109.26 88888.00 2018-07-22 13:47:00.000 203 33823.43 215.87 17109.23 37905.85 2018-07-22 13:47:01.000 203 33823.46 215.87 17109.25 88888.00 2018-07-22 13:47:02.000 203 33823.45 215.84 17109.25 88888.00 2018-07-22 13:47:03.000 203 33823.47 215.88 17109.27 88888.00 2018-07-22 13:47:04.000 203 33823.46 215.89 17109.29 88888.00 2018-07-22 13:47:05.000 203 33823.47 215.88 17109.24 37905.85 2018-07-22 13:47:06.000 203 33823.46 215.91 17109.28 88888.00 2018-07-22 13:47:07.000 203 33823.49 215.89 17109.26 88888.00 2018-07-22 13:47:08.000 203 33823.48 215.86 17109.26 88888.00 2018-07-22 13:47:09.000 203 33823.46 215.88 17109.27 88888.00 2018-07-22 13:47:10.000 203 33823.48 215.88 17109.25 37905.92 2018-07-22 13:47:11.000 203 33823.48 215.86 17109.23 88888.00 2018-07-22 13:47:12.000 203 33823.49 215.89 17109.19 88888.00 2018-07-22 13:47:13.000 203 33823.55 215.90 17109.21 88888.00 2018-07-22 13:47:14.000 203 33823.58 215.89 17109.21 88888.00 2018-07-22 13:47:15.000 203 33823.57 215.87 17109.23 37905.89 2018-07-22 13:47:16.000 203 33823.54 215.85 17109.24 88888.00 2018-07-22 13:47:17.000 203 33823.55 215.89 17109.22 88888.00 2018-07-22 13:47:18.000 203 33823.49 215.90 17109.21 88888.00 2018-07-22 13:47:19.000 203 33823.50 215.92 17109.26 88888.00 2018-07-22 13:47:20.000 203 33823.50 215.90 17109.28 37905.87 2018-07-22 13:47:21.000 203 33823.56 215.88 17109.27 88888.00 2018-07-22 13:47:22.000 203 33823.52 215.86 17109.25 88888.00 2018-07-22 13:47:23.000 203 33823.53 215.87 17109.27 88888.00 2018-07-22 13:47:24.000 203 33823.54 215.88 17109.25 88888.00 2018-07-22 13:47:25.000 203 33823.54 215.85 17109.24 37905.84 2018-07-22 13:47:26.000 203 33823.57 215.85 17109.28 88888.00 2018-07-22 13:47:27.000 203 33823.55 215.83 17109.27 88888.00 2018-07-22 13:47:28.000 203 33823.52 215.80 17109.27 88888.00 2018-07-22 13:47:29.000 203 33823.59 215.83 17109.25 88888.00 2018-07-22 13:47:30.000 203 33823.55 215.81 17109.26 37905.81 2018-07-22 13:47:31.000 203 33823.53 215.79 17109.30 88888.00 2018-07-22 13:47:32.000 203 33823.56 215.84 17109.30 88888.00 2018-07-22 13:47:33.000 203 33823.59 215.83 17109.28 88888.00 2018-07-22 13:47:34.000 203 33823.63 215.84 17109.27 88888.00 2018-07-22 13:47:35.000 203 33823.61 215.82 17109.25 37905.89 2018-07-22 13:47:36.000 203 33823.59 215.83 17109.26 88888.00 2018-07-22 13:47:37.000 203 33823.56 215.80 17109.24 88888.00 2018-07-22 13:47:38.000 203 33823.56 215.80 17109.22 88888.00 2018-07-22 13:47:39.000 203 33823.55 215.84 17109.18 88888.00 2018-07-22 13:47:40.000 203 33823.54 215.86 17109.26 37905.96 2018-07-22 13:47:41.000 203 33823.54 215.86 17109.28 88888.00 2018-07-22 13:47:42.000 203 33823.55 215.88 17109.30 88888.00 2018-07-22 13:47:43.000 203 33823.51 215.87 17109.30 88888.00 2018-07-22 13:47:44.000 203 33823.52 215.89 17109.26 88888.00 2018-07-22 13:47:45.000 203 33823.55 215.88 17109.30 37905.90 2018-07-22 13:47:46.000 203 33823.49 215.89 17109.28 88888.00 2018-07-22 13:47:47.000 203 33823.52 215.90 17109.29 88888.00 2018-07-22 13:47:48.000 203 33823.53 215.87 17109.31 88888.00 2018-07-22 13:47:49.000 203 33823.54 215.87 17109.32 88888.00 2018-07-22 13:47:50.000 203 33823.52 215.87 17109.33 37905.90 2018-07-22 13:47:51.000 203 33823.50 215.87 17109.35 88888.00 2018-07-22 13:47:52.000 203 33823.49 215.87 17109.38 88888.00 2018-07-22 13:47:53.000 203 33823.47 215.88 17109.30 88888.00 2018-07-22 13:47:54.000 203 33823.47 215.91 17109.34 88888.00 2018-07-22 13:47:55.000 203 33823.48 215.89 17109.35 37905.95 2018-07-22 13:47:56.000 203 33823.50 215.86 17109.38 88888.00 2018-07-22 13:47:57.000 203 33823.47 215.85 17109.36 88888.00 2018-07-22 13:47:58.000 203 33823.45 215.87 17109.32 88888.00 2018-07-22 13:47:59.000 203 33823.47 215.83 17109.32 88888.00 2018-07-22 13:48:00.000 203 33823.50 215.82 17109.34 37905.86 2018-07-22 13:48:01.000 203 33823.49 215.84 17109.34 88888.00 2018-07-22 13:48:02.000 203 33823.50 215.84 17109.34 88888.00 2018-07-22 13:48:03.000 203 33823.53 215.84 17109.33 88888.00 2018-07-22 13:48:04.000 203 33823.49 215.86 17109.29 88888.00 2018-07-22 13:48:05.000 203 33823.47 215.85 17109.28 37905.96 2018-07-22 13:48:06.000 203 33823.46 215.88 17109.31 88888.00 2018-07-22 13:48:07.000 203 33823.48 215.86 17109.32 88888.00 2018-07-22 13:48:08.000 203 33823.49 215.85 17109.35 88888.00 2018-07-22 13:48:09.000 203 33823.49 215.88 17109.35 88888.00 2018-07-22 13:48:10.000 203 33823.47 215.89 17109.32 37905.90 2018-07-22 13:48:11.000 203 33823.43 215.86 17109.32 88888.00 2018-07-22 13:48:12.000 203 33823.43 215.87 17109.36 88888.00 2018-07-22 13:48:13.000 203 33823.41 215.88 17109.36 88888.00 2018-07-22 13:48:14.000 203 33823.43 215.87 17109.40 88888.00 2018-07-22 13:48:15.000 203 33823.41 215.85 17109.39 37905.87 2018-07-22 13:48:16.000 203 33823.35 215.87 17109.40 88888.00 2018-07-22 13:48:17.000 203 33823.35 215.90 17109.40 88888.00 2018-07-22 13:48:18.000 203 33823.34 215.91 17109.42 88888.00 2018-07-22 13:48:19.000 203 33823.33 215.92 17109.39 88888.00 2018-07-22 13:48:20.000 203 33823.30 215.92 17109.36 37905.73 2018-07-22 13:48:21.000 203 33823.29 215.95 17109.37 88888.00 2018-07-22 13:48:22.000 203 33823.31 215.94 17109.38 88888.00 2018-07-22 13:48:23.000 203 33823.34 215.95 17109.40 88888.00 2018-07-22 13:48:24.000 203 33823.35 215.93 17109.37 88888.00 2018-07-22 13:48:25.000 203 33823.37 215.95 17109.40 37905.76 2018-07-22 13:48:26.000 203 33823.31 215.97 17109.40 88888.00 2018-07-22 13:48:27.000 203 33823.28 215.91 17109.39 88888.00 2018-07-22 13:48:28.000 203 33823.31 215.87 17109.36 88888.00 2018-07-22 13:48:29.000 203 33823.29 215.86 17109.34 88888.00 2018-07-22 13:48:30.000 203 33823.27 215.89 17109.35 37905.73 2018-07-22 13:48:31.000 203 33823.33 215.89 17109.33 88888.00 2018-07-22 13:48:32.000 203 33823.34 215.91 17109.29 88888.00 2018-07-22 13:48:33.000 203 33823.35 215.92 17109.33 88888.00 2018-07-22 13:48:34.000 203 33823.38 215.94 17109.35 88888.00 2018-07-22 13:48:35.000 203 33823.37 215.94 17109.34 37905.81 2018-07-22 13:48:36.000 203 33823.34 215.95 17109.32 88888.00 2018-07-22 13:48:37.000 203 33823.36 215.93 17109.34 88888.00 2018-07-22 13:48:38.000 203 33823.33 215.90 17109.32 88888.00 2018-07-22 13:48:39.000 203 33823.38 215.88 17109.33 88888.00 2018-07-22 13:48:40.000 203 33823.39 215.87 17109.32 37905.84 2018-07-22 13:48:41.000 203 33823.40 215.90 17109.33 88888.00 2018-07-22 13:48:42.000 203 33823.38 215.90 17109.36 88888.00 2018-07-22 13:48:43.000 203 33823.38 215.91 17109.36 88888.00 2018-07-22 13:48:44.000 203 33823.37 215.89 17109.40 88888.00 2018-07-22 13:48:45.000 203 33823.37 215.91 17109.36 37905.81 2018-07-22 13:48:46.000 203 33823.37 215.93 17109.33 88888.00 2018-07-22 13:48:47.000 203 33823.39 215.91 17109.35 88888.00 2018-07-22 13:48:48.000 203 33823.39 215.92 17109.39 88888.00 2018-07-22 13:48:49.000 203 33823.37 215.94 17109.40 88888.00 2018-07-22 13:48:50.000 203 33823.36 215.94 17109.41 37905.74 2018-07-22 13:48:51.000 203 33823.36 215.92 17109.36 88888.00 2018-07-22 13:48:52.000 203 33823.33 215.90 17109.36 88888.00 2018-07-22 13:48:53.000 203 33823.30 215.91 17109.44 88888.00 2018-07-22 13:48:54.000 203 33823.29 215.91 17109.41 88888.00 2018-07-22 13:48:55.000 203 33823.29 215.88 17109.44 37905.79 2018-07-22 13:48:56.000 203 33823.27 215.89 17109.45 88888.00 2018-07-22 13:48:57.000 203 33823.22 215.91 17109.39 88888.00 2018-07-22 13:48:58.000 203 33823.21 215.89 17109.42 88888.00 2018-07-22 13:48:59.000 203 33823.18 215.92 17109.43 88888.00 2018-07-22 13:49:00.000 203 33823.22 215.92 17109.44 37905.80 2018-07-22 13:49:01.000 203 33823.27 215.90 17109.40 88888.00 2018-07-22 13:49:02.000 203 33823.24 215.90 17109.39 88888.00 2018-07-22 13:49:03.000 203 33823.20 215.91 17109.38 88888.00 2018-07-22 13:49:04.000 203 33823.20 215.91 17109.40 88888.00 2018-07-22 13:49:05.000 203 33823.18 215.95 17109.38 37905.66 2018-07-22 13:49:06.000 203 33823.16 215.97 17109.42 88888.00 2018-07-22 13:49:07.000 203 33823.17 215.98 17109.44 88888.00 2018-07-22 13:49:08.000 203 33823.14 215.94 17109.44 88888.00 2018-07-22 13:49:09.000 203 33823.13 215.97 17109.43 88888.00 2018-07-22 13:49:10.000 203 33823.17 215.99 17109.44 37905.70 2018-07-22 13:49:11.000 203 33823.21 215.98 17109.45 88888.00 2018-07-22 13:49:12.000 203 33823.18 215.97 17109.46 88888.00 2018-07-22 13:49:13.000 203 33823.12 216.00 17109.43 88888.00 2018-07-22 13:49:14.000 203 33823.15 216.02 17109.44 88888.00 2018-07-22 13:49:15.000 203 33823.14 215.98 17109.45 37905.63 2018-07-22 13:49:16.000 203 33823.10 215.98 17109.46 88888.00 2018-07-22 13:49:17.000 203 33823.09 216.00 17109.45 88888.00 2018-07-22 13:49:18.000 203 33823.11 215.99 17109.46 88888.00 2018-07-22 13:49:19.000 203 33823.16 216.01 17109.47 88888.00 2018-07-22 13:49:20.000 203 33823.14 216.01 17109.43 37905.65 2018-07-22 13:49:21.000 203 33823.14 216.02 17109.37 88888.00 2018-07-22 13:49:22.000 203 33823.14 216.03 17109.34 88888.00 2018-07-22 13:49:23.000 203 33823.13 216.00 17109.39 88888.00 2018-07-22 13:49:24.000 203 33823.10 215.96 17109.41 88888.00 2018-07-22 13:49:25.000 203 33823.06 215.94 17109.44 37905.63 2018-07-22 13:49:26.000 203 33823.09 215.98 17109.45 88888.00 2018-07-22 13:49:27.000 203 33823.09 216.01 17109.41 88888.00 2018-07-22 13:49:28.000 203 33823.06 216.01 17109.43 88888.00 2018-07-22 13:49:29.000 203 33823.06 215.98 17109.45 88888.00 2018-07-22 13:49:30.000 203 33823.05 215.95 17109.46 37905.55 2018-07-22 13:49:31.000 203 33823.01 215.93 17109.45 88888.00 2018-07-22 13:49:32.000 203 33823.01 215.94 17109.47 88888.00 2018-07-22 13:49:33.000 203 33823.04 215.96 17109.54 88888.00 2018-07-22 13:49:34.000 203 33823.05 215.94 17109.52 88888.00 2018-07-22 13:49:35.000 203 33823.00 215.94 17109.52 37905.55 2018-07-22 13:49:36.000 203 33823.02 215.97 17109.53 88888.00 2018-07-22 13:49:37.000 203 33823.00 216.00 17109.55 88888.00 2018-07-22 13:49:38.000 203 33822.98 216.03 17109.56 88888.00 2018-07-22 13:49:39.000 203 33823.01 216.00 17109.59 88888.00 2018-07-22 13:49:40.000 203 33823.02 216.03 17109.63 37905.55 2018-07-22 13:49:41.000 203 33823.01 216.04 17109.60 88888.00 2018-07-22 13:49:42.000 203 33823.01 216.04 17109.58 88888.00 2018-07-22 13:49:43.000 203 33823.00 216.06 17109.54 88888.00 2018-07-22 13:49:44.000 203 33822.99 216.04 17109.57 88888.00 2018-07-22 13:49:45.000 203 33822.98 216.02 17109.57 37905.61 2018-07-22 13:49:46.000 203 33823.00 215.96 17109.51 88888.00 2018-07-22 13:49:47.000 203 33822.99 215.98 17109.52 88888.00 2018-07-22 13:49:48.000 203 33822.97 216.04 17109.57 88888.00 2018-07-22 13:49:49.000 203 33822.96 216.01 17109.55 88888.00 2018-07-22 13:49:50.000 203 33822.99 216.01 17109.54 37905.54 2018-07-22 13:49:51.000 203 33823.02 215.99 17109.56 88888.00 2018-07-22 13:49:52.000 203 33823.00 215.99 17109.56 88888.00 2018-07-22 13:49:53.000 203 33822.99 215.98 17109.54 88888.00 2018-07-22 13:49:54.000 203 33822.99 215.94 17109.51 88888.00 2018-07-22 13:49:55.000 203 33822.98 215.99 17109.52 37905.59 2018-07-22 13:49:56.000 203 33822.96 216.01 17109.55 88888.00 2018-07-22 13:49:57.000 203 33822.94 216.01 17109.53 88888.00 2018-07-22 13:49:58.000 203 33822.96 216.02 17109.52 88888.00 2018-07-22 13:49:59.000 203 33822.96 216.04 17109.50 88888.00 2018-07-22 13:50:00.000 203 33822.96 216.00 17109.51 37905.59 2018-07-22 13:50:01.000 203 33822.95 216.00 17109.56 88888.00 2018-07-22 13:50:02.000 203 33822.92 215.95 17109.50 88888.00 2018-07-22 13:50:03.000 203 33822.91 215.90 17109.49 88888.00 2018-07-22 13:50:04.000 203 33822.93 215.92 17109.54 88888.00 2018-07-22 13:50:05.000 203 33822.95 215.92 17109.56 37905.55 2018-07-22 13:50:06.000 203 33822.91 215.93 17109.55 88888.00 2018-07-22 13:50:07.000 203 33822.91 215.94 17109.53 88888.00 2018-07-22 13:50:08.000 203 33822.89 215.92 17109.53 88888.00 2018-07-22 13:50:09.000 203 33822.90 215.94 17109.52 88888.00 2018-07-22 13:50:10.000 203 33822.87 215.96 17109.56 37905.59 2018-07-22 13:50:11.000 203 33822.87 215.94 17109.54 88888.00 2018-07-22 13:50:12.000 203 33822.84 215.94 17109.56 88888.00 2018-07-22 13:50:13.000 203 33822.86 215.95 17109.63 88888.00 2018-07-22 13:50:14.000 203 33822.85 215.93 17109.62 88888.00 2018-07-22 13:50:15.000 203 33822.84 215.92 17109.59 37905.43 2018-07-22 13:50:16.000 203 33822.84 215.93 17109.60 88888.00 2018-07-22 13:50:17.000 203 33822.87 215.94 17109.59 88888.00 2018-07-22 13:50:18.000 203 33822.84 215.96 17109.57 88888.00 2018-07-22 13:50:19.000 203 33822.88 215.92 17109.55 88888.00 2018-07-22 13:50:20.000 203 33822.85 215.92 17109.57 37905.48 2018-07-22 13:50:21.000 203 33822.83 215.91 17109.55 88888.00 2018-07-22 13:50:22.000 203 33822.86 215.90 17109.56 88888.00 2018-07-22 13:50:23.000 203 33822.89 215.91 17109.59 88888.00 2018-07-22 13:50:24.000 203 33822.85 215.93 17109.60 88888.00 2018-07-22 13:50:25.000 203 33822.88 215.96 17109.57 37905.46 2018-07-22 13:50:26.000 203 33822.86 215.94 17109.57 88888.00 2018-07-22 13:50:27.000 203 33822.83 215.94 17109.59 88888.00 2018-07-22 13:50:28.000 203 33822.82 215.97 17109.62 88888.00 2018-07-22 13:50:29.000 203 33822.85 215.96 17109.61 88888.00 2018-07-22 13:50:30.000 203 33822.85 215.95 17109.57 37905.49 2018-07-22 13:50:31.000 203 33822.82 215.94 17109.52 88888.00 2018-07-22 13:50:32.000 203 33822.87 215.90 17109.54 88888.00 2018-07-22 13:50:33.000 203 33822.87 215.90 17109.59 88888.00 2018-07-22 13:50:34.000 203 33822.87 215.93 17109.55 88888.00 2018-07-22 13:50:35.000 203 33822.93 215.93 17109.57 37905.49 2018-07-22 13:50:36.000 203 33822.89 215.94 17109.59 88888.00 2018-07-22 13:50:37.000 203 33822.86 215.92 17109.63 88888.00 2018-07-22 13:50:38.000 203 33822.86 215.93 17109.60 88888.00 2018-07-22 13:50:39.000 203 33822.89 215.94 17109.60 88888.00 2018-07-22 13:50:40.000 203 33822.87 215.95 17109.61 37905.50 2018-07-22 13:50:41.000 203 33822.88 215.95 17109.60 88888.00 2018-07-22 13:50:42.000 203 33822.88 215.95 17109.58 88888.00 2018-07-22 13:50:43.000 203 33822.86 215.98 17109.58 88888.00 2018-07-22 13:50:44.000 203 33822.82 215.99 17109.58 88888.00 2018-07-22 13:50:45.000 203 33822.76 215.96 17109.61 37905.49 2018-07-22 13:50:46.000 203 33822.76 215.91 17109.58 88888.00 2018-07-22 13:50:47.000 203 33822.79 215.92 17109.58 88888.00 2018-07-22 13:50:48.000 203 33822.81 215.93 17109.58 88888.00 2018-07-22 13:50:49.000 203 33822.80 215.95 17109.60 88888.00 2018-07-22 13:50:50.000 203 33822.81 215.94 17109.60 37905.42 2018-07-22 13:50:51.000 203 33822.79 215.90 17109.59 88888.00 2018-07-22 13:50:52.000 203 33822.77 215.87 17109.60 88888.00 2018-07-22 13:50:53.000 203 33822.75 215.87 17109.57 88888.00 2018-07-22 13:50:54.000 203 33822.77 215.84 17109.54 88888.00 2018-07-22 13:50:55.000 203 33822.76 215.83 17109.62 37905.38 2018-07-22 13:50:56.000 203 33822.75 215.84 17109.62 88888.00 2018-07-22 13:50:57.000 203 33822.71 215.83 17109.62 88888.00 2018-07-22 13:50:58.000 203 33822.65 215.82 17109.62 88888.00 2018-07-22 13:50:59.000 203 33822.65 215.84 17109.62 88888.00 2018-07-22 13:51:00.000 203 33822.70 215.85 17109.65 37905.36 2018-07-22 13:51:01.000 203 33822.70 215.84 17109.68 88888.00 2018-07-22 13:51:02.000 203 33822.67 215.82 17109.65 88888.00 2018-07-22 13:51:03.000 203 33822.66 215.82 17109.63 88888.00 2018-07-22 13:51:04.000 203 33822.69 215.79 17109.67 88888.00 2018-07-22 13:51:05.000 203 33822.72 215.79 17109.64 37905.39 2018-07-22 13:51:06.000 203 33822.71 215.82 17109.64 88888.00 2018-07-22 13:51:07.000 203 33822.69 215.81 17109.66 88888.00 2018-07-22 13:51:08.000 203 33822.70 215.83 17109.69 88888.00 2018-07-22 13:51:09.000 203 33822.70 215.84 17109.74 88888.00 2018-07-22 13:51:10.000 203 33822.70 215.84 17109.71 37905.23 2018-07-22 13:51:11.000 203 33822.69 215.88 17109.72 88888.00 2018-07-22 13:51:12.000 203 33822.67 215.90 17109.68 88888.00 2018-07-22 13:51:13.000 203 33822.70 215.88 17109.68 88888.00 2018-07-22 13:51:14.000 203 33822.70 215.88 17109.68 88888.00 2018-07-22 13:51:15.000 203 33822.68 215.84 17109.65 37905.34 2018-07-22 13:51:16.000 203 33822.70 215.84 17109.66 88888.00 2018-07-22 13:51:17.000 203 33822.70 215.84 17109.64 88888.00 2018-07-22 13:51:18.000 203 33822.73 215.85 17109.61 88888.00 2018-07-22 13:51:19.000 203 33822.75 215.87 17109.62 88888.00 2018-07-22 13:51:20.000 203 33822.69 215.88 17109.61 37905.37 2018-07-22 13:51:21.000 203 33822.68 215.92 17109.64 88888.00 2018-07-22 13:51:22.000 203 33822.69 215.91 17109.65 88888.00 2018-07-22 13:51:23.000 203 33822.69 215.90 17109.68 88888.00 2018-07-22 13:51:24.000 203 33822.67 215.87 17109.65 88888.00 2018-07-22 13:51:25.000 203 33822.64 215.84 17109.62 37905.26 2018-07-22 13:51:26.000 203 33822.65 215.81 17109.63 88888.00 2018-07-22 13:51:27.000 203 33822.64 215.83 17109.67 88888.00 2018-07-22 13:51:28.000 203 33822.61 215.86 17109.67 88888.00 2018-07-22 13:51:29.000 203 33822.61 215.86 17109.69 88888.00 2018-07-22 13:51:30.000 203 33822.68 215.86 17109.69 37905.23 2018-07-22 13:51:31.000 203 33822.65 215.87 17109.67 88888.00 2018-07-22 13:51:32.000 203 33822.59 215.87 17109.66 88888.00 2018-07-22 13:51:33.000 203 33822.64 215.87 17109.69 88888.00 2018-07-22 13:51:34.000 203 33822.68 215.89 17109.71 88888.00 2018-07-22 13:51:35.000 203 33822.70 215.89 17109.73 37905.25 2018-07-22 13:51:36.000 203 33822.67 215.87 17109.69 88888.00 2018-07-22 13:51:37.000 203 33822.68 215.86 17109.73 88888.00 2018-07-22 13:51:38.000 203 33822.63 215.91 17109.75 88888.00 2018-07-22 13:51:39.000 203 33822.66 215.92 17109.76 88888.00 2018-07-22 13:51:40.000 203 33822.65 215.88 17109.74 37905.33 2018-07-22 13:51:41.000 203 33822.67 215.88 17109.76 88888.00 2018-07-22 13:51:42.000 203 33822.64 215.88 17109.76 88888.00 2018-07-22 13:51:43.000 203 33822.60 215.92 17109.78 88888.00 2018-07-22 13:51:44.000 203 33822.60 215.93 17109.79 88888.00 2018-07-22 13:51:45.000 203 33822.64 215.95 17109.82 37905.30 2018-07-22 13:51:46.000 203 33822.61 215.93 17109.77 88888.00 2018-07-22 13:51:47.000 203 33822.57 215.92 17109.78 88888.00 2018-07-22 13:51:48.000 203 33822.56 215.92 17109.74 88888.00 2018-07-22 13:51:49.000 203 33822.54 215.94 17109.74 88888.00 2018-07-22 13:51:50.000 203 33822.53 215.92 17109.75 37905.29 2018-07-22 13:51:51.000 203 33822.53 215.91 17109.76 88888.00 2018-07-22 13:51:52.000 203 33822.56 215.91 17109.77 88888.00 2018-07-22 13:51:53.000 203 33822.56 215.87 17109.77 88888.00 2018-07-22 13:51:54.000 203 33822.56 215.88 17109.73 88888.00 2018-07-22 13:51:55.000 203 33822.54 215.87 17109.73 37905.21 2018-07-22 13:51:56.000 203 33822.57 215.85 17109.75 88888.00 2018-07-22 13:51:57.000 203 33822.58 215.85 17109.74 88888.00 2018-07-22 13:51:58.000 203 33822.54 215.81 17109.76 88888.00 2018-07-22 13:51:59.000 203 33822.54 215.84 17109.77 88888.00 2018-07-22 13:52:00.000 203 33822.50 215.83 17109.79 37905.24 2018-07-22 13:52:01.000 203 33822.44 215.80 17109.79 88888.00 2018-07-22 13:52:02.000 203 33822.46 215.76 17109.75 88888.00 2018-07-22 13:52:03.000 203 33822.47 215.79 17109.75 88888.00 2018-07-22 13:52:04.000 203 33822.45 215.83 17109.76 88888.00 2018-07-22 13:52:05.000 203 33822.48 215.88 17109.79 37905.23 2018-07-22 13:52:06.000 203 33822.47 215.87 17109.77 88888.00 2018-07-22 13:52:07.000 203 33822.45 215.86 17109.80 88888.00 2018-07-22 13:52:08.000 203 33822.41 215.88 17109.79 88888.00 2018-07-22 13:52:09.000 203 33822.40 215.86 17109.73 88888.00 2018-07-22 13:52:10.000 203 33822.40 215.86 17109.78 37905.17 2018-07-22 13:52:11.000 203 33822.42 215.87 17109.82 88888.00 2018-07-22 13:52:12.000 203 33822.41 215.84 17109.83 88888.00 2018-07-22 13:52:13.000 203 33822.45 215.85 17109.81 88888.00 2018-07-22 13:52:14.000 203 33822.46 215.84 17109.78 88888.00 2018-07-22 13:52:15.000 203 33822.44 215.84 17109.78 37905.10 2018-07-22 13:52:16.000 203 33822.42 215.82 17109.78 88888.00 2018-07-22 13:52:17.000 203 33822.41 215.84 17109.75 88888.00 2018-07-22 13:52:18.000 203 33822.38 215.86 17109.77 88888.00 2018-07-22 13:52:19.000 203 33822.37 215.85 17109.77 88888.00 2018-07-22 13:52:20.000 203 33822.40 215.85 17109.79 37905.14 2018-07-22 13:52:21.000 203 33822.43 215.85 17109.83 88888.00 2018-07-22 13:52:22.000 203 33822.41 215.85 17109.84 88888.00 2018-07-22 13:52:23.000 203 33822.40 215.82 17109.85 88888.00 2018-07-22 13:52:24.000 203 33822.45 215.83 17109.84 88888.00 2018-07-22 13:52:25.000 203 33822.41 215.81 17109.83 37905.17 2018-07-22 13:52:26.000 203 33822.42 215.83 17109.82 88888.00 2018-07-22 13:52:27.000 203 33822.46 215.85 17109.86 88888.00 2018-07-22 13:52:28.000 203 33822.45 215.87 17109.85 88888.00 2018-07-22 13:52:29.000 203 33822.44 215.88 17109.83 88888.00 2018-07-22 13:52:30.000 203 33822.44 215.89 17109.77 37905.16 2018-07-22 13:52:31.000 203 33822.46 215.90 17109.76 88888.00 2018-07-22 13:52:32.000 203 33822.41 215.89 17109.77 88888.00 2018-07-22 13:52:33.000 203 33822.43 215.87 17109.78 88888.00 2018-07-22 13:52:34.000 203 33822.43 215.87 17109.77 88888.00 2018-07-22 13:52:35.000 203 33822.46 215.88 17109.77 37905.14 2018-07-22 13:52:36.000 203 33822.45 215.86 17109.80 88888.00 2018-07-22 13:52:37.000 203 33822.45 215.85 17109.79 88888.00 2018-07-22 13:52:38.000 203 33822.49 215.91 17109.81 88888.00 2018-07-22 13:52:39.000 203 33822.50 215.89 17109.81 88888.00 2018-07-22 13:52:40.000 203 33822.46 215.86 17109.81 37905.16 2018-07-22 13:52:41.000 203 33822.47 215.87 17109.79 88888.00 2018-07-22 13:52:42.000 203 33822.46 215.85 17109.78 88888.00 2018-07-22 13:52:43.000 203 33822.46 215.90 17109.79 88888.00 2018-07-22 13:52:44.000 203 33822.46 215.90 17109.77 88888.00 2018-07-22 13:52:45.000 203 33822.46 215.88 17109.77 37905.22 2018-07-22 13:52:46.000 203 33822.47 215.90 17109.78 88888.00 2018-07-22 13:52:47.000 203 33822.48 215.86 17109.78 88888.00 2018-07-22 13:52:48.000 203 33822.48 215.86 17109.79 88888.00 2018-07-22 13:52:49.000 203 33822.49 215.88 17109.79 88888.00 2018-07-22 13:52:50.000 203 33822.48 215.89 17109.77 37905.20 2018-07-22 13:52:51.000 203 33822.47 215.89 17109.78 88888.00 2018-07-22 13:52:52.000 203 33822.43 215.88 17109.77 88888.00 2018-07-22 13:52:53.000 203 33822.42 215.88 17109.78 88888.00 2018-07-22 13:52:54.000 203 33822.41 215.87 17109.80 88888.00 2018-07-22 13:52:55.000 203 33822.41 215.90 17109.81 37905.21 2018-07-22 13:52:56.000 203 33822.44 215.93 17109.82 88888.00 2018-07-22 13:52:57.000 203 33822.43 215.91 17109.77 88888.00 2018-07-22 13:52:58.000 203 33822.41 215.91 17109.78 88888.00 2018-07-22 13:52:59.000 203 33822.39 215.97 17109.75 88888.00 2018-07-22 13:53:00.000 203 33822.44 215.94 17109.79 37905.14 2018-07-22 13:53:01.000 203 33822.45 215.91 17109.80 88888.00 2018-07-22 13:53:02.000 203 33822.42 215.88 17109.75 88888.00 2018-07-22 13:53:03.000 203 33822.44 215.89 17109.76 88888.00 2018-07-22 13:53:04.000 203 33822.40 215.90 17109.75 88888.00 2018-07-22 13:53:05.000 203 33822.37 215.90 17109.76 37905.07 2018-07-22 13:53:06.000 203 33822.36 215.88 17109.76 88888.00 2018-07-22 13:53:07.000 203 33822.38 215.86 17109.77 88888.00 2018-07-22 13:53:08.000 203 33822.35 215.87 17109.79 88888.00 2018-07-22 13:53:09.000 203 33822.34 215.88 17109.81 88888.00 2018-07-22 13:53:10.000 203 33822.33 215.84 17109.82 37904.99 2018-07-22 13:53:11.000 203 33822.35 215.85 17109.81 88888.00 2018-07-22 13:53:12.000 203 33822.34 215.86 17109.84 88888.00 2018-07-22 13:53:13.000 203 33822.30 215.81 17109.84 88888.00 2018-07-22 13:53:14.000 203 33822.29 215.79 17109.82 88888.00 2018-07-22 13:53:15.000 203 33822.26 215.81 17109.83 37905.06 2018-07-22 13:53:16.000 203 33822.24 215.82 17109.84 88888.00 2018-07-22 13:53:17.000 203 33822.26 215.81 17109.85 88888.00 2018-07-22 13:53:18.000 203 33822.27 215.80 17109.84 88888.00 2018-07-22 13:53:19.000 203 33822.25 215.80 17109.82 88888.00 2018-07-22 13:53:20.000 203 33822.24 215.83 17109.84 37904.96 2018-07-22 13:53:21.000 203 33822.27 215.83 17109.85 88888.00 2018-07-22 13:53:22.000 203 33822.25 215.82 17109.85 88888.00 2018-07-22 13:53:23.000 203 33822.26 215.87 17109.84 88888.00 2018-07-22 13:53:24.000 203 33822.23 215.85 17109.82 88888.00 2018-07-22 13:53:25.000 203 33822.23 215.85 17109.85 37904.99 2018-07-22 13:53:26.000 203 33822.23 215.89 17109.89 88888.00 2018-07-22 13:53:27.000 203 33822.22 215.90 17109.92 88888.00 2018-07-22 13:53:28.000 203 33822.23 215.91 17109.90 88888.00 2018-07-22 13:53:29.000 203 33822.23 215.94 17109.87 88888.00 2018-07-22 13:53:30.000 203 33822.21 215.95 17109.86 37904.96 2018-07-22 13:53:31.000 203 33822.20 215.92 17109.83 88888.00 2018-07-22 13:53:32.000 203 33822.19 215.91 17109.84 88888.00 2018-07-22 13:53:33.000 203 33822.17 215.91 17109.88 88888.00 2018-07-22 13:53:34.000 203 33822.14 215.87 17109.87 88888.00 2018-07-22 13:53:35.000 203 33822.17 215.91 17109.89 37904.92 2018-07-22 13:53:36.000 203 33822.15 215.91 17109.87 88888.00 2018-07-22 13:53:37.000 203 33822.13 215.91 17109.86 88888.00 2018-07-22 13:53:38.000 203 33822.16 215.92 17109.89 88888.00 2018-07-22 13:53:39.000 203 33822.15 215.93 17109.88 88888.00 2018-07-22 13:53:40.000 203 33822.14 215.96 17109.91 37904.90 2018-07-22 13:53:41.000 203 33822.11 215.93 17109.87 88888.00 2018-07-22 13:53:42.000 203 33822.13 215.94 17109.87 88888.00 2018-07-22 13:53:43.000 203 33822.15 215.97 17109.86 88888.00 2018-07-22 13:53:44.000 203 33822.14 215.97 17109.83 88888.00 2018-07-22 13:53:45.000 203 33822.15 215.94 17109.84 37904.87 2018-07-22 13:53:46.000 203 33822.13 215.96 17109.85 88888.00 2018-07-22 13:53:47.000 203 33822.11 215.95 17109.87 88888.00 2018-07-22 13:53:48.000 203 33822.12 215.93 17109.87 88888.00 2018-07-22 13:53:49.000 203 33822.17 215.93 17109.86 88888.00 2018-07-22 13:53:50.000 203 33822.19 215.97 17109.87 37904.91 2018-07-22 13:53:51.000 203 33822.21 216.00 17109.91 88888.00 2018-07-22 13:53:52.000 203 33822.20 216.02 17109.88 88888.00 2018-07-22 13:53:53.000 203 33822.24 216.02 17109.92 88888.00 2018-07-22 13:53:54.000 203 33822.27 215.97 17109.92 88888.00 2018-07-22 13:53:55.000 203 33822.31 215.97 17109.93 37904.94 2018-07-22 13:53:56.000 203 33822.28 215.98 17109.87 88888.00 2018-07-22 13:53:57.000 203 33822.26 215.96 17109.87 88888.00 2018-07-22 13:53:58.000 203 33822.25 215.96 17109.90 88888.00 2018-07-22 13:53:59.000 203 33822.30 215.94 17109.92 88888.00 2018-07-22 13:54:00.000 203 33822.33 215.92 17109.94 37904.97 2018-07-22 13:54:01.000 203 33822.33 215.92 17109.98 88888.00 2018-07-22 13:54:02.000 203 33822.31 215.89 17109.96 88888.00 2018-07-22 13:54:03.000 203 33822.37 215.87 17109.94 88888.00 2018-07-22 13:54:04.000 203 33822.35 215.87 17109.93 88888.00 2018-07-22 13:54:05.000 203 33822.31 215.86 17109.95 37905.09 2018-07-22 13:54:06.000 203 33822.30 215.84 17109.96 88888.00 2018-07-22 13:54:07.000 203 33822.28 215.82 17109.96 88888.00 2018-07-22 13:54:08.000 203 33822.26 215.84 17109.95 88888.00 2018-07-22 13:54:09.000 203 33822.27 215.84 17109.95 88888.00 2018-07-22 13:54:10.000 203 33822.26 215.84 17109.94 37905.10 2018-07-22 13:54:11.000 203 33822.27 215.86 17109.91 88888.00 2018-07-22 13:54:12.000 203 33822.24 215.82 17109.89 88888.00 2018-07-22 13:54:13.000 203 33822.23 215.78 17109.92 88888.00 2018-07-22 13:54:14.000 203 33822.24 215.79 17109.90 88888.00 2018-07-22 13:54:15.000 203 33822.20 215.78 17109.83 37905.02 2018-07-22 13:54:16.000 203 33822.20 215.82 17109.86 88888.00 2018-07-22 13:54:17.000 203 33822.21 215.81 17109.91 88888.00 2018-07-22 13:54:18.000 203 33822.16 215.78 17109.89 88888.00 2018-07-22 13:54:19.000 203 33822.20 215.80 17109.94 88888.00 2018-07-22 13:54:20.000 203 33822.19 215.78 17109.92 37904.99 2018-07-22 13:54:21.000 203 33822.13 215.73 17109.91 88888.00 2018-07-22 13:54:22.000 203 33822.10 215.76 17109.92 88888.00 2018-07-22 13:54:23.000 203 33822.10 215.78 17109.89 88888.00 2018-07-22 13:54:24.000 203 33822.11 215.76 17109.88 88888.00 2018-07-22 13:54:25.000 203 33822.13 215.78 17109.94 37904.97 2018-07-22 13:54:26.000 203 33822.11 215.75 17109.96 88888.00 2018-07-22 13:54:27.000 203 33822.10 215.78 17109.94 88888.00 2018-07-22 13:54:28.000 203 33822.07 215.78 17109.92 88888.00 2018-07-22 13:54:29.000 203 33822.05 215.77 17109.93 88888.00 2018-07-22 13:54:30.000 203 33822.08 215.72 17109.96 37904.92 2018-07-22 13:54:31.000 203 33822.12 215.74 17109.96 88888.00 2018-07-22 13:54:32.000 203 33822.12 215.73 17109.98 88888.00 2018-07-22 13:54:33.000 203 33822.09 215.71 17110.00 88888.00 2018-07-22 13:54:34.000 203 33822.03 215.71 17109.99 88888.00 2018-07-22 13:54:35.000 203 33822.06 215.73 17109.99 37904.85 2018-07-22 13:54:36.000 203 33822.09 215.73 17109.97 88888.00 2018-07-22 13:54:37.000 203 33822.11 215.70 17110.01 88888.00 2018-07-22 13:54:38.000 203 33822.12 215.74 17110.07 88888.00 2018-07-22 13:54:39.000 203 33822.08 215.75 17110.01 88888.00 2018-07-22 13:54:40.000 203 33822.10 215.74 17109.98 37904.93 2018-07-22 13:54:41.000 203 33822.15 215.76 17109.99 88888.00 2018-07-22 13:54:42.000 203 33822.20 215.76 17110.00 88888.00 2018-07-22 13:54:43.000 203 33822.20 215.72 17109.95 88888.00 2018-07-22 13:54:44.000 203 33822.21 215.76 17109.95 88888.00 2018-07-22 13:54:45.000 203 33822.18 215.73 17109.96 37905.00 2018-07-22 13:54:46.000 203 33822.17 215.70 17109.96 88888.00 2018-07-22 13:54:47.000 203 33822.19 215.69 17109.95 88888.00 2018-07-22 13:54:48.000 203 33822.19 215.69 17109.93 88888.00 2018-07-22 13:54:49.000 203 33822.22 215.73 17109.94 88888.00 2018-07-22 13:54:50.000 203 33822.19 215.70 17109.93 37904.91 2018-07-22 13:54:51.000 203 33822.21 215.71 17109.94 88888.00 2018-07-22 13:54:52.000 203 33822.20 215.69 17109.94 88888.00 2018-07-22 13:54:53.000 203 33822.20 215.65 17109.91 88888.00 2018-07-22 13:54:54.000 203 33822.20 215.66 17109.88 88888.00 2018-07-22 13:54:55.000 203 33822.17 215.68 17109.90 37904.98 2018-07-22 13:54:56.000 203 33822.20 215.64 17109.93 88888.00 2018-07-22 13:54:57.000 203 33822.21 215.63 17109.93 88888.00 2018-07-22 13:54:58.000 203 33822.20 215.63 17109.96 88888.00 2018-07-22 13:54:59.000 203 33822.18 215.64 17109.95 88888.00 2018-07-22 13:55:00.000 203 33822.17 215.64 17109.93 37905.06 2018-07-22 13:55:01.000 203 33822.16 215.63 17109.94 88888.00 2018-07-22 13:55:02.000 203 33822.15 215.64 17109.95 88888.00 2018-07-22 13:55:03.000 203 33822.13 215.62 17109.94 88888.00 2018-07-22 13:55:04.000 203 33822.15 215.59 17109.97 88888.00 2018-07-22 13:55:05.000 203 33822.14 215.59 17110.00 37905.02 2018-07-22 13:55:06.000 203 33822.11 215.60 17109.95 88888.00 2018-07-22 13:55:07.000 203 33822.10 215.58 17109.92 88888.00 2018-07-22 13:55:08.000 203 33822.11 215.55 17109.91 88888.00 2018-07-22 13:55:09.000 203 33822.15 215.57 17109.91 88888.00 2018-07-22 13:55:10.000 203 33822.17 215.57 17109.90 37904.95 2018-07-22 13:55:11.000 203 33822.14 215.55 17109.90 88888.00 2018-07-22 13:55:12.000 203 33822.17 215.53 17109.92 88888.00 2018-07-22 13:55:13.000 203 33822.19 215.55 17109.91 88888.00 2018-07-22 13:55:14.000 203 33822.20 215.55 17109.93 88888.00 2018-07-22 13:55:15.000 203 33822.21 215.59 17109.94 37905.11 2018-07-22 13:55:16.000 203 33822.17 215.58 17109.93 88888.00 2018-07-22 13:55:17.000 203 33822.22 215.54 17109.90 88888.00 2018-07-22 13:55:18.000 203 33822.27 215.50 17109.92 88888.00 2018-07-22 13:55:19.000 203 33822.34 215.47 17109.93 88888.00 2018-07-22 13:55:20.000 203 33822.32 215.48 17109.93 37905.14 2018-07-22 13:55:21.000 203 33822.34 215.48 17109.90 88888.00 2018-07-22 13:55:22.000 203 33822.38 215.49 17109.91 88888.00 2018-07-22 13:55:23.000 203 33822.39 215.49 17109.93 88888.00 2018-07-22 13:55:24.000 203 33822.41 215.46 17109.93 88888.00 2018-07-22 13:55:25.000 203 33822.41 215.45 17109.94 37905.19 2018-07-22 13:55:26.000 203 33822.42 215.44 17109.93 88888.00 2018-07-22 13:55:27.000 203 33822.44 215.42 17109.93 88888.00 2018-07-22 13:55:28.000 203 33822.45 215.44 17109.92 88888.00 2018-07-22 13:55:29.000 203 33822.45 215.44 17109.95 88888.00 2018-07-22 13:55:30.000 203 33822.49 215.43 17109.95 37905.30 2018-07-22 13:55:31.000 203 33822.49 215.44 17109.96 88888.00 2018-07-22 13:55:32.000 203 33822.50 215.44 17109.96 88888.00 2018-07-22 13:55:33.000 203 33822.54 215.46 17109.96 88888.00 2018-07-22 13:55:34.000 203 33822.54 215.43 17109.99 88888.00 2018-07-22 13:55:35.000 203 33822.55 215.43 17110.00 37905.27 2018-07-22 13:55:36.000 203 33822.57 215.44 17109.99 88888.00 2018-07-22 13:55:37.000 203 33822.56 215.48 17109.98 88888.00 2018-07-22 13:55:38.000 203 33822.56 215.46 17110.00 88888.00 2018-07-22 13:55:39.000 203 33822.54 215.42 17110.01 88888.00 2018-07-22 13:55:40.000 203 33822.55 215.42 17110.02 37905.30 2018-07-22 13:55:41.000 203 33822.57 215.41 17110.02 88888.00 2018-07-22 13:55:42.000 203 33822.55 215.44 17110.02 88888.00 2018-07-22 13:55:43.000 203 33822.51 215.44 17110.00 88888.00 2018-07-22 13:55:44.000 203 33822.52 215.42 17110.03 88888.00 2018-07-22 13:55:45.000 203 33822.56 215.39 17110.02 37905.37 2018-07-22 13:55:46.000 203 33822.56 215.38 17110.04 88888.00 2018-07-22 13:55:47.000 203 33822.55 215.40 17110.01 88888.00 2018-07-22 13:55:48.000 203 33822.59 215.42 17110.00 88888.00 2018-07-22 13:55:49.000 203 33822.60 215.36 17109.99 88888.00 2018-07-22 13:55:50.000 203 33822.58 215.35 17109.99 37905.40 2018-07-22 13:55:51.000 203 33822.59 215.32 17110.05 88888.00 2018-07-22 13:55:52.000 203 33822.55 215.33 17110.03 88888.00 2018-07-22 13:55:53.000 203 33822.55 215.33 17110.02 88888.00 2018-07-22 13:55:54.000 203 33822.59 215.28 17110.03 88888.00 2018-07-22 13:55:55.000 203 33822.61 215.33 17110.05 37905.44 2018-07-22 13:55:56.000 203 33822.62 215.31 17110.07 88888.00 2018-07-22 13:55:57.000 203 33822.60 215.30 17110.08 88888.00 2018-07-22 13:55:58.000 203 33822.58 215.34 17110.04 88888.00 2018-07-22 13:55:59.000 203 33822.61 215.31 17110.06 88888.00 2018-07-22 13:56:00.000 203 33822.62 215.30 17110.09 37905.45 2018-07-22 13:56:01.000 203 33822.63 215.28 17110.07 88888.00 2018-07-22 13:56:02.000 203 33822.62 215.25 17110.03 88888.00 2018-07-22 13:56:03.000 203 33822.58 215.21 17110.03 88888.00 2018-07-22 13:56:04.000 203 33822.58 215.24 17110.01 88888.00 2018-07-22 13:56:05.000 203 33822.57 215.23 17110.02 37905.49 2018-07-22 13:56:06.000 203 33822.62 215.23 17110.00 88888.00 2018-07-22 13:56:07.000 203 33822.64 215.29 17110.05 88888.00 2018-07-22 13:56:08.000 203 33822.67 215.28 17110.06 88888.00 2018-07-22 13:56:09.000 203 33822.69 215.25 17110.02 88888.00 2018-07-22 13:56:10.000 203 33822.71 215.22 17110.03 37905.47 2018-07-22 13:56:11.000 203 33822.72 215.21 17110.04 88888.00 2018-07-22 13:56:12.000 203 33822.71 215.18 17110.04 88888.00 2018-07-22 13:56:13.000 203 33822.70 215.13 17110.07 88888.00 2018-07-22 13:56:14.000 203 33822.69 215.15 17110.07 88888.00 2018-07-22 13:56:15.000 203 33822.72 215.15 17110.09 37905.52 2018-07-22 13:56:16.000 203 33822.74 215.16 17110.07 88888.00 2018-07-22 13:56:17.000 203 33822.73 215.16 17110.07 88888.00 2018-07-22 13:56:18.000 203 33822.76 215.15 17110.08 88888.00 2018-07-22 13:56:19.000 203 33822.79 215.15 17110.07 88888.00 2018-07-22 13:56:20.000 203 33822.79 215.14 17110.08 37905.52 2018-07-22 13:56:21.000 203 33822.80 215.11 17110.11 88888.00 2018-07-22 13:56:22.000 203 33822.79 215.13 17110.08 88888.00 2018-07-22 13:56:23.000 203 33822.82 215.14 17110.05 88888.00 2018-07-22 13:56:24.000 203 33822.82 215.12 17110.06 88888.00 2018-07-22 13:56:25.000 203 33822.85 215.13 17110.07 37905.60 2018-07-22 13:56:26.000 203 33822.85 215.16 17110.08 88888.00 2018-07-22 13:56:27.000 203 33822.86 215.17 17110.09 88888.00 2018-07-22 13:56:28.000 203 33822.87 215.19 17110.08 88888.00 2018-07-22 13:56:29.000 203 33822.91 215.15 17110.08 88888.00 2018-07-22 13:56:30.000 203 33822.87 215.19 17110.11 37905.67 2018-07-22 13:56:31.000 203 33822.89 215.20 17110.10 88888.00 2018-07-22 13:56:32.000 203 33822.87 215.20 17110.07 88888.00 2018-07-22 13:56:33.000 203 33822.83 215.16 17110.04 88888.00 2018-07-22 13:56:34.000 203 33822.85 215.14 17110.07 88888.00 2018-07-22 13:56:35.000 203 33822.86 215.14 17110.06 37905.70 2018-07-22 13:56:36.000 203 33822.87 215.11 17110.06 88888.00 2018-07-22 13:56:37.000 203 33822.87 215.12 17110.05 88888.00 2018-07-22 13:56:38.000 203 33822.88 215.12 17110.08 88888.00 2018-07-22 13:56:39.000 203 33822.90 215.12 17110.08 88888.00 2018-07-22 13:56:40.000 203 33822.94 215.12 17110.03 37905.72 2018-07-22 13:56:41.000 203 33822.92 215.13 17110.04 88888.00 2018-07-22 13:56:42.000 203 33822.88 215.13 17110.06 88888.00 2018-07-22 13:56:43.000 203 33822.88 215.12 17110.12 88888.00 2018-07-22 13:56:44.000 203 33822.85 215.11 17110.13 88888.00 2018-07-22 13:56:45.000 203 33822.89 215.07 17110.11 37905.76 2018-07-22 13:56:46.000 203 33822.93 215.05 17110.09 88888.00 2018-07-22 13:56:47.000 203 33822.92 215.08 17110.11 88888.00 2018-07-22 13:56:48.000 203 33822.95 215.06 17110.09 88888.00 2018-07-22 13:56:49.000 203 33822.94 215.04 17110.08 88888.00 2018-07-22 13:56:50.000 203 33822.92 215.03 17110.09 37905.79 2018-07-22 13:56:51.000 203 33822.94 215.04 17110.08 88888.00 2018-07-22 13:56:52.000 203 33822.93 215.05 17110.07 88888.00 2018-07-22 13:56:53.000 203 33822.88 215.04 17110.08 88888.00 2018-07-22 13:56:54.000 203 33822.88 215.06 17110.11 88888.00 2018-07-22 13:56:55.000 203 33822.90 215.03 17110.09 37905.71 2018-07-22 13:56:56.000 203 33822.84 215.05 17110.13 88888.00 2018-07-22 13:56:57.000 203 33822.85 215.09 17110.14 88888.00 2018-07-22 13:56:58.000 203 33822.80 215.08 17110.15 88888.00 2018-07-22 13:56:59.000 203 33822.77 215.07 17110.11 88888.00 2018-07-22 13:57:00.000 203 33822.82 215.08 17110.16 37905.60 2018-07-22 13:57:01.000 203 33822.84 215.05 17110.14 88888.00 2018-07-22 13:57:02.000 203 33822.79 215.05 17110.12 88888.00 2018-07-22 13:57:03.000 203 33822.79 215.05 17110.09 88888.00 2018-07-22 13:57:04.000 203 33822.75 215.06 17110.07 88888.00 2018-07-22 13:57:05.000 203 33822.74 215.04 17110.13 37905.69 2018-07-22 13:57:06.000 203 33822.77 215.03 17110.15 88888.00 2018-07-22 13:57:07.000 203 33822.74 215.06 17110.09 88888.00 2018-07-22 13:57:08.000 203 33822.74 215.06 17110.11 88888.00 2018-07-22 13:57:09.000 203 33822.72 215.07 17110.15 88888.00 2018-07-22 13:57:10.000 203 33822.70 215.06 17110.14 37905.58 2018-07-22 13:57:11.000 203 33822.65 215.05 17110.13 88888.00 2018-07-22 13:57:12.000 203 33822.67 215.03 17110.13 88888.00 2018-07-22 13:57:13.000 203 33822.69 214.99 17110.10 88888.00 2018-07-22 13:57:14.000 203 33822.66 214.97 17110.13 88888.00 2018-07-22 13:57:15.000 203 33822.68 214.97 17110.11 37905.57 2018-07-22 13:57:16.000 203 33822.64 214.97 17110.12 88888.00 2018-07-22 13:57:17.000 203 33822.64 214.95 17110.12 88888.00 2018-07-22 13:57:18.000 203 33822.61 214.93 17110.13 88888.00 2018-07-22 13:57:19.000 203 33822.58 214.92 17110.12 88888.00 2018-07-22 13:57:20.000 203 33822.57 214.93 17110.14 37905.52 2018-07-22 13:57:21.000 203 33822.62 214.93 17110.16 88888.00 2018-07-22 13:57:22.000 203 33822.63 214.94 17110.16 88888.00 2018-07-22 13:57:23.000 203 33822.59 214.91 17110.21 88888.00 2018-07-22 13:57:24.000 203 33822.59 214.90 17110.25 88888.00 2018-07-22 13:57:25.000 203 33822.60 214.91 17110.24 37905.40 2018-07-22 13:57:26.000 203 33822.56 214.88 17110.17 88888.00 2018-07-22 13:57:27.000 203 33822.56 214.90 17110.18 88888.00 2018-07-22 13:57:28.000 203 33822.54 214.95 17110.18 88888.00 2018-07-22 13:57:29.000 203 33822.55 214.94 17110.13 88888.00 2018-07-22 13:57:30.000 203 33822.52 214.94 17110.11 37905.40 2018-07-22 13:57:31.000 203 33822.51 214.93 17110.11 88888.00 2018-07-22 13:57:32.000 203 33822.51 214.92 17110.11 88888.00 2018-07-22 13:57:33.000 203 33822.52 214.93 17110.10 88888.00 2018-07-22 13:57:34.000 203 33822.52 214.93 17110.16 88888.00 2018-07-22 13:57:35.000 203 33822.55 214.93 17110.17 37905.41 2018-07-22 13:57:36.000 203 33822.56 214.92 17110.15 88888.00 2018-07-22 13:57:37.000 203 33822.55 214.89 17110.11 88888.00 2018-07-22 13:57:38.000 203 33822.53 214.87 17110.11 88888.00 2018-07-22 13:57:39.000 203 33822.52 214.89 17110.13 88888.00 2018-07-22 13:57:40.000 203 33822.54 214.90 17110.17 37905.41 2018-07-22 13:57:41.000 203 33822.56 214.92 17110.13 88888.00 2018-07-22 13:57:42.000 203 33822.58 214.92 17110.11 88888.00 2018-07-22 13:57:43.000 203 33822.59 214.90 17110.14 88888.00 2018-07-22 13:57:44.000 203 33822.57 214.85 17110.14 88888.00 2018-07-22 13:57:45.000 203 33822.55 214.87 17110.15 37905.48 2018-07-22 13:57:46.000 203 33822.54 214.91 17110.11 88888.00 2018-07-22 13:57:47.000 203 33822.55 214.92 17110.12 88888.00 2018-07-22 13:57:48.000 203 33822.57 214.93 17110.15 88888.00 2018-07-22 13:57:49.000 203 33822.57 214.96 17110.16 88888.00 2018-07-22 13:57:50.000 203 33822.57 214.97 17110.17 37905.44 2018-07-22 13:57:51.000 203 33822.61 214.93 17110.23 88888.00 2018-07-22 13:57:52.000 203 33822.60 214.91 17110.22 88888.00 2018-07-22 13:57:53.000 203 33822.60 214.88 17110.24 88888.00 2018-07-22 13:57:54.000 203 33822.62 214.90 17110.22 88888.00 2018-07-22 13:57:55.000 203 33822.63 214.91 17110.19 37905.54 2018-07-22 13:57:56.000 203 33822.59 214.90 17110.16 88888.00 2018-07-22 13:57:57.000 203 33822.60 214.88 17110.15 88888.00 2018-07-22 13:57:58.000 203 33822.59 214.86 17110.17 88888.00 2018-07-22 13:57:59.000 203 33822.62 214.88 17110.21 88888.00 2018-07-22 13:58:00.000 203 33822.63 214.92 17110.23 37905.49 2018-07-22 13:58:01.000 203 33822.66 214.90 17110.25 88888.00 2018-07-22 13:58:02.000 203 33822.60 214.93 17110.24 88888.00 2018-07-22 13:58:03.000 203 33822.59 214.91 17110.26 88888.00 2018-07-22 13:58:04.000 203 33822.61 214.89 17110.28 88888.00 2018-07-22 13:58:05.000 203 33822.60 214.88 17110.26 37905.50 2018-07-22 13:58:06.000 203 33822.57 214.89 17110.22 88888.00 2018-07-22 13:58:07.000 203 33822.56 214.89 17110.23 88888.00 2018-07-22 13:58:08.000 203 33822.54 214.85 17110.23 88888.00 2018-07-22 13:58:09.000 203 33822.53 214.89 17110.26 88888.00 2018-07-22 13:58:10.000 203 33822.51 214.82 17110.26 37905.40 2018-07-22 13:58:11.000 203 33822.49 214.81 17110.25 88888.00 2018-07-22 13:58:12.000 203 33822.47 214.83 17110.25 88888.00 2018-07-22 13:58:13.000 203 33822.50 214.87 17110.24 88888.00 2018-07-22 13:58:14.000 203 33822.50 214.85 17110.28 88888.00 2018-07-22 13:58:15.000 203 33822.47 214.83 17110.27 37905.36 2018-07-22 13:58:16.000 203 33822.46 214.81 17110.30 88888.00 2018-07-22 13:58:17.000 203 33822.48 214.81 17110.30 88888.00 2018-07-22 13:58:18.000 203 33822.54 214.83 17110.31 88888.00 2018-07-22 13:58:19.000 203 33822.51 214.81 17110.29 88888.00 2018-07-22 13:58:20.000 203 33822.48 214.82 17110.28 37905.30 2018-07-22 13:58:21.000 203 33822.46 214.86 17110.29 88888.00 2018-07-22 13:58:22.000 203 33822.45 214.88 17110.32 88888.00 2018-07-22 13:58:23.000 203 33822.44 214.87 17110.29 88888.00 2018-07-22 13:58:24.000 203 33822.44 214.85 17110.27 88888.00 2018-07-22 13:58:25.000 203 33822.45 214.85 17110.30 37905.31 2018-07-22 13:58:26.000 203 33822.47 214.85 17110.29 88888.00 2018-07-22 13:58:27.000 203 33822.45 214.86 17110.31 88888.00 2018-07-22 13:58:28.000 203 33822.44 214.87 17110.31 88888.00 2018-07-22 13:58:29.000 203 33822.40 214.83 17110.29 88888.00 2018-07-22 13:58:30.000 203 33822.38 214.80 17110.30 37905.34 2018-07-22 13:58:31.000 203 33822.39 214.83 17110.26 88888.00 2018-07-22 13:58:32.000 203 33822.40 214.85 17110.27 88888.00 2018-07-22 13:58:33.000 203 33822.38 214.86 17110.31 88888.00 2018-07-22 13:58:34.000 203 33822.37 214.87 17110.28 88888.00 2018-07-22 13:58:35.000 203 33822.43 214.87 17110.31 37905.28 2018-07-22 13:58:36.000 203 33822.42 214.82 17110.35 88888.00 2018-07-22 13:58:37.000 203 33822.39 214.79 17110.36 88888.00 2018-07-22 13:58:38.000 203 33822.39 214.80 17110.34 88888.00 2018-07-22 13:58:39.000 203 33822.39 214.81 17110.31 88888.00 2018-07-22 13:58:40.000 203 33822.41 214.83 17110.33 37905.27 2018-07-22 13:58:41.000 203 33822.40 214.82 17110.33 88888.00 2018-07-22 13:58:42.000 203 33822.42 214.82 17110.34 88888.00 2018-07-22 13:58:43.000 203 33822.45 214.81 17110.32 88888.00 2018-07-22 13:58:44.000 203 33822.43 214.85 17110.34 88888.00 2018-07-22 13:58:45.000 203 33822.41 214.84 17110.35 37905.32 2018-07-22 13:58:46.000 203 33822.38 214.82 17110.31 88888.00 2018-07-22 13:58:47.000 203 33822.39 214.82 17110.31 88888.00 2018-07-22 13:58:48.000 203 33822.39 214.77 17110.32 88888.00 2018-07-22 13:58:49.000 203 33822.38 214.77 17110.33 88888.00 2018-07-22 13:58:50.000 203 33822.34 214.77 17110.33 37905.32 2018-07-22 13:58:51.000 203 33822.34 214.82 17110.33 88888.00 2018-07-22 13:58:52.000 203 33822.33 214.81 17110.34 88888.00 2018-07-22 13:58:53.000 203 33822.33 214.79 17110.33 88888.00 2018-07-22 13:58:54.000 203 33822.32 214.76 17110.34 88888.00 2018-07-22 13:58:55.000 203 33822.33 214.81 17110.35 37905.30 2018-07-22 13:58:56.000 203 33822.34 214.75 17110.36 88888.00 2018-07-22 13:58:57.000 203 33822.30 214.70 17110.34 88888.00 2018-07-22 13:58:58.000 203 33822.25 214.74 17110.32 88888.00 2018-07-22 13:58:59.000 203 33822.27 214.75 17110.34 88888.00 2018-07-22 13:59:00.000 203 33822.29 214.72 17110.32 37905.26 2018-07-22 13:59:01.000 203 33822.29 214.72 17110.32 88888.00 2018-07-22 13:59:02.000 203 33822.24 214.72 17110.31 88888.00 2018-07-22 13:59:03.000 203 33822.26 214.75 17110.34 88888.00 2018-07-22 13:59:04.000 203 33822.22 214.72 17110.34 88888.00 2018-07-22 13:59:05.000 203 33822.23 214.72 17110.35 37905.20 2018-07-22 13:59:06.000 203 33822.24 214.69 17110.42 88888.00 2018-07-22 13:59:07.000 203 33822.23 214.67 17110.39 88888.00 2018-07-22 13:59:08.000 203 33822.21 214.65 17110.35 88888.00 2018-07-22 13:59:09.000 203 33822.19 214.67 17110.32 88888.00 2018-07-22 13:59:10.000 203 33822.18 214.70 17110.33 37905.15 2018-07-22 13:59:11.000 203 33822.14 214.67 17110.34 88888.00 2018-07-22 13:59:12.000 203 33822.16 214.67 17110.36 88888.00 2018-07-22 13:59:13.000 203 33822.14 214.66 17110.37 88888.00 2018-07-22 13:59:14.000 203 33822.10 214.62 17110.41 88888.00 2018-07-22 13:59:15.000 203 33822.12 214.64 17110.42 37905.08 2018-07-22 13:59:16.000 203 33822.16 214.65 17110.37 88888.00 2018-07-22 13:59:17.000 203 33822.18 214.65 17110.36 88888.00 2018-07-22 13:59:18.000 203 33822.16 214.70 17110.36 88888.00 2018-07-22 13:59:19.000 203 33822.16 214.65 17110.34 88888.00 2018-07-22 13:59:20.000 203 33822.13 214.63 17110.39 37905.00 2018-07-22 13:59:21.000 203 33822.09 214.62 17110.38 88888.00 2018-07-22 13:59:22.000 203 33822.14 214.62 17110.37 88888.00 2018-07-22 13:59:23.000 203 33822.14 214.65 17110.39 88888.00 2018-07-22 13:59:24.000 203 33822.15 214.63 17110.45 88888.00 2018-07-22 13:59:25.000 203 33822.19 214.60 17110.45 37905.05 2018-07-22 13:59:26.000 203 33822.18 214.64 17110.42 88888.00 2018-07-22 13:59:27.000 203 33822.16 214.67 17110.39 88888.00 2018-07-22 13:59:28.000 203 33822.15 214.65 17110.36 88888.00 2018-07-22 13:59:29.000 203 33822.20 214.65 17110.39 88888.00 2018-07-22 13:59:30.000 203 33822.19 214.60 17110.39 37905.13 2018-07-22 13:59:31.000 203 33822.19 214.60 17110.40 88888.00 2018-07-22 13:59:32.000 203 33822.21 214.63 17110.40 88888.00 2018-07-22 13:59:33.000 203 33822.16 214.60 17110.42 88888.00 2018-07-22 13:59:34.000 203 33822.19 214.60 17110.45 88888.00 2018-07-22 13:59:35.000 203 33822.20 214.61 17110.45 37905.12 2018-07-22 13:59:36.000 203 33822.20 214.62 17110.43 88888.00 2018-07-22 13:59:37.000 203 33822.18 214.62 17110.39 88888.00 2018-07-22 13:59:38.000 203 33822.13 214.61 17110.35 88888.00 2018-07-22 13:59:39.000 203 33822.18 214.57 17110.39 88888.00 2018-07-22 13:59:40.000 203 33822.21 214.59 17110.42 37905.10 2018-07-22 13:59:41.000 203 33822.20 214.60 17110.44 88888.00 2018-07-22 13:59:42.000 203 33822.16 214.58 17110.42 88888.00 2018-07-22 13:59:43.000 203 33822.16 214.54 17110.40 88888.00 2018-07-22 13:59:44.000 203 33822.14 214.52 17110.43 88888.00 2018-07-22 13:59:45.000 203 33822.15 214.53 17110.43 37905.17 2018-07-22 13:59:46.000 203 33822.18 214.52 17110.44 88888.00 2018-07-22 13:59:47.000 203 33822.21 214.53 17110.45 88888.00 2018-07-22 13:59:48.000 203 33822.18 214.52 17110.43 88888.00 2018-07-22 13:59:49.000 203 33822.21 214.50 17110.39 88888.00 2018-07-22 13:59:50.000 203 33822.21 214.52 17110.40 37905.14 2018-07-22 13:59:51.000 203 33822.20 214.51 17110.39 88888.00 2018-07-22 13:59:52.000 203 33822.23 214.50 17110.39 88888.00 2018-07-22 13:59:53.000 203 33822.23 214.47 17110.39 88888.00 2018-07-22 13:59:54.000 203 33822.20 214.47 17110.41 88888.00 2018-07-22 13:59:55.000 203 33822.23 214.48 17110.47 37905.15 2018-07-22 13:59:56.000 203 33822.26 214.47 17110.45 88888.00 2018-07-22 13:59:57.000 203 33822.25 214.48 17110.47 88888.00 2018-07-22 13:59:58.000 203 33822.25 214.49 17110.45 88888.00 2018-07-22 13:59:59.000 203 33822.25 214.47 17110.44 88888.00 2018-07-22 14:00:00.000 203 33822.25 214.48 17110.44 37905.15 2018-07-22 14:00:01.000 203 33822.31 214.52 17110.44 88888.00 2018-07-22 14:00:02.000 203 33822.29 214.49 17110.45 88888.00 2018-07-22 14:00:03.000 203 33822.28 214.48 17110.42 88888.00 2018-07-22 14:00:04.000 203 33822.24 214.43 17110.40 88888.00 2018-07-22 14:00:05.000 203 33822.24 214.39 17110.42 37905.22 2018-07-22 14:00:06.000 203 33822.24 214.39 17110.45 88888.00 2018-07-22 14:00:07.000 203 33822.23 214.38 17110.43 88888.00 2018-07-22 14:00:08.000 203 33822.23 214.39 17110.44 88888.00 2018-07-22 14:00:09.000 203 33822.20 214.38 17110.46 88888.00 2018-07-22 14:00:10.000 203 33822.22 214.35 17110.48 37905.04 2018-07-22 14:00:11.000 203 33822.24 214.35 17110.46 88888.00 2018-07-22 14:00:12.000 203 33822.19 214.32 17110.48 88888.00 2018-07-22 14:00:13.000 203 33822.15 214.35 17110.48 88888.00 2018-07-22 14:00:14.000 203 33822.12 214.35 17110.45 88888.00 2018-07-22 14:00:15.000 203 33822.12 214.33 17110.47 37905.10 2018-07-22 14:00:16.000 203 33822.08 214.33 17110.45 88888.00 2018-07-22 14:00:17.000 203 33822.07 214.31 17110.45 88888.00 2018-07-22 14:00:18.000 203 33822.04 214.30 17110.42 88888.00 2018-07-22 14:00:19.000 203 33822.02 214.32 17110.41 88888.00 2018-07-22 14:00:20.000 203 33821.99 214.35 17110.43 37905.03 2018-07-22 14:00:21.000 203 33821.96 214.32 17110.46 88888.00 2018-07-22 14:00:22.000 203 33821.93 214.29 17110.46 88888.00 2018-07-22 14:00:23.000 203 33821.99 214.26 17110.45 88888.00 2018-07-22 14:00:24.000 203 33821.98 214.28 17110.43 88888.00 2018-07-22 14:00:25.000 203 33821.95 214.28 17110.42 37905.03 2018-07-22 14:00:26.000 203 33821.99 214.25 17110.45 88888.00 2018-07-22 14:00:27.000 203 33821.97 214.27 17110.43 88888.00 2018-07-22 14:00:28.000 203 33821.92 214.31 17110.44 88888.00 2018-07-22 14:00:29.000 203 33821.94 214.29 17110.47 88888.00 2018-07-22 14:00:30.000 203 33821.94 214.31 17110.47 37905.00 2018-07-22 14:00:31.000 203 33821.90 214.33 17110.47 88888.00 2018-07-22 14:00:32.000 203 33821.86 214.32 17110.48 88888.00 2018-07-22 14:00:33.000 203 33821.84 214.29 17110.47 88888.00 2018-07-22 14:00:34.000 203 33821.89 214.29 17110.51 88888.00 2018-07-22 14:00:35.000 203 33821.87 214.28 17110.57 37904.96 2018-07-22 14:00:36.000 203 33821.83 214.26 17110.51 88888.00 2018-07-22 14:00:37.000 203 33821.84 214.28 17110.51 88888.00 2018-07-22 14:00:38.000 203 33821.82 214.27 17110.51 88888.00 2018-07-22 14:00:39.000 203 33821.84 214.29 17110.55 88888.00 2018-07-22 14:00:40.000 203 33821.83 214.31 17110.54 37904.95 2018-07-22 14:00:41.000 203 33821.85 214.31 17110.53 88888.00 2018-07-22 14:00:42.000 203 33821.80 214.28 17110.50 88888.00 2018-07-22 14:00:43.000 203 33821.82 214.25 17110.51 88888.00 2018-07-22 14:00:44.000 203 33821.82 214.25 17110.48 88888.00 2018-07-22 14:00:45.000 203 33821.84 214.28 17110.47 37904.91 2018-07-22 14:00:46.000 203 33821.85 214.28 17110.51 88888.00 2018-07-22 14:00:47.000 203 33821.84 214.28 17110.50 88888.00 2018-07-22 14:00:48.000 203 33821.83 214.28 17110.48 88888.00 2018-07-22 14:00:49.000 203 33821.84 214.25 17110.48 88888.00 2018-07-22 14:00:50.000 203 33821.81 214.26 17110.45 37904.87 2018-07-22 14:00:51.000 203 33821.78 214.26 17110.46 88888.00 2018-07-22 14:00:52.000 203 33821.80 214.24 17110.45 88888.00 2018-07-22 14:00:53.000 203 33821.84 214.21 17110.49 88888.00 2018-07-22 14:00:54.000 203 33821.80 214.27 17110.49 88888.00 2018-07-22 14:00:55.000 203 33821.81 214.29 17110.50 37904.88 2018-07-22 14:00:56.000 203 33821.81 214.27 17110.51 88888.00 2018-07-22 14:00:57.000 203 33821.79 214.29 17110.53 88888.00 2018-07-22 14:00:58.000 203 33821.79 214.31 17110.55 88888.00 2018-07-22 14:00:59.000 203 33821.80 214.30 17110.58 88888.00 2018-07-22 14:01:00.000 203 33821.79 214.29 17110.55 37904.88 2018-07-22 14:01:01.000 203 33821.83 214.30 17110.54 88888.00 2018-07-22 14:01:02.000 203 33821.82 214.34 17110.55 88888.00 2018-07-22 14:01:03.000 203 33821.80 214.33 17110.57 88888.00 2018-07-22 14:01:04.000 203 33821.82 214.31 17110.56 88888.00 2018-07-22 14:01:05.000 203 33821.84 214.28 17110.52 37904.89 2018-07-22 14:01:06.000 203 33821.86 214.25 17110.49 88888.00 2018-07-22 14:01:07.000 203 33821.83 214.27 17110.46 88888.00 2018-07-22 14:01:08.000 203 33821.86 214.30 17110.51 88888.00 2018-07-22 14:01:09.000 203 33821.89 214.32 17110.54 88888.00 2018-07-22 14:01:10.000 203 33821.86 214.29 17110.49 37904.94 2018-07-22 14:01:11.000 203 33821.88 214.23 17110.48 88888.00 2018-07-22 14:01:12.000 203 33821.88 214.19 17110.50 88888.00 2018-07-22 14:01:13.000 203 33821.89 214.20 17110.54 88888.00 2018-07-22 14:01:14.000 203 33821.91 214.18 17110.50 88888.00 2018-07-22 14:01:15.000 203 33821.91 214.20 17110.50 37904.98 2018-07-22 14:01:16.000 203 33821.92 214.22 17110.49 88888.00 2018-07-22 14:01:17.000 203 33821.92 214.21 17110.50 88888.00 2018-07-22 14:01:18.000 203 33821.89 214.19 17110.49 88888.00 2018-07-22 14:01:19.000 203 33821.89 214.15 17110.49 88888.00 2018-07-22 14:01:20.000 203 33821.90 214.13 17110.52 37904.93 2018-07-22 14:01:21.000 203 33821.94 214.14 17110.55 88888.00 2018-07-22 14:01:22.000 203 33821.93 214.16 17110.54 88888.00 2018-07-22 14:01:23.000 203 33821.87 214.14 17110.51 88888.00 2018-07-22 14:01:24.000 203 33821.87 214.14 17110.50 88888.00 2018-07-22 14:01:25.000 203 33821.84 214.13 17110.50 37904.87 2018-07-22 14:01:26.000 203 33821.86 214.09 17110.53 88888.00 2018-07-22 14:01:27.000 203 33821.89 214.03 17110.52 88888.00 2018-07-22 14:01:28.000 203 33821.88 214.03 17110.50 88888.00 2018-07-22 14:01:29.000 203 33821.86 214.04 17110.50 88888.00 2018-07-22 14:01:30.000 203 33821.85 214.03 17110.50 37904.88 2018-07-22 14:01:31.000 203 33821.83 214.01 17110.48 88888.00 2018-07-22 14:01:32.000 203 33821.81 213.98 17110.50 88888.00 2018-07-22 14:01:33.000 203 33821.77 214.01 17110.52 88888.00 2018-07-22 14:01:34.000 203 33821.79 214.05 17110.52 88888.00 2018-07-22 14:01:35.000 203 33821.83 214.04 17110.52 37904.92 2018-07-22 14:01:36.000 203 33821.84 214.00 17110.53 88888.00 2018-07-22 14:01:37.000 203 33821.84 213.99 17110.58 88888.00 2018-07-22 14:01:38.000 203 33821.82 214.01 17110.55 88888.00 2018-07-22 14:01:39.000 203 33821.79 214.00 17110.54 88888.00 2018-07-22 14:01:40.000 203 33821.84 213.99 17110.53 37904.93 2018-07-22 14:01:41.000 203 33821.85 214.00 17110.53 88888.00 2018-07-22 14:01:42.000 203 33821.80 213.99 17110.51 88888.00 2018-07-22 14:01:43.000 203 33821.82 214.02 17110.52 88888.00 2018-07-22 14:01:44.000 203 33821.81 214.04 17110.54 88888.00 2018-07-22 14:01:45.000 203 33821.80 214.04 17110.55 37904.91 2018-07-22 14:01:46.000 203 33821.81 214.07 17110.54 88888.00 2018-07-22 14:01:47.000 203 33821.83 214.05 17110.52 88888.00 2018-07-22 14:01:48.000 203 33821.84 214.07 17110.50 88888.00 2018-07-22 14:01:49.000 203 33821.84 214.07 17110.50 88888.00 2018-07-22 14:01:50.000 203 33821.84 214.01 17110.50 37904.89 2018-07-22 14:01:51.000 203 33821.83 214.00 17110.52 88888.00 2018-07-22 14:01:52.000 203 33821.88 214.01 17110.53 88888.00 2018-07-22 14:01:53.000 203 33821.92 213.99 17110.55 88888.00 2018-07-22 14:01:54.000 203 33821.91 213.96 17110.56 88888.00 2018-07-22 14:01:55.000 203 33821.92 213.95 17110.54 37904.89 2018-07-22 14:01:56.000 203 33821.94 213.94 17110.58 88888.00 2018-07-22 14:01:57.000 203 33821.92 213.95 17110.60 88888.00 2018-07-22 14:01:58.000 203 33821.96 213.94 17110.56 88888.00 2018-07-22 14:01:59.000 203 33821.96 213.94 17110.54 88888.00 2018-07-22 14:02:00.000 203 33821.95 213.93 17110.51 37904.98 2018-07-22 14:02:01.000 203 33821.97 213.93 17110.53 88888.00 2018-07-22 14:02:02.000 203 33822.00 213.87 17110.54 88888.00 2018-07-22 14:02:03.000 203 33822.00 213.89 17110.54 88888.00 2018-07-22 14:02:04.000 203 33822.03 213.89 17110.54 88888.00 2018-07-22 14:02:05.000 203 33822.03 213.89 17110.56 37905.08 2018-07-22 14:02:06.000 203 33822.03 213.88 17110.57 88888.00 2018-07-22 14:02:07.000 203 33822.03 213.88 17110.58 88888.00 2018-07-22 14:02:08.000 203 33822.09 213.86 17110.58 88888.00 2018-07-22 14:02:09.000 203 33822.11 213.83 17110.57 88888.00 2018-07-22 14:02:10.000 203 33822.12 213.83 17110.55 37905.13 2018-07-22 14:02:11.000 203 33822.09 213.81 17110.59 88888.00 2018-07-22 14:02:12.000 203 33822.11 213.82 17110.59 88888.00 2018-07-22 14:02:13.000 203 33822.11 213.79 17110.58 88888.00 2018-07-22 14:02:14.000 203 33822.10 213.80 17110.60 88888.00 2018-07-22 14:02:15.000 203 33822.11 213.79 17110.61 37905.17 2018-07-22 14:02:16.000 203 33822.08 213.80 17110.57 88888.00 2018-07-22 14:02:17.000 203 33822.11 213.84 17110.58 88888.00 2018-07-22 14:02:18.000 203 33822.08 213.78 17110.59 88888.00 2018-07-22 14:02:19.000 203 33822.08 213.77 17110.58 88888.00 2018-07-22 14:02:20.000 203 33822.13 213.78 17110.57 37905.21 2018-07-22 14:02:21.000 203 33822.17 213.77 17110.56 88888.00 2018-07-22 14:02:22.000 203 33822.18 213.77 17110.52 88888.00 2018-07-22 14:02:23.000 203 33822.21 213.76 17110.50 88888.00 2018-07-22 14:02:24.000 203 33822.21 213.75 17110.54 88888.00 2018-07-22 14:02:25.000 203 33822.21 213.74 17110.56 37905.23 2018-07-22 14:02:26.000 203 33822.22 213.75 17110.56 88888.00 2018-07-22 14:02:27.000 203 33822.22 213.71 17110.54 88888.00 2018-07-22 14:02:28.000 203 33822.21 213.71 17110.54 88888.00 2018-07-22 14:02:29.000 203 33822.22 213.75 17110.50 88888.00 2018-07-22 14:02:30.000 203 33822.20 213.73 17110.49 37905.26 2018-07-22 14:02:31.000 203 33822.24 213.79 17110.52 88888.00 2018-07-22 14:02:32.000 203 33822.28 213.78 17110.57 88888.00 2018-07-22 14:02:33.000 203 33822.26 213.76 17110.58 88888.00 2018-07-22 14:02:34.000 203 33822.27 213.74 17110.60 88888.00 2018-07-22 14:02:35.000 203 33822.33 213.75 17110.57 37905.25 2018-07-22 14:02:36.000 203 33822.31 213.73 17110.57 88888.00 2018-07-22 14:02:37.000 203 33822.33 213.75 17110.57 88888.00 2018-07-22 14:02:38.000 203 33822.30 213.76 17110.55 88888.00 2018-07-22 14:02:39.000 203 33822.30 213.75 17110.53 88888.00 2018-07-22 14:02:40.000 203 33822.34 213.72 17110.56 37905.34 2018-07-22 14:02:41.000 203 33822.32 213.69 17110.59 88888.00 2018-07-22 14:02:42.000 203 33822.34 213.70 17110.60 88888.00 2018-07-22 14:02:43.000 203 33822.36 213.73 17110.64 88888.00 2018-07-22 14:02:44.000 203 33822.43 213.69 17110.58 88888.00 2018-07-22 14:02:45.000 203 33822.49 213.69 17110.56 37905.38 2018-07-22 14:02:46.000 203 33822.48 213.70 17110.56 88888.00 2018-07-22 14:02:47.000 203 33822.50 213.72 17110.55 88888.00 2018-07-22 14:02:48.000 203 33822.50 213.72 17110.55 88888.00 2018-07-22 14:02:49.000 203 33822.51 213.71 17110.56 88888.00 2018-07-22 14:02:50.000 203 33822.50 213.70 17110.57 37905.32 2018-07-22 14:02:51.000 203 33822.55 213.70 17110.56 88888.00 2018-07-22 14:02:52.000 203 33822.58 213.68 17110.56 88888.00 2018-07-22 14:02:53.000 203 33822.62 213.68 17110.53 88888.00 2018-07-22 14:02:54.000 203 33822.61 213.69 17110.55 88888.00 2018-07-22 14:02:55.000 203 33822.58 213.71 17110.55 37905.48 2018-07-22 14:02:56.000 203 33822.60 213.69 17110.57 88888.00 2018-07-22 14:02:57.000 203 33822.63 213.71 17110.58 88888.00 2018-07-22 14:02:58.000 203 33822.59 213.70 17110.58 88888.00 2018-07-22 14:02:59.000 203 33822.64 213.69 17110.58 88888.00 2018-07-22 14:03:00.000 203 33822.66 213.67 17110.61 37905.59 2018-07-22 14:03:01.000 203 33822.65 213.69 17110.60 88888.00 2018-07-22 14:03:02.000 203 33822.66 213.70 17110.61 88888.00 2018-07-22 14:03:03.000 203 33822.68 213.70 17110.58 88888.00 2018-07-22 14:03:04.000 203 33822.74 213.69 17110.59 88888.00 2018-07-22 14:03:05.000 203 33822.75 213.66 17110.59 37905.68 2018-07-22 14:03:06.000 203 33822.74 213.61 17110.57 88888.00 2018-07-22 14:03:07.000 203 33822.77 213.65 17110.56 88888.00 2018-07-22 14:03:08.000 203 33822.83 213.68 17110.56 88888.00 2018-07-22 14:03:09.000 203 33822.84 213.66 17110.56 88888.00 2018-07-22 14:03:10.000 203 33822.81 213.65 17110.54 37905.74 2018-07-22 14:03:11.000 203 33822.82 213.65 17110.53 88888.00 2018-07-22 14:03:12.000 203 33822.84 213.64 17110.53 88888.00 2018-07-22 14:03:13.000 203 33822.84 213.63 17110.50 88888.00 2018-07-22 14:03:14.000 203 33822.82 213.62 17110.50 88888.00 2018-07-22 14:03:15.000 203 33822.84 213.63 17110.54 37905.77 2018-07-22 14:03:16.000 203 33822.84 213.62 17110.53 88888.00 2018-07-22 14:03:17.000 203 33822.88 213.59 17110.53 88888.00 2018-07-22 14:03:18.000 203 33822.90 213.58 17110.55 88888.00 2018-07-22 14:03:19.000 203 33822.93 213.60 17110.52 88888.00 2018-07-22 14:03:20.000 203 33822.94 213.58 17110.54 37905.81 2018-07-22 14:03:21.000 203 33822.94 213.59 17110.52 88888.00 2018-07-22 14:03:22.000 203 33822.92 213.56 17110.50 88888.00 2018-07-22 14:03:23.000 203 33822.92 213.57 17110.50 88888.00 2018-07-22 14:03:24.000 203 33822.91 213.58 17110.53 88888.00 2018-07-22 14:03:25.000 203 33822.94 213.57 17110.51 37905.79 2018-07-22 14:03:26.000 203 33822.94 213.54 17110.51 88888.00 2018-07-22 14:03:27.000 203 33822.94 213.54 17110.50 88888.00 2018-07-22 14:03:28.000 203 33822.94 213.50 17110.51 88888.00 2018-07-22 14:03:29.000 203 33822.96 213.47 17110.49 88888.00 2018-07-22 14:03:30.000 203 33822.99 213.51 17110.47 37905.89 2018-07-22 14:03:31.000 203 33823.03 213.52 17110.49 88888.00 2018-07-22 14:03:32.000 203 33823.00 213.53 17110.49 88888.00 2018-07-22 14:03:33.000 203 33823.00 213.51 17110.49 88888.00 2018-07-22 14:03:34.000 203 33823.01 213.48 17110.48 88888.00 2018-07-22 14:03:35.000 203 33823.04 213.49 17110.51 37905.94 2018-07-22 14:03:36.000 203 33823.02 213.47 17110.54 88888.00 2018-07-22 14:03:37.000 203 33823.06 213.45 17110.56 88888.00 2018-07-22 14:03:38.000 203 33823.08 213.42 17110.55 88888.00 2018-07-22 14:03:39.000 203 33823.09 213.44 17110.56 88888.00 2018-07-22 14:03:40.000 203 33823.08 213.43 17110.53 37905.89 2018-07-22 14:03:41.000 203 33823.08 213.44 17110.50 88888.00 2018-07-22 14:03:42.000 203 33823.09 213.43 17110.50 88888.00 2018-07-22 14:03:43.000 203 33823.09 213.40 17110.54 88888.00 2018-07-22 14:03:44.000 203 33823.12 213.40 17110.52 88888.00 2018-07-22 14:03:45.000 203 33823.18 213.38 17110.51 37905.98 2018-07-22 14:03:46.000 203 33823.18 213.38 17110.54 88888.00 2018-07-22 14:03:47.000 203 33823.20 213.38 17110.52 88888.00 2018-07-22 14:03:48.000 203 33823.21 213.38 17110.52 88888.00 2018-07-22 14:03:49.000 203 33823.21 213.42 17110.53 88888.00 2018-07-22 14:03:50.000 203 33823.25 213.39 17110.52 37905.91 2018-07-22 14:03:51.000 203 33823.27 213.37 17110.51 88888.00 2018-07-22 14:03:52.000 203 33823.25 213.38 17110.53 88888.00 2018-07-22 14:03:53.000 203 33823.22 213.32 17110.50 88888.00 2018-07-22 14:03:54.000 203 33823.25 213.31 17110.48 88888.00 2018-07-22 14:03:55.000 203 33823.27 213.35 17110.49 37906.04 2018-07-22 14:03:56.000 203 33823.29 213.33 17110.53 88888.00 2018-07-22 14:03:57.000 203 33823.32 213.31 17110.53 88888.00 2018-07-22 14:03:58.000 203 33823.29 213.30 17110.52 88888.00 2018-07-22 14:03:59.000 203 33823.28 213.33 17110.51 88888.00 2018-07-22 14:04:00.000 203 33823.29 213.35 17110.51 37906.05 2018-07-22 14:04:01.000 203 33823.26 213.33 17110.51 88888.00 2018-07-22 14:04:02.000 203 33823.21 213.27 17110.50 88888.00 2018-07-22 14:04:03.000 203 33823.27 213.27 17110.50 88888.00 2018-07-22 14:04:04.000 203 33823.32 213.30 17110.53 88888.00 2018-07-22 14:04:05.000 203 33823.33 213.33 17110.53 37906.10 2018-07-22 14:04:06.000 203 33823.36 213.31 17110.50 88888.00 2018-07-22 14:04:07.000 203 33823.40 213.27 17110.53 88888.00 2018-07-22 14:04:08.000 203 33823.40 213.21 17110.57 88888.00 2018-07-22 14:04:09.000 203 33823.38 213.22 17110.53 88888.00 2018-07-22 14:04:10.000 203 33823.35 213.26 17110.51 37906.21 2018-07-22 14:04:11.000 203 33823.37 213.28 17110.53 88888.00 2018-07-22 14:04:12.000 203 33823.41 213.27 17110.53 88888.00 2018-07-22 14:04:13.000 203 33823.41 213.28 17110.53 88888.00 2018-07-22 14:04:14.000 203 33823.43 213.27 17110.56 88888.00 2018-07-22 14:04:15.000 203 33823.45 213.24 17110.54 37906.27 2018-07-22 14:04:16.000 203 33823.50 213.20 17110.54 88888.00 2018-07-22 14:04:17.000 203 33823.51 213.20 17110.53 88888.00 2018-07-22 14:04:18.000 203 33823.48 213.23 17110.57 88888.00 2018-07-22 14:04:19.000 203 33823.47 213.20 17110.56 88888.00 2018-07-22 14:04:20.000 203 33823.48 213.17 17110.56 37906.30 2018-07-22 14:04:21.000 203 33823.46 213.19 17110.62 88888.00 2018-07-22 14:04:22.000 203 33823.46 213.18 17110.60 88888.00 2018-07-22 14:04:23.000 203 33823.48 213.16 17110.58 88888.00 2018-07-22 14:04:24.000 203 33823.49 213.12 17110.57 88888.00 2018-07-22 14:04:25.000 203 33823.56 213.10 17110.55 37906.36 2018-07-22 14:04:26.000 203 33823.60 213.10 17110.55 88888.00 2018-07-22 14:04:27.000 203 33823.58 213.11 17110.58 88888.00 2018-07-22 14:04:28.000 203 33823.57 213.09 17110.57 88888.00 2018-07-22 14:04:29.000 203 33823.56 213.05 17110.55 88888.00 2018-07-22 14:04:30.000 203 33823.51 213.04 17110.55 37906.43 2018-07-22 14:04:31.000 203 33823.56 213.05 17110.61 88888.00 2018-07-22 14:04:32.000 203 33823.59 213.04 17110.61 88888.00 2018-07-22 14:04:33.000 203 33823.59 213.06 17110.63 88888.00 2018-07-22 14:04:34.000 203 33823.56 213.08 17110.65 88888.00 2018-07-22 14:04:35.000 203 33823.55 213.07 17110.63 37906.34 2018-07-22 14:04:36.000 203 33823.55 213.08 17110.57 88888.00 2018-07-22 14:04:37.000 203 33823.57 213.10 17110.54 88888.00 2018-07-22 14:04:38.000 203 33823.55 213.08 17110.58 88888.00 2018-07-22 14:04:39.000 203 33823.52 213.08 17110.61 88888.00 2018-07-22 14:04:40.000 203 33823.53 213.08 17110.57 37906.37 2018-07-22 14:04:41.000 203 33823.56 213.04 17110.59 88888.00 2018-07-22 14:04:42.000 203 33823.57 213.04 17110.62 88888.00 2018-07-22 14:04:43.000 203 33823.59 213.06 17110.61 88888.00 2018-07-22 14:04:44.000 203 33823.57 213.06 17110.58 88888.00 2018-07-22 14:04:45.000 203 33823.53 213.03 17110.57 37906.35 2018-07-22 14:04:46.000 203 33823.51 213.02 17110.54 88888.00 2018-07-22 14:04:47.000 203 33823.49 213.03 17110.56 88888.00 2018-07-22 14:04:48.000 203 33823.52 213.03 17110.55 88888.00 2018-07-22 14:04:49.000 203 33823.54 213.04 17110.60 88888.00 2018-07-22 14:04:50.000 203 33823.53 213.03 17110.58 37906.37 2018-07-22 14:04:51.000 203 33823.52 213.06 17110.53 88888.00 2018-07-22 14:04:52.000 203 33823.54 213.02 17110.56 88888.00 2018-07-22 14:04:53.000 203 33823.54 213.03 17110.55 88888.00 2018-07-22 14:04:54.000 203 33823.54 213.05 17110.57 88888.00 2018-07-22 14:04:55.000 203 33823.53 212.99 17110.56 37906.36 2018-07-22 14:04:56.000 203 33823.48 212.98 17110.60 88888.00 2018-07-22 14:04:57.000 203 33823.47 212.97 17110.61 88888.00 2018-07-22 14:04:58.000 203 33823.51 212.94 17110.60 88888.00 2018-07-22 14:04:59.000 203 33823.56 213.00 17110.57 88888.00 2018-07-22 14:05:00.000 203 33823.58 212.96 17110.59 37906.27 2018-07-22 14:05:01.000 203 33823.57 212.95 17110.61 88888.00 2018-07-22 14:05:02.000 203 33823.53 212.98 17110.60 88888.00 2018-07-22 14:05:03.000 203 33823.58 212.98 17110.55 88888.00 2018-07-22 14:05:04.000 203 33823.56 212.94 17110.56 88888.00 2018-07-22 14:05:05.000 203 33823.55 212.91 17110.55 37906.39 2018-07-22 14:05:06.000 203 33823.53 212.89 17110.51 88888.00 2018-07-22 14:05:07.000 203 33823.54 212.90 17110.58 88888.00 2018-07-22 14:05:08.000 203 33823.58 212.91 17110.60 88888.00 2018-07-22 14:05:09.000 203 33823.61 212.91 17110.54 88888.00 2018-07-22 14:05:10.000 203 33823.63 212.94 17110.53 37906.35 2018-07-22 14:05:11.000 203 33823.64 212.93 17110.56 88888.00 2018-07-22 14:05:12.000 203 33823.63 212.96 17110.54 88888.00 2018-07-22 14:05:13.000 203 33823.62 212.95 17110.53 88888.00 2018-07-22 14:05:14.000 203 33823.60 212.92 17110.56 88888.00 2018-07-22 14:05:15.000 203 33823.63 212.90 17110.58 37906.45 2018-07-22 14:05:16.000 203 33823.61 212.89 17110.58 88888.00 2018-07-22 14:05:17.000 203 33823.60 212.91 17110.57 88888.00 2018-07-22 14:05:18.000 203 33823.56 212.91 17110.55 88888.00 2018-07-22 14:05:19.000 203 33823.55 212.95 17110.57 88888.00 2018-07-22 14:05:20.000 203 33823.54 212.93 17110.57 37906.45 2018-07-22 14:05:21.000 203 33823.55 212.88 17110.55 88888.00 2018-07-22 14:05:22.000 203 33823.55 212.89 17110.50 88888.00 2018-07-22 14:05:23.000 203 33823.54 212.89 17110.49 88888.00 2018-07-22 14:05:24.000 203 33823.52 212.89 17110.48 88888.00 2018-07-22 14:05:25.000 203 33823.52 212.87 17110.50 37906.43 2018-07-22 14:05:26.000 203 33823.55 212.89 17110.52 88888.00 2018-07-22 14:05:27.000 203 33823.57 212.92 17110.54 88888.00 2018-07-22 14:05:28.000 203 33823.57 212.93 17110.52 88888.00 2018-07-22 14:05:29.000 203 33823.58 212.94 17110.55 88888.00 2018-07-22 14:05:30.000 203 33823.61 212.95 17110.58 37906.42 2018-07-22 14:05:31.000 203 33823.64 212.93 17110.57 88888.00 2018-07-22 14:05:32.000 203 33823.61 212.93 17110.56 88888.00 2018-07-22 14:05:33.000 203 33823.62 212.95 17110.57 88888.00 2018-07-22 14:05:34.000 203 33823.59 212.90 17110.52 88888.00 2018-07-22 14:05:35.000 203 33823.61 212.91 17110.49 37906.46 2018-07-22 14:05:36.000 203 33823.59 212.92 17110.57 88888.00 2018-07-22 14:05:37.000 203 33823.59 212.90 17110.57 88888.00 2018-07-22 14:05:38.000 203 33823.60 212.92 17110.56 88888.00 2018-07-22 14:05:39.000 203 33823.59 212.91 17110.56 88888.00 2018-07-22 14:05:40.000 203 33823.58 212.87 17110.56 37906.45 2018-07-22 14:05:41.000 203 33823.57 212.89 17110.60 88888.00 2018-07-22 14:05:42.000 203 33823.55 212.91 17110.55 88888.00 2018-07-22 14:05:43.000 203 33823.57 212.89 17110.55 88888.00 2018-07-22 14:05:44.000 203 33823.56 212.89 17110.52 88888.00 2018-07-22 14:05:45.000 203 33823.59 212.89 17110.55 37906.43 2018-07-22 14:05:46.000 203 33823.61 212.87 17110.56 88888.00 2018-07-22 14:05:47.000 203 33823.61 212.84 17110.60 88888.00 2018-07-22 14:05:48.000 203 33823.62 212.87 17110.60 88888.00 2018-07-22 14:05:49.000 203 33823.62 212.87 17110.58 88888.00 2018-07-22 14:05:50.000 203 33823.67 212.87 17110.60 37906.46 2018-07-22 14:05:51.000 203 33823.67 212.88 17110.58 88888.00 2018-07-22 14:05:52.000 203 33823.68 212.86 17110.58 88888.00 2018-07-22 14:05:53.000 203 33823.66 212.86 17110.57 88888.00 2018-07-22 14:05:54.000 203 33823.66 212.90 17110.55 88888.00 2018-07-22 14:05:55.000 203 33823.68 212.90 17110.54 37906.55 2018-07-22 14:05:56.000 203 33823.67 212.88 17110.49 88888.00 2018-07-22 14:05:57.000 203 33823.62 212.88 17110.50 88888.00 2018-07-22 14:05:58.000 203 33823.62 212.87 17110.55 88888.00 2018-07-22 14:05:59.000 203 33823.61 212.83 17110.54 88888.00 2018-07-22 14:06:00.000 203 33823.60 212.78 17110.53 37906.53 2018-07-22 14:06:01.000 203 33823.64 212.78 17110.50 88888.00 2018-07-22 14:06:02.000 203 33823.63 212.82 17110.53 88888.00 2018-07-22 14:06:03.000 203 33823.64 212.85 17110.56 88888.00 2018-07-22 14:06:04.000 203 33823.61 212.84 17110.52 88888.00 2018-07-22 14:06:05.000 203 33823.61 212.83 17110.54 37906.55 2018-07-22 14:06:06.000 203 33823.59 212.86 17110.56 88888.00 2018-07-22 14:06:07.000 203 33823.60 212.86 17110.56 88888.00 2018-07-22 14:06:08.000 203 33823.62 212.86 17110.52 88888.00 2018-07-22 14:06:09.000 203 33823.60 212.88 17110.52 88888.00 2018-07-22 14:06:10.000 203 33823.61 212.87 17110.50 37906.52 2018-07-22 14:06:11.000 203 33823.64 212.90 17110.51 88888.00 2018-07-22 14:06:12.000 203 33823.64 212.87 17110.53 88888.00 2018-07-22 14:06:13.000 203 33823.65 212.85 17110.52 88888.00 2018-07-22 14:06:14.000 203 33823.62 212.85 17110.50 88888.00 2018-07-22 14:06:15.000 203 33823.61 212.84 17110.52 37906.52 2018-07-22 14:06:16.000 203 33823.63 212.85 17110.54 88888.00 2018-07-22 14:06:17.000 203 33823.68 212.85 17110.57 88888.00 2018-07-22 14:06:18.000 203 33823.61 212.84 17110.53 88888.00 2018-07-22 14:06:19.000 203 33823.61 212.85 17110.53 88888.00 2018-07-22 14:06:20.000 203 33823.59 212.83 17110.52 37906.50 2018-07-22 14:06:21.000 203 33823.60 212.90 17110.53 88888.00 2018-07-22 14:06:22.000 203 33823.60 212.91 17110.56 88888.00 2018-07-22 14:06:23.000 203 33823.60 212.90 17110.61 88888.00 2018-07-22 14:06:24.000 203 33823.59 212.87 17110.62 88888.00 2018-07-22 14:06:25.000 203 33823.60 212.88 17110.62 37906.47 2018-07-22 14:06:26.000 203 33823.60 212.93 17110.60 88888.00 2018-07-22 14:06:27.000 203 33823.55 212.94 17110.58 88888.00 2018-07-22 14:06:28.000 203 33823.57 212.90 17110.59 88888.00 2018-07-22 14:06:29.000 203 33823.56 212.88 17110.58 88888.00 2018-07-22 14:06:30.000 203 33823.55 212.90 17110.60 37906.46 2018-07-22 14:06:31.000 203 33823.57 212.90 17110.63 88888.00 2018-07-22 14:06:32.000 203 33823.59 212.90 17110.61 88888.00 2018-07-22 14:06:33.000 203 33823.58 212.87 17110.59 88888.00 2018-07-22 14:06:34.000 203 33823.55 212.88 17110.60 88888.00 2018-07-22 14:06:35.000 203 33823.56 212.91 17110.66 37906.35 2018-07-22 14:06:36.000 203 33823.55 212.92 17110.67 88888.00 2018-07-22 14:06:37.000 203 33823.54 212.95 17110.68 88888.00 2018-07-22 14:06:38.000 203 33823.52 212.96 17110.66 88888.00 2018-07-22 14:06:39.000 203 33823.53 212.97 17110.64 88888.00 2018-07-22 14:06:40.000 203 33823.56 212.97 17110.65 37906.43 2018-07-22 14:06:41.000 203 33823.53 212.95 17110.65 88888.00 2018-07-22 14:06:42.000 203 33823.51 212.92 17110.65 88888.00 2018-07-22 14:06:43.000 203 33823.51 212.92 17110.63 88888.00 2018-07-22 14:06:44.000 203 33823.50 212.94 17110.64 88888.00 2018-07-22 14:06:45.000 203 33823.51 212.90 17110.66 37906.47 2018-07-22 14:06:46.000 203 33823.48 212.89 17110.67 88888.00 2018-07-22 14:06:47.000 203 33823.50 212.90 17110.67 88888.00 2018-07-22 14:06:48.000 203 33823.51 212.88 17110.64 88888.00 2018-07-22 14:06:49.000 203 33823.50 212.88 17110.69 88888.00 2018-07-22 14:06:50.000 203 33823.52 212.90 17110.70 37906.43 2018-07-22 14:06:51.000 203 33823.51 212.90 17110.68 88888.00 2018-07-22 14:06:52.000 203 33823.47 212.91 17110.66 88888.00 2018-07-22 14:06:53.000 203 33823.45 212.89 17110.68 88888.00 2018-07-22 14:06:54.000 203 33823.43 212.86 17110.68 88888.00 2018-07-22 14:06:55.000 203 33823.40 212.86 17110.65 37906.35 2018-07-22 14:06:56.000 203 33823.39 212.87 17110.62 88888.00 2018-07-22 14:06:57.000 203 33823.38 212.90 17110.66 88888.00 2018-07-22 14:06:58.000 203 33823.41 212.91 17110.64 88888.00 2018-07-22 14:06:59.000 203 33823.40 212.92 17110.59 88888.00 2018-07-22 14:07:00.000 203 33823.38 212.90 17110.58 37906.39 2018-07-22 14:07:01.000 203 33823.34 212.88 17110.60 88888.00 2018-07-22 14:07:02.000 203 33823.34 212.87 17110.60 88888.00 2018-07-22 14:07:03.000 203 33823.39 212.88 17110.59 88888.00 2018-07-22 14:07:04.000 203 33823.38 212.90 17110.60 88888.00 2018-07-22 14:07:05.000 203 33823.38 212.91 17110.64 37906.27 2018-07-22 14:07:06.000 203 33823.34 212.88 17110.64 88888.00 2018-07-22 14:07:07.000 203 33823.37 212.88 17110.66 88888.00 2018-07-22 14:07:08.000 203 33823.37 212.90 17110.67 88888.00 2018-07-22 14:07:09.000 203 33823.37 212.90 17110.64 88888.00 2018-07-22 14:07:10.000 203 33823.37 212.95 17110.67 37906.33 2018-07-22 14:07:11.000 203 33823.37 212.92 17110.66 88888.00 2018-07-22 14:07:12.000 203 33823.39 212.92 17110.62 88888.00 2018-07-22 14:07:13.000 203 33823.38 212.96 17110.63 88888.00 2018-07-22 14:07:14.000 203 33823.34 212.92 17110.61 88888.00 2018-07-22 14:07:15.000 203 33823.32 212.94 17110.62 37906.33 2018-07-22 14:07:16.000 203 33823.32 212.97 17110.63 88888.00 2018-07-22 14:07:17.000 203 33823.33 212.93 17110.64 88888.00 2018-07-22 14:07:18.000 203 33823.32 212.90 17110.61 88888.00 2018-07-22 14:07:19.000 203 33823.33 212.91 17110.65 88888.00 2018-07-22 14:07:20.000 203 33823.35 212.91 17110.67 37906.27 2018-07-22 14:07:21.000 203 33823.28 212.87 17110.68 88888.00 2018-07-22 14:07:22.000 203 33823.30 212.89 17110.65 88888.00 2018-07-22 14:07:23.000 203 33823.29 212.95 17110.67 88888.00 2018-07-22 14:07:24.000 203 33823.27 212.93 17110.67 88888.00 2018-07-22 14:07:25.000 203 33823.25 212.97 17110.69 37906.31 2018-07-22 14:07:26.000 203 33823.26 212.96 17110.71 88888.00 2018-07-22 14:07:27.000 203 33823.25 212.96 17110.67 88888.00 2018-07-22 14:07:28.000 203 33823.22 212.95 17110.66 88888.00 2018-07-22 14:07:29.000 203 33823.21 212.94 17110.64 88888.00 2018-07-22 14:07:30.000 203 33823.20 212.91 17110.65 37906.21 2018-07-22 14:07:31.000 203 33823.24 212.95 17110.68 88888.00 2018-07-22 14:07:32.000 203 33823.24 212.98 17110.64 88888.00 2018-07-22 14:07:33.000 203 33823.20 213.02 17110.62 88888.00 2018-07-22 14:07:34.000 203 33823.21 213.03 17110.61 88888.00 2018-07-22 14:07:35.000 203 33823.20 213.00 17110.61 37906.28 2018-07-22 14:07:36.000 203 33823.17 212.99 17110.64 88888.00 2018-07-22 14:07:37.000 203 33823.18 213.03 17110.66 88888.00 2018-07-22 14:07:38.000 203 33823.19 213.04 17110.71 88888.00 2018-07-22 14:07:39.000 203 33823.22 213.04 17110.69 88888.00 2018-07-22 14:07:40.000 203 33823.22 213.05 17110.68 37906.28 2018-07-22 14:07:41.000 203 33823.23 213.04 17110.69 88888.00 2018-07-22 14:07:42.000 203 33823.20 213.03 17110.70 88888.00 2018-07-22 14:07:43.000 203 33823.22 213.05 17110.70 88888.00 2018-07-22 14:07:44.000 203 33823.19 213.05 17110.72 88888.00 2018-07-22 14:07:45.000 203 33823.19 213.05 17110.74 37906.22 2018-07-22 14:07:46.000 203 33823.15 213.01 17110.73 88888.00 2018-07-22 14:07:47.000 203 33823.15 213.03 17110.65 88888.00 2018-07-22 14:07:48.000 203 33823.14 213.04 17110.63 88888.00 2018-07-22 14:07:49.000 203 33823.14 213.07 17110.65 88888.00 2018-07-22 14:07:50.000 203 33823.13 213.08 17110.62 37906.20 2018-07-22 14:07:51.000 203 33823.13 213.07 17110.64 88888.00 2018-07-22 14:07:52.000 203 33823.13 213.10 17110.64 88888.00 2018-07-22 14:07:53.000 203 33823.12 213.08 17110.62 88888.00 2018-07-22 14:07:54.000 203 33823.14 213.07 17110.62 88888.00 2018-07-22 14:07:55.000 203 33823.14 213.06 17110.68 37906.22 2018-07-22 14:07:56.000 203 33823.15 213.06 17110.71 88888.00 2018-07-22 14:07:57.000 203 33823.18 213.05 17110.72 88888.00 2018-07-22 14:07:58.000 203 33823.16 213.05 17110.70 88888.00 2018-07-22 14:07:59.000 203 33823.17 213.04 17110.71 88888.00 2018-07-22 14:08:00.000 203 33823.17 213.03 17110.72 37906.17 2018-07-22 14:08:01.000 203 33823.13 213.09 17110.72 88888.00 2018-07-22 14:08:02.000 203 33823.14 213.09 17110.75 88888.00 2018-07-22 14:08:03.000 203 33823.13 213.06 17110.78 88888.00 2018-07-22 14:08:04.000 203 33823.12 213.02 17110.77 88888.00 2018-07-22 14:08:05.000 203 33823.15 213.03 17110.79 37906.16 2018-07-22 14:08:06.000 203 33823.13 213.04 17110.79 88888.00 2018-07-22 14:08:07.000 203 33823.11 213.05 17110.80 88888.00 2018-07-22 14:08:08.000 203 33823.09 213.02 17110.75 88888.00 2018-07-22 14:08:09.000 203 33823.07 212.98 17110.72 88888.00 2018-07-22 14:08:10.000 203 33823.09 212.99 17110.71 37906.09 2018-07-22 14:08:11.000 203 33823.09 213.01 17110.73 88888.00 2018-07-22 14:08:12.000 203 33823.09 213.00 17110.71 88888.00 2018-07-22 14:08:13.000 203 33823.09 213.04 17110.69 88888.00 2018-07-22 14:08:14.000 203 33823.10 213.04 17110.68 88888.00 2018-07-22 14:08:15.000 203 33823.06 213.04 17110.69 37906.04 2018-07-22 14:08:16.000 203 33823.07 213.09 17110.70 88888.00 2018-07-22 14:08:17.000 203 33823.05 213.08 17110.75 88888.00 2018-07-22 14:08:18.000 203 33823.04 213.09 17110.71 88888.00 2018-07-22 14:08:19.000 203 33823.01 213.12 17110.71 88888.00 2018-07-22 14:08:20.000 203 33823.02 213.12 17110.74 37906.14 2018-07-22 14:08:21.000 203 33823.03 213.13 17110.72 88888.00 2018-07-22 14:08:22.000 203 33823.02 213.15 17110.73 88888.00 2018-07-22 14:08:23.000 203 33823.04 213.13 17110.79 88888.00 2018-07-22 14:08:24.000 203 33823.01 213.14 17110.74 88888.00 2018-07-22 14:08:25.000 203 33822.99 213.15 17110.71 37905.96 2018-07-22 14:08:26.000 203 33822.98 213.13 17110.72 88888.00 2018-07-22 14:08:27.000 203 33822.94 213.12 17110.73 88888.00 2018-07-22 14:08:28.000 203 33822.94 213.12 17110.73 88888.00 2018-07-22 14:08:29.000 203 33822.96 213.09 17110.73 88888.00 2018-07-22 14:08:30.000 203 33822.97 213.10 17110.68 37906.06 2018-07-22 14:08:31.000 203 33823.01 213.18 17110.69 88888.00 2018-07-22 14:08:32.000 203 33823.02 213.17 17110.73 88888.00 2018-07-22 14:08:33.000 203 33823.02 213.18 17110.73 88888.00 2018-07-22 14:08:34.000 203 33823.01 213.21 17110.70 88888.00 2018-07-22 14:08:35.000 203 33822.97 213.20 17110.71 37906.01 2018-07-22 14:08:36.000 203 33822.95 213.18 17110.74 88888.00 2018-07-22 14:08:37.000 203 33822.95 213.18 17110.76 88888.00 2018-07-22 14:08:38.000 203 33822.94 213.19 17110.75 88888.00 2018-07-22 14:08:39.000 203 33822.96 213.21 17110.78 88888.00 2018-07-22 14:08:40.000 203 33822.94 213.23 17110.79 37906.02 2018-07-22 14:08:41.000 203 33822.89 213.24 17110.78 88888.00 2018-07-22 14:08:42.000 203 33822.85 213.21 17110.78 88888.00 2018-07-22 14:08:43.000 203 33822.88 213.22 17110.80 88888.00 2018-07-22 14:08:44.000 203 33822.92 213.26 17110.81 88888.00 2018-07-22 14:08:45.000 203 33822.91 213.24 17110.81 37905.98 2018-07-22 14:08:46.000 203 33822.94 213.23 17110.79 88888.00 2018-07-22 14:08:47.000 203 33822.93 213.24 17110.78 88888.00 2018-07-22 14:08:48.000 203 33822.93 213.24 17110.77 88888.00 2018-07-22 14:08:49.000 203 33822.93 213.24 17110.80 88888.00 2018-07-22 14:08:50.000 203 33822.91 213.25 17110.82 37906.03 2018-07-22 14:08:51.000 203 33822.91 213.23 17110.79 88888.00 2018-07-22 14:08:52.000 203 33822.92 213.25 17110.78 88888.00 2018-07-22 14:08:53.000 203 33822.88 213.33 17110.84 88888.00 2018-07-22 14:08:54.000 203 33822.85 213.28 17110.87 88888.00 2018-07-22 14:08:55.000 203 33822.89 213.30 17110.86 37905.94 2018-07-22 14:08:56.000 203 33822.92 213.30 17110.88 88888.00 2018-07-22 14:08:57.000 203 33822.89 213.31 17110.87 88888.00 2018-07-22 14:08:58.000 203 33822.91 213.33 17110.84 88888.00 2018-07-22 14:08:59.000 203 33822.91 213.29 17110.84 88888.00 2018-07-22 14:09:00.000 203 33822.88 213.33 17110.88 37905.92 2018-07-22 14:09:01.000 203 33822.85 213.29 17110.86 88888.00 2018-07-22 14:09:02.000 203 33822.84 213.26 17110.87 88888.00 2018-07-22 14:09:03.000 203 33822.84 213.28 17110.87 88888.00 2018-07-22 14:09:04.000 203 33822.84 213.30 17110.88 88888.00 2018-07-22 14:09:05.000 203 33822.84 213.28 17110.83 37905.86 2018-07-22 14:09:06.000 203 33822.83 213.25 17110.81 88888.00 2018-07-22 14:09:07.000 203 33822.83 213.23 17110.85 88888.00 2018-07-22 14:09:08.000 203 33822.84 213.28 17110.85 88888.00 2018-07-22 14:09:09.000 203 33822.83 213.30 17110.81 88888.00 2018-07-22 14:09:10.000 203 33822.83 213.32 17110.78 37905.83 2018-07-22 14:09:11.000 203 33822.87 213.33 17110.76 88888.00 2018-07-22 14:09:12.000 203 33822.86 213.36 17110.78 88888.00 2018-07-22 14:09:13.000 203 33822.85 213.40 17110.79 88888.00 2018-07-22 14:09:14.000 203 33822.86 213.41 17110.80 88888.00 2018-07-22 14:09:15.000 203 33822.84 213.37 17110.82 37905.83 2018-07-22 14:09:16.000 203 33822.84 213.36 17110.85 88888.00 2018-07-22 14:09:17.000 203 33822.83 213.33 17110.85 88888.00 2018-07-22 14:09:18.000 203 33822.85 213.35 17110.87 88888.00 2018-07-22 14:09:19.000 203 33822.83 213.36 17110.88 88888.00 2018-07-22 14:09:20.000 203 33822.85 213.39 17110.87 37905.88 2018-07-22 14:09:21.000 203 33822.83 213.39 17110.85 88888.00 2018-07-22 14:09:22.000 203 33822.83 213.42 17110.84 88888.00 2018-07-22 14:09:23.000 203 33822.86 213.43 17110.79 88888.00 2018-07-22 14:09:24.000 203 33822.84 213.46 17110.84 88888.00 2018-07-22 14:09:25.000 203 33822.82 213.44 17110.84 37905.78 2018-07-22 14:09:26.000 203 33822.81 213.45 17110.82 88888.00 2018-07-22 14:09:27.000 203 33822.79 213.42 17110.79 88888.00 2018-07-22 14:09:28.000 203 33822.80 213.39 17110.81 88888.00 2018-07-22 14:09:29.000 203 33822.82 213.42 17110.81 88888.00 2018-07-22 14:09:30.000 203 33822.84 213.41 17110.81 37905.80 2018-07-22 14:09:31.000 203 33822.82 213.39 17110.82 88888.00 2018-07-22 14:09:32.000 203 33822.83 213.39 17110.82 88888.00 2018-07-22 14:09:33.000 203 33822.84 213.41 17110.80 88888.00 2018-07-22 14:09:34.000 203 33822.80 213.41 17110.81 88888.00 2018-07-22 14:09:35.000 203 33822.78 213.40 17110.77 37905.76 2018-07-22 14:09:36.000 203 33822.79 213.40 17110.79 88888.00 2018-07-22 14:09:37.000 203 33822.80 213.42 17110.75 88888.00 2018-07-22 14:09:38.000 203 33822.79 213.41 17110.76 88888.00 2018-07-22 14:09:39.000 203 33822.75 213.44 17110.80 88888.00 2018-07-22 14:09:40.000 203 33822.75 213.40 17110.79 37905.75 2018-07-22 14:09:41.000 203 33822.75 213.39 17110.76 88888.00 2018-07-22 14:09:42.000 203 33822.72 213.39 17110.79 88888.00 2018-07-22 14:09:43.000 203 33822.75 213.42 17110.79 88888.00 2018-07-22 14:09:44.000 203 33822.77 213.42 17110.83 88888.00 2018-07-22 14:09:45.000 203 33822.76 213.43 17110.86 37905.73 2018-07-22 14:09:46.000 203 33822.77 213.49 17110.87 88888.00 2018-07-22 14:09:47.000 203 33822.73 213.50 17110.86 88888.00 2018-07-22 14:09:48.000 203 33822.69 213.47 17110.83 88888.00 2018-07-22 14:09:49.000 203 33822.70 213.44 17110.78 88888.00 2018-07-22 14:09:50.000 203 33822.71 213.44 17110.79 37905.80 2018-07-22 14:09:51.000 203 33822.72 213.46 17110.80 88888.00 2018-07-22 14:09:52.000 203 33822.69 213.48 17110.79 88888.00 2018-07-22 14:09:53.000 203 33822.71 213.47 17110.78 88888.00 2018-07-22 14:09:54.000 203 33822.74 213.46 17110.81 88888.00 2018-07-22 14:09:55.000 203 33822.75 213.47 17110.84 37905.78 2018-07-22 14:09:56.000 203 33822.73 213.47 17110.81 88888.00 2018-07-22 14:09:57.000 203 33822.72 213.44 17110.80 88888.00 2018-07-22 14:09:58.000 203 33822.73 213.43 17110.79 88888.00 2018-07-22 14:09:59.000 203 33822.72 213.46 17110.80 88888.00 2018-07-22 14:10:00.000 203 33822.71 213.46 17110.80 37905.75 2018-07-22 14:10:01.000 203 33822.70 213.48 17110.81 88888.00 2018-07-22 14:10:02.000 203 33822.70 213.47 17110.77 88888.00 2018-07-22 14:10:03.000 203 33822.68 213.47 17110.77 88888.00 2018-07-22 14:10:04.000 203 33822.72 213.46 17110.79 88888.00 2018-07-22 14:10:05.000 203 33822.77 213.48 17110.82 37905.82 2018-07-22 14:10:06.000 203 33822.77 213.50 17110.81 88888.00 2018-07-22 14:10:07.000 203 33822.76 213.48 17110.82 88888.00 2018-07-22 14:10:08.000 203 33822.76 213.47 17110.81 88888.00 2018-07-22 14:10:09.000 203 33822.77 213.48 17110.79 88888.00 2018-07-22 14:10:10.000 203 33822.77 213.49 17110.79 37905.76 2018-07-22 14:10:11.000 203 33822.79 213.50 17110.81 88888.00 2018-07-22 14:10:12.000 203 33822.77 213.49 17110.83 88888.00 2018-07-22 14:10:13.000 203 33822.74 213.50 17110.80 88888.00 2018-07-22 14:10:14.000 203 33822.75 213.53 17110.80 88888.00 2018-07-22 14:10:15.000 203 33822.76 213.55 17110.84 37905.87 2018-07-22 14:10:16.000 203 33822.73 213.59 17110.86 88888.00 2018-07-22 14:10:17.000 203 33822.78 213.59 17110.86 88888.00 2018-07-22 14:10:18.000 203 33822.81 213.59 17110.82 88888.00 2018-07-22 14:10:19.000 203 33822.78 213.58 17110.82 88888.00 2018-07-22 14:10:20.000 203 33822.76 213.55 17110.86 37905.85 2018-07-22 14:10:21.000 203 33822.74 213.60 17110.85 88888.00 2018-07-22 14:10:22.000 203 33822.74 213.57 17110.79 88888.00 2018-07-22 14:10:23.000 203 33822.73 213.57 17110.76 88888.00 2018-07-22 14:10:24.000 203 33822.75 213.54 17110.80 88888.00 2018-07-22 14:10:25.000 203 33822.76 213.52 17110.80 37905.81 2018-07-22 14:10:26.000 203 33822.76 213.51 17110.78 88888.00 2018-07-22 14:10:27.000 203 33822.77 213.53 17110.73 88888.00 2018-07-22 14:10:28.000 203 33822.83 213.51 17110.76 88888.00 2018-07-22 14:10:29.000 203 33822.81 213.56 17110.79 88888.00 2018-07-22 14:10:30.000 203 33822.79 213.57 17110.80 37905.84 2018-07-22 14:10:31.000 203 33822.78 213.59 17110.81 88888.00 2018-07-22 14:10:32.000 203 33822.79 213.58 17110.79 88888.00 2018-07-22 14:10:33.000 203 33822.77 213.57 17110.81 88888.00 2018-07-22 14:10:34.000 203 33822.74 213.58 17110.80 88888.00 2018-07-22 14:10:35.000 203 33822.70 213.60 17110.78 37905.88 2018-07-22 14:10:36.000 203 33822.71 213.62 17110.85 88888.00 2018-07-22 14:10:37.000 203 33822.68 213.63 17110.87 88888.00 2018-07-22 14:10:38.000 203 33822.66 213.64 17110.84 88888.00 2018-07-22 14:10:39.000 203 33822.67 213.66 17110.80 88888.00 2018-07-22 14:10:40.000 203 33822.66 213.65 17110.79 37905.80 2018-07-22 14:10:41.000 203 33822.66 213.67 17110.78 88888.00 2018-07-22 14:10:42.000 203 33822.66 213.68 17110.74 88888.00 2018-07-22 14:10:43.000 203 33822.67 213.65 17110.79 88888.00 2018-07-22 14:10:44.000 203 33822.68 213.65 17110.80 88888.00 2018-07-22 14:10:45.000 203 33822.69 213.65 17110.79 37905.83 2018-07-22 14:10:46.000 203 33822.70 213.64 17110.84 88888.00 2018-07-22 14:10:47.000 203 33822.70 213.63 17110.83 88888.00 2018-07-22 14:10:48.000 203 33822.70 213.67 17110.81 88888.00 2018-07-22 14:10:49.000 203 33822.72 213.68 17110.82 88888.00 2018-07-22 14:10:50.000 203 33822.73 213.71 17110.85 37905.73 2018-07-22 14:10:51.000 203 33822.72 213.68 17110.83 88888.00 2018-07-22 14:10:52.000 203 33822.66 213.69 17110.86 88888.00 2018-07-22 14:10:53.000 203 33822.66 213.66 17110.84 88888.00 2018-07-22 14:10:54.000 203 33822.64 213.64 17110.85 88888.00 2018-07-22 14:10:55.000 203 33822.62 213.66 17110.82 37905.70 2018-07-22 14:10:56.000 203 33822.60 213.65 17110.78 88888.00 2018-07-22 14:10:57.000 203 33822.63 213.63 17110.77 88888.00 2018-07-22 14:10:58.000 203 33822.61 213.65 17110.79 88888.00 2018-07-22 14:10:59.000 203 33822.56 213.68 17110.77 88888.00 2018-07-22 14:11:00.000 203 33822.58 213.63 17110.81 37905.69 2018-07-22 14:11:01.000 203 33822.55 213.65 17110.79 88888.00 2018-07-22 14:11:02.000 203 33822.51 213.70 17110.79 88888.00 2018-07-22 14:11:03.000 203 33822.55 213.71 17110.79 88888.00 2018-07-22 14:11:04.000 203 33822.54 213.66 17110.79 88888.00 2018-07-22 14:11:05.000 203 33822.54 213.67 17110.77 37905.68 2018-07-22 14:11:06.000 203 33822.55 213.69 17110.80 88888.00 2018-07-22 14:11:07.000 203 33822.56 213.75 17110.78 88888.00 2018-07-22 14:11:08.000 203 33822.59 213.75 17110.76 88888.00 2018-07-22 14:11:09.000 203 33822.61 213.72 17110.78 88888.00 2018-07-22 14:11:10.000 203 33822.59 213.74 17110.78 37905.66 2018-07-22 14:11:11.000 203 33822.59 213.72 17110.78 88888.00 2018-07-22 14:11:12.000 203 33822.57 213.72 17110.79 88888.00 2018-07-22 14:11:13.000 203 33822.58 213.71 17110.80 88888.00 2018-07-22 14:11:14.000 203 33822.59 213.72 17110.77 88888.00 2018-07-22 14:11:15.000 203 33822.62 213.79 17110.76 37905.65 2018-07-22 14:11:16.000 203 33822.63 213.81 17110.79 88888.00 2018-07-22 14:11:17.000 203 33822.58 213.79 17110.82 88888.00 2018-07-22 14:11:18.000 203 33822.54 213.77 17110.83 88888.00 2018-07-22 14:11:19.000 203 33822.53 213.77 17110.82 88888.00 2018-07-22 14:11:20.000 203 33822.54 213.77 17110.81 37905.66 2018-07-22 14:11:21.000 203 33822.59 213.75 17110.80 88888.00 2018-07-22 14:11:22.000 203 33822.55 213.75 17110.82 88888.00 2018-07-22 14:11:23.000 203 33822.55 213.73 17110.82 88888.00 2018-07-22 14:11:24.000 203 33822.52 213.75 17110.78 88888.00 2018-07-22 14:11:25.000 203 33822.51 213.70 17110.80 37905.69 2018-07-22 14:11:26.000 203 33822.49 213.70 17110.80 88888.00 2018-07-22 14:11:27.000 203 33822.49 213.70 17110.75 88888.00 2018-07-22 14:11:28.000 203 33822.51 213.71 17110.79 88888.00 2018-07-22 14:11:29.000 203 33822.51 213.72 17110.80 88888.00 2018-07-22 14:11:30.000 203 33822.49 213.74 17110.78 37905.63 2018-07-22 14:11:31.000 203 33822.50 213.73 17110.76 88888.00 2018-07-22 14:11:32.000 203 33822.47 213.70 17110.79 88888.00 2018-07-22 14:11:33.000 203 33822.48 213.69 17110.82 88888.00 2018-07-22 14:11:34.000 203 33822.47 213.69 17110.81 88888.00 2018-07-22 14:11:35.000 203 33822.48 213.69 17110.80 37905.65 2018-07-22 14:11:36.000 203 33822.51 213.71 17110.79 88888.00 2018-07-22 14:11:37.000 203 33822.52 213.72 17110.78 88888.00 2018-07-22 14:11:38.000 203 33822.48 213.69 17110.78 88888.00 2018-07-22 14:11:39.000 203 33822.47 213.68 17110.80 88888.00 2018-07-22 14:11:40.000 203 33822.47 213.69 17110.83 37905.61 2018-07-22 14:11:41.000 203 33822.42 213.72 17110.82 88888.00 2018-07-22 14:11:42.000 203 33822.40 213.73 17110.79 88888.00 2018-07-22 14:11:43.000 203 33822.45 213.72 17110.77 88888.00 2018-07-22 14:11:44.000 203 33822.45 213.71 17110.75 88888.00 2018-07-22 14:11:45.000 203 33822.42 213.73 17110.77 37905.54 2018-07-22 14:11:46.000 203 33822.42 213.70 17110.79 88888.00 2018-07-22 14:11:47.000 203 33822.40 213.70 17110.83 88888.00 2018-07-22 14:11:48.000 203 33822.41 213.68 17110.79 88888.00 2018-07-22 14:11:49.000 203 33822.41 213.69 17110.79 88888.00 2018-07-22 14:11:50.000 203 33822.42 213.70 17110.81 37905.52 2018-07-22 14:11:51.000 203 33822.44 213.70 17110.84 88888.00 2018-07-22 14:11:52.000 203 33822.43 213.66 17110.86 88888.00 2018-07-22 14:11:53.000 203 33822.42 213.66 17110.86 88888.00 2018-07-22 14:11:54.000 203 33822.46 213.68 17110.86 88888.00 2018-07-22 14:11:55.000 203 33822.44 213.69 17110.86 37905.51 2018-07-22 14:11:56.000 203 33822.41 213.72 17110.86 88888.00 2018-07-22 14:11:57.000 203 33822.42 213.75 17110.85 88888.00 2018-07-22 14:11:58.000 203 33822.43 213.74 17110.84 88888.00 2018-07-22 14:11:59.000 203 33822.42 213.75 17110.83 88888.00 2018-07-22 14:12:00.000 203 33822.43 213.76 17110.84 37905.45 2018-07-22 14:12:01.000 203 33822.45 213.72 17110.84 88888.00 2018-07-22 14:12:02.000 203 33822.48 213.73 17110.87 88888.00 2018-07-22 14:12:03.000 203 33822.45 213.76 17110.87 88888.00 2018-07-22 14:12:04.000 203 33822.44 213.74 17110.87 88888.00 2018-07-22 14:12:05.000 203 33822.47 213.74 17110.89 37905.50 2018-07-22 14:12:06.000 203 33822.42 213.76 17110.86 88888.00 2018-07-22 14:12:07.000 203 33822.42 213.74 17110.91 88888.00 2018-07-22 14:12:08.000 203 33822.42 213.74 17110.88 88888.00 2018-07-22 14:12:09.000 203 33822.38 213.75 17110.83 88888.00 2018-07-22 14:12:10.000 203 33822.36 213.75 17110.82 37905.49 2018-07-22 14:12:11.000 203 33822.37 213.78 17110.82 88888.00 2018-07-22 14:12:12.000 203 33822.35 213.80 17110.83 88888.00 2018-07-22 14:12:13.000 203 33822.36 213.76 17110.81 88888.00 2018-07-22 14:12:14.000 203 33822.31 213.76 17110.85 88888.00 2018-07-22 14:12:15.000 203 33822.31 213.79 17110.88 37905.51 2018-07-22 14:12:16.000 203 33822.32 213.79 17110.92 88888.00 2018-07-22 14:12:17.000 203 33822.35 213.75 17110.94 88888.00 2018-07-22 14:12:18.000 203 33822.38 213.81 17110.89 88888.00 2018-07-22 14:12:19.000 203 33822.36 213.86 17110.90 88888.00 2018-07-22 14:12:20.000 203 33822.35 213.82 17110.94 37905.52 2018-07-22 14:12:21.000 203 33822.34 213.79 17110.94 88888.00 2018-07-22 14:12:22.000 203 33822.32 213.76 17110.93 88888.00 2018-07-22 14:12:23.000 203 33822.34 213.80 17110.91 88888.00 2018-07-22 14:12:24.000 203 33822.34 213.84 17110.90 88888.00 2018-07-22 14:12:25.000 203 33822.36 213.79 17110.85 37905.49 2018-07-22 14:12:26.000 203 33822.33 213.78 17110.85 88888.00 2018-07-22 14:12:27.000 203 33822.37 213.77 17110.91 88888.00 2018-07-22 14:12:28.000 203 33822.34 213.76 17110.90 88888.00 2018-07-22 14:12:29.000 203 33822.33 213.79 17110.92 88888.00 2018-07-22 14:12:30.000 203 33822.34 213.77 17110.95 37905.40 2018-07-22 14:12:31.000 203 33822.33 213.78 17110.98 88888.00 2018-07-22 14:12:32.000 203 33822.31 213.78 17110.98 88888.00 2018-07-22 14:12:33.000 203 33822.27 213.72 17110.94 88888.00 2018-07-22 14:12:34.000 203 33822.28 213.71 17110.89 88888.00 2018-07-22 14:12:35.000 203 33822.26 213.73 17110.88 37905.47 2018-07-22 14:12:36.000 203 33822.29 213.75 17110.91 88888.00 2018-07-22 14:12:37.000 203 33822.31 213.77 17110.90 88888.00 2018-07-22 14:12:38.000 203 33822.28 213.74 17110.89 88888.00 2018-07-22 14:12:39.000 203 33822.28 213.76 17110.88 88888.00 2018-07-22 14:12:40.000 203 33822.26 213.76 17110.92 37905.41 2018-07-22 14:12:41.000 203 33822.28 213.79 17110.92 88888.00 2018-07-22 14:12:42.000 203 33822.28 213.78 17110.91 88888.00 2018-07-22 14:12:43.000 203 33822.27 213.72 17110.92 88888.00 2018-07-22 14:12:44.000 203 33822.27 213.71 17110.94 88888.00 2018-07-22 14:12:45.000 203 33822.29 213.76 17110.92 37905.40 2018-07-22 14:12:46.000 203 33822.29 213.75 17110.91 88888.00 2018-07-22 14:12:47.000 203 33822.24 213.75 17110.97 88888.00 2018-07-22 14:12:48.000 203 33822.24 213.75 17110.96 88888.00 2018-07-22 14:12:49.000 203 33822.22 213.80 17110.97 88888.00 2018-07-22 14:12:50.000 203 33822.21 213.78 17110.96 37905.43 2018-07-22 14:12:51.000 203 33822.20 213.74 17110.93 88888.00 2018-07-22 14:12:52.000 203 33822.22 213.75 17110.95 88888.00 2018-07-22 14:12:53.000 203 33822.24 213.79 17110.91 88888.00 2018-07-22 14:12:54.000 203 33822.27 213.82 17110.95 88888.00 2018-07-22 14:12:55.000 203 33822.25 213.79 17110.96 37905.38 2018-07-22 14:12:56.000 203 33822.27 213.79 17110.94 88888.00 2018-07-22 14:12:57.000 203 33822.26 213.81 17110.91 88888.00 2018-07-22 14:12:58.000 203 33822.25 213.79 17110.86 88888.00 2018-07-22 14:12:59.000 203 33822.24 213.78 17110.89 88888.00 2018-07-22 14:13:00.000 203 33822.25 213.79 17110.89 37905.33 2018-07-22 14:13:01.000 203 33822.24 213.84 17110.91 88888.00 2018-07-22 14:13:02.000 203 33822.21 213.84 17110.96 88888.00 2018-07-22 14:13:03.000 203 33822.23 213.84 17110.96 88888.00 2018-07-22 14:13:04.000 203 33822.21 213.81 17110.95 88888.00 2018-07-22 14:13:05.000 203 33822.21 213.78 17110.95 37905.34 2018-07-22 14:13:06.000 203 33822.24 213.80 17110.92 88888.00 2018-07-22 14:13:07.000 203 33822.20 213.85 17110.94 88888.00 2018-07-22 14:13:08.000 203 33822.16 213.83 17110.93 88888.00 2018-07-22 14:13:09.000 203 33822.18 213.79 17110.93 88888.00 2018-07-22 14:13:10.000 203 33822.20 213.79 17110.94 37905.35 2018-07-22 14:13:11.000 203 33822.21 213.82 17110.91 88888.00 2018-07-22 14:13:12.000 203 33822.19 213.85 17110.91 88888.00 2018-07-22 14:13:13.000 203 33822.21 213.85 17110.93 88888.00 2018-07-22 14:13:14.000 203 33822.23 213.89 17110.95 88888.00 2018-07-22 14:13:15.000 203 33822.27 213.93 17110.94 37905.34 2018-07-22 14:13:16.000 203 33822.28 213.93 17110.94 88888.00 2018-07-22 14:13:17.000 203 33822.30 213.94 17110.95 88888.00 2018-07-22 14:13:18.000 203 33822.29 213.94 17110.95 88888.00 2018-07-22 14:13:19.000 203 33822.24 213.95 17110.99 88888.00 2018-07-22 14:13:20.000 203 33822.26 213.92 17110.99 37905.38 2018-07-22 14:13:21.000 203 33822.25 213.93 17110.97 88888.00 2018-07-22 14:13:22.000 203 33822.25 213.93 17110.97 88888.00 2018-07-22 14:13:23.000 203 33822.27 213.98 17110.98 88888.00 2018-07-22 14:13:24.000 203 33822.25 213.94 17110.95 88888.00 2018-07-22 14:13:25.000 203 33822.23 213.97 17110.93 37905.50 2018-07-22 14:13:26.000 203 33822.24 213.96 17110.93 88888.00 2018-07-22 14:13:27.000 203 33822.26 213.99 17110.92 88888.00 2018-07-22 14:13:28.000 203 33822.23 213.97 17110.91 88888.00 2018-07-22 14:13:29.000 203 33822.22 213.96 17110.91 88888.00 2018-07-22 14:13:30.000 203 33822.21 213.96 17110.92 37905.44 2018-07-22 14:13:31.000 203 33822.20 213.97 17110.96 88888.00 2018-07-22 14:13:32.000 203 33822.18 213.97 17110.97 88888.00 2018-07-22 14:13:33.000 203 33822.24 213.98 17110.96 88888.00 2018-07-22 14:13:34.000 203 33822.26 213.94 17110.97 88888.00 2018-07-22 14:13:35.000 203 33822.22 213.92 17110.94 37905.44 2018-07-22 14:13:36.000 203 33822.20 213.96 17110.97 88888.00 2018-07-22 14:13:37.000 203 33822.21 213.94 17110.97 88888.00 2018-07-22 14:13:38.000 203 33822.23 213.92 17110.97 88888.00 2018-07-22 14:13:39.000 203 33822.23 213.93 17111.00 88888.00 2018-07-22 14:13:40.000 203 33822.28 213.95 17111.04 37905.36 2018-07-22 14:13:41.000 203 33822.24 213.97 17111.04 88888.00 2018-07-22 14:13:42.000 203 33822.23 213.95 17111.04 88888.00 2018-07-22 14:13:43.000 203 33822.23 213.99 17111.00 88888.00 2018-07-22 14:13:44.000 203 33822.24 214.02 17111.03 88888.00 2018-07-22 14:13:45.000 203 33822.25 213.98 17111.01 37905.48 2018-07-22 14:13:46.000 203 33822.27 213.97 17110.99 88888.00 2018-07-22 14:13:47.000 203 33822.25 214.00 17110.99 88888.00 2018-07-22 14:13:48.000 203 33822.25 214.00 17110.99 88888.00 2018-07-22 14:13:49.000 203 33822.27 214.00 17110.99 88888.00 2018-07-22 14:13:50.000 203 33822.27 214.06 17110.96 37905.43 2018-07-22 14:13:51.000 203 33822.23 214.07 17110.97 88888.00 2018-07-22 14:13:52.000 203 33822.23 214.03 17111.00 88888.00 2018-07-22 14:13:53.000 203 33822.24 214.05 17110.98 88888.00 2018-07-22 14:13:54.000 203 33822.22 214.03 17110.95 88888.00 2018-07-22 14:13:55.000 203 33822.19 214.00 17110.99 37905.47 2018-07-22 14:13:56.000 203 33822.16 214.00 17111.02 88888.00 2018-07-22 14:13:57.000 203 33822.17 214.03 17111.02 88888.00 2018-07-22 14:13:58.000 203 33822.14 214.05 17110.96 88888.00 2018-07-22 14:13:59.000 203 33822.16 214.01 17110.92 88888.00 2018-07-22 14:14:00.000 203 33822.16 213.99 17110.96 37905.49 2018-07-22 14:14:01.000 203 33822.16 213.98 17110.98 88888.00 2018-07-22 14:14:02.000 203 33822.14 213.99 17110.92 88888.00 2018-07-22 14:14:03.000 203 33822.17 214.00 17110.93 88888.00 2018-07-22 14:14:04.000 203 33822.15 213.97 17110.95 88888.00 2018-07-22 14:14:05.000 203 33822.16 213.99 17110.96 37905.47 2018-07-22 14:14:06.000 203 33822.13 214.01 17110.94 88888.00 2018-07-22 14:14:07.000 203 33822.13 214.07 17110.97 88888.00 2018-07-22 14:14:08.000 203 33822.17 214.10 17110.95 88888.00 2018-07-22 14:14:09.000 203 33822.17 214.09 17110.92 88888.00 2018-07-22 14:14:10.000 203 33822.20 214.10 17110.93 37905.41 2018-07-22 14:14:11.000 203 33822.24 214.09 17110.92 88888.00 2018-07-22 14:14:12.000 203 33822.23 214.10 17110.94 88888.00 2018-07-22 14:14:13.000 203 33822.24 214.08 17110.97 88888.00 2018-07-22 14:14:14.000 203 33822.27 214.11 17111.04 88888.00 2018-07-22 14:14:15.000 203 33822.24 214.09 17111.00 37905.50 2018-07-22 14:14:16.000 203 33822.24 214.08 17110.98 88888.00 2018-07-22 14:14:17.000 203 33822.25 214.09 17111.00 88888.00 2018-07-22 14:14:18.000 203 33822.24 214.10 17111.01 88888.00 2018-07-22 14:14:19.000 203 33822.26 214.12 17110.97 88888.00 2018-07-22 14:14:20.000 203 33822.25 214.10 17110.95 37905.53 2018-07-22 14:14:21.000 203 33822.27 214.05 17110.98 88888.00 2018-07-22 14:14:22.000 203 33822.23 214.07 17110.98 88888.00 2018-07-22 14:14:23.000 203 33822.24 214.09 17110.93 88888.00 2018-07-22 14:14:24.000 203 33822.25 214.07 17110.99 88888.00 2018-07-22 14:14:25.000 203 33822.28 214.06 17111.03 37905.48 2018-07-22 14:14:26.000 203 33822.25 214.08 17111.02 88888.00 2018-07-22 14:14:27.000 203 33822.23 214.09 17111.00 88888.00 2018-07-22 14:14:28.000 203 33822.22 214.08 17110.99 88888.00 2018-07-22 14:14:29.000 203 33822.26 214.07 17111.00 88888.00 2018-07-22 14:14:30.000 203 33822.23 214.07 17110.98 37905.45 2018-07-22 14:14:31.000 203 33822.19 214.06 17110.98 88888.00 2018-07-22 14:14:32.000 203 33822.19 214.04 17110.96 88888.00 2018-07-22 14:14:33.000 203 33822.22 214.03 17110.97 88888.00 2018-07-22 14:14:34.000 203 33822.21 214.03 17110.99 88888.00 2018-07-22 14:14:35.000 203 33822.20 214.01 17110.94 37905.51 2018-07-22 14:14:36.000 203 33822.19 214.03 17110.91 88888.00 2018-07-22 14:14:37.000 203 33822.19 214.05 17110.92 88888.00 2018-07-22 14:14:38.000 203 33822.19 214.03 17110.93 88888.00 2018-07-22 14:14:39.000 203 33822.18 214.04 17110.98 88888.00 2018-07-22 14:14:40.000 203 33822.18 214.05 17110.99 37905.45 2018-07-22 14:14:41.000 203 33822.19 214.09 17111.01 88888.00 2018-07-22 14:14:42.000 203 33822.20 214.14 17110.99 88888.00 2018-07-22 14:14:43.000 203 33822.19 214.14 17111.02 88888.00 2018-07-22 14:14:44.000 203 33822.22 214.11 17111.04 88888.00 2018-07-22 14:14:45.000 203 33822.21 214.10 17111.02 37905.47 2018-07-22 14:14:46.000 203 33822.17 214.06 17111.00 88888.00 2018-07-22 14:14:47.000 203 33822.16 214.04 17111.04 88888.00 2018-07-22 14:14:48.000 203 33822.16 214.09 17111.04 88888.00 2018-07-22 14:14:49.000 203 33822.12 214.13 17111.00 88888.00 2018-07-22 14:14:50.000 203 33822.15 214.11 17111.02 37905.40 2018-07-22 14:14:51.000 203 33822.15 214.12 17110.99 88888.00 2018-07-22 14:14:52.000 203 33822.14 214.11 17111.00 88888.00 2018-07-22 14:14:53.000 203 33822.12 214.10 17111.01 88888.00 2018-07-22 14:14:54.000 203 33822.12 214.08 17111.04 88888.00 2018-07-22 14:14:55.000 203 33822.18 214.03 17111.03 37905.48 2018-07-22 14:14:56.000 203 33822.21 214.07 17111.03 88888.00 2018-07-22 14:14:57.000 203 33822.19 214.12 17111.04 88888.00 2018-07-22 14:14:58.000 203 33822.16 214.12 17111.05 88888.00 2018-07-22 14:14:59.000 203 33822.16 214.09 17111.00 88888.00 2018-07-22 14:15:00.000 203 33822.15 214.08 17111.03 37905.47 2018-07-22 14:15:01.000 203 33822.14 214.12 17111.06 88888.00 2018-07-22 14:15:02.000 203 33822.10 214.14 17111.03 88888.00 2018-07-22 14:15:03.000 203 33822.09 214.13 17111.04 88888.00 2018-07-22 14:15:04.000 203 33822.12 214.13 17111.03 88888.00 2018-07-22 14:15:05.000 203 33822.13 214.13 17110.98 37905.43 2018-07-22 14:15:06.000 203 33822.10 214.13 17110.97 88888.00 2018-07-22 14:15:07.000 203 33822.12 214.15 17110.96 88888.00 2018-07-22 14:15:08.000 203 33822.12 214.12 17111.00 88888.00 2018-07-22 14:15:09.000 203 33822.12 214.12 17111.03 88888.00 2018-07-22 14:15:10.000 203 33822.17 214.13 17111.03 37905.37 2018-07-22 14:15:11.000 203 33822.16 214.14 17111.03 88888.00 2018-07-22 14:15:12.000 203 33822.11 214.13 17111.04 88888.00 2018-07-22 14:15:13.000 203 33822.13 214.15 17111.03 88888.00 2018-07-22 14:15:14.000 203 33822.15 214.15 17110.99 88888.00 2018-07-22 14:15:15.000 203 33822.12 214.14 17111.01 37905.38 2018-07-22 14:15:16.000 203 33822.10 214.11 17110.99 88888.00 2018-07-22 14:15:17.000 203 33822.05 214.09 17110.98 88888.00 2018-07-22 14:15:18.000 203 33822.05 214.09 17110.95 88888.00 2018-07-22 14:15:19.000 203 33822.10 214.12 17110.96 88888.00 2018-07-22 14:15:20.000 203 33822.10 214.16 17110.96 37905.42 2018-07-22 14:15:21.000 203 33822.08 214.14 17111.00 88888.00 2018-07-22 14:15:22.000 203 33822.09 214.16 17111.03 88888.00 2018-07-22 14:15:23.000 203 33822.12 214.14 17111.04 88888.00 2018-07-22 14:15:24.000 203 33822.08 214.17 17111.08 88888.00 2018-07-22 14:15:25.000 203 33822.12 214.18 17111.06 37905.34 2018-07-22 14:15:26.000 203 33822.12 214.16 17111.07 88888.00 2018-07-22 14:15:27.000 203 33822.12 214.16 17111.07 88888.00 2018-07-22 14:15:28.000 203 33822.08 214.17 17111.04 88888.00 2018-07-22 14:15:29.000 203 33822.11 214.22 17111.08 88888.00 2018-07-22 14:15:30.000 203 33822.14 214.20 17111.09 37905.36 2018-07-22 14:15:31.000 203 33822.19 214.18 17111.05 88888.00 2018-07-22 14:15:32.000 203 33822.22 214.20 17111.04 88888.00 2018-07-22 14:15:33.000 203 33822.22 214.16 17111.04 88888.00 2018-07-22 14:15:34.000 203 33822.23 214.19 17111.04 88888.00 2018-07-22 14:15:35.000 203 33822.21 214.24 17111.03 37905.31 2018-07-22 14:15:36.000 203 33822.18 214.23 17111.01 88888.00 2018-07-22 14:15:37.000 203 33822.17 214.19 17111.03 88888.00 2018-07-22 14:15:38.000 203 33822.22 214.24 17111.01 88888.00 2018-07-22 14:15:39.000 203 33822.24 214.22 17111.04 88888.00 2018-07-22 14:15:40.000 203 33822.20 214.15 17111.03 37905.42 2018-07-22 14:15:41.000 203 33822.18 214.15 17111.02 88888.00 2018-07-22 14:15:42.000 203 33822.17 214.13 17111.02 88888.00 2018-07-22 14:15:43.000 203 33822.20 214.15 17111.05 88888.00 2018-07-22 14:15:44.000 203 33822.27 214.13 17111.04 88888.00 2018-07-22 14:15:45.000 203 33822.30 214.12 17110.99 37905.51 2018-07-22 14:15:46.000 203 33822.25 214.14 17111.00 88888.00 2018-07-22 14:15:47.000 203 33822.27 214.13 17111.00 88888.00 2018-07-22 14:15:48.000 203 33822.23 214.14 17110.95 88888.00 2018-07-22 14:15:49.000 203 33822.27 214.17 17110.94 88888.00 2018-07-22 14:15:50.000 203 33822.31 214.16 17110.87 37905.52 2018-07-22 14:15:51.000 203 33822.31 214.19 17110.89 88888.00 2018-07-22 14:15:52.000 203 33822.29 214.16 17110.91 88888.00 2018-07-22 14:15:53.000 203 33822.31 214.16 17110.96 88888.00 2018-07-22 14:15:54.000 203 33822.32 214.15 17110.98 88888.00 2018-07-22 14:15:55.000 203 33822.33 214.16 17111.00 37905.54 2018-07-22 14:15:56.000 203 33822.36 214.18 17110.98 88888.00 2018-07-22 14:15:57.000 203 33822.35 214.18 17111.00 88888.00 2018-07-22 14:15:58.000 203 33822.37 214.17 17111.01 88888.00 2018-07-22 14:15:59.000 203 33822.39 214.17 17111.01 88888.00 2018-07-22 14:16:00.000 203 33822.37 214.20 17111.04 37905.56 2018-07-22 14:16:01.000 203 33822.34 214.17 17111.02 88888.00 2018-07-22 14:16:02.000 203 33822.29 214.14 17110.99 88888.00 2018-07-22 14:16:03.000 203 33822.28 214.13 17110.99 88888.00 2018-07-22 14:16:04.000 203 33822.26 214.11 17110.97 88888.00 2018-07-22 14:16:05.000 203 33822.28 214.15 17111.02 37905.60 2018-07-22 14:16:06.000 203 33822.29 214.16 17111.02 88888.00 2018-07-22 14:16:07.000 203 33822.29 214.17 17111.00 88888.00 2018-07-22 14:16:08.000 203 33822.30 214.15 17110.99 88888.00 2018-07-22 14:16:09.000 203 33822.29 214.16 17110.95 88888.00 2018-07-22 14:16:10.000 203 33822.30 214.15 17110.95 37905.57 2018-07-22 14:16:11.000 203 33822.30 214.16 17110.94 88888.00 2018-07-22 14:16:12.000 203 33822.30 214.14 17110.94 88888.00 2018-07-22 14:16:13.000 203 33822.30 214.14 17110.92 88888.00 2018-07-22 14:16:14.000 203 33822.29 214.11 17110.93 88888.00 2018-07-22 14:16:15.000 203 33822.32 214.11 17110.95 37905.57 2018-07-22 14:16:16.000 203 33822.31 214.15 17110.96 88888.00 2018-07-22 14:16:17.000 203 33822.29 214.13 17110.99 88888.00 2018-07-22 14:16:18.000 203 33822.30 214.17 17110.98 88888.00 2018-07-22 14:16:19.000 203 33822.31 214.18 17110.98 88888.00 2018-07-22 14:16:20.000 203 33822.33 214.18 17111.00 37905.58 2018-07-22 14:16:21.000 203 33822.36 214.19 17111.00 88888.00 2018-07-22 14:16:22.000 203 33822.35 214.20 17110.98 88888.00 2018-07-22 14:16:23.000 203 33822.38 214.17 17110.99 88888.00 2018-07-22 14:16:24.000 203 33822.38 214.15 17111.02 88888.00 2018-07-22 14:16:25.000 203 33822.43 214.16 17111.00 37905.56 2018-07-22 14:16:26.000 203 33822.47 214.11 17110.98 88888.00 2018-07-22 14:16:27.000 203 33822.48 214.06 17110.98 88888.00 2018-07-22 14:16:28.000 203 33822.48 214.07 17111.04 88888.00 2018-07-22 14:16:29.000 203 33822.47 214.06 17111.03 88888.00 2018-07-22 14:16:30.000 203 33822.46 214.05 17111.03 37905.71 2018-07-22 14:16:31.000 203 33822.50 214.06 17111.05 88888.00 2018-07-22 14:16:32.000 203 33822.49 214.08 17111.05 88888.00 2018-07-22 14:16:33.000 203 33822.50 214.09 17111.06 88888.00 2018-07-22 14:16:34.000 203 33822.55 214.06 17111.06 88888.00 2018-07-22 14:16:35.000 203 33822.55 214.08 17111.01 37905.72 2018-07-22 14:16:36.000 203 33822.56 214.07 17111.01 88888.00 2018-07-22 14:16:37.000 203 33822.53 214.07 17111.04 88888.00 2018-07-22 14:16:38.000 203 33822.55 214.05 17111.05 88888.00 2018-07-22 14:16:39.000 203 33822.56 214.04 17111.06 88888.00 2018-07-22 14:16:40.000 203 33822.55 214.06 17111.06 37905.75 2018-07-22 14:16:41.000 203 33822.54 214.08 17111.02 88888.00 2018-07-22 14:16:42.000 203 33822.54 214.07 17111.03 88888.00 2018-07-22 14:16:43.000 203 33822.54 214.05 17111.02 88888.00 2018-07-22 14:16:44.000 203 33822.52 214.00 17111.03 88888.00 2018-07-22 14:16:45.000 203 33822.53 214.04 17111.10 37905.73 2018-07-22 14:16:46.000 203 33822.52 214.01 17111.13 88888.00 2018-07-22 14:16:47.000 203 33822.52 213.99 17111.11 88888.00 2018-07-22 14:16:48.000 203 33822.49 214.00 17111.04 88888.00 2018-07-22 14:16:49.000 203 33822.45 213.99 17111.06 88888.00 2018-07-22 14:16:50.000 203 33822.47 214.06 17111.02 37905.76 2018-07-22 14:16:51.000 203 33822.43 214.03 17111.01 88888.00 2018-07-22 14:16:52.000 203 33822.46 214.01 17111.05 88888.00 2018-07-22 14:16:53.000 203 33822.45 214.00 17111.10 88888.00 2018-07-22 14:16:54.000 203 33822.43 214.03 17111.07 88888.00 2018-07-22 14:16:55.000 203 33822.42 214.03 17111.05 37905.74 2018-07-22 14:16:56.000 203 33822.46 214.04 17111.09 88888.00 2018-07-22 14:16:57.000 203 33822.49 214.01 17111.10 88888.00 2018-07-22 14:16:58.000 203 33822.40 214.03 17111.04 88888.00 2018-07-22 14:16:59.000 203 33822.39 214.04 17111.06 88888.00 2018-07-22 14:17:00.000 203 33822.35 214.03 17111.06 37905.58 2018-07-22 14:17:01.000 203 33822.34 213.98 17111.07 88888.00 2018-07-22 14:17:02.000 203 33822.37 213.98 17111.09 88888.00 2018-07-22 14:17:03.000 203 33822.34 214.03 17111.13 88888.00 2018-07-22 14:17:04.000 203 33822.33 214.00 17111.05 88888.00 2018-07-22 14:17:05.000 203 33822.33 213.99 17111.04 37905.67 2018-07-22 14:17:06.000 203 33822.34 213.95 17111.09 88888.00 2018-07-22 14:17:07.000 203 33822.35 213.98 17111.07 88888.00 2018-07-22 14:17:08.000 203 33822.34 214.01 17111.07 88888.00 2018-07-22 14:17:09.000 203 33822.37 214.01 17111.13 88888.00 2018-07-22 14:17:10.000 203 33822.37 214.01 17111.14 37905.66 2018-07-22 14:17:11.000 203 33822.35 214.00 17111.13 88888.00 2018-07-22 14:17:12.000 203 33822.33 213.98 17111.06 88888.00 2018-07-22 14:17:13.000 203 33822.33 214.04 17111.07 88888.00 2018-07-22 14:17:14.000 203 33822.37 214.03 17111.09 88888.00 2018-07-22 14:17:15.000 203 33822.36 214.05 17111.09 37905.65 2018-07-22 14:17:16.000 203 33822.38 214.02 17111.06 88888.00 2018-07-22 14:17:17.000 203 33822.38 214.02 17111.08 88888.00 2018-07-22 14:17:18.000 203 33822.37 213.99 17111.15 88888.00 2018-07-22 14:17:19.000 203 33822.35 213.99 17111.12 88888.00 2018-07-22 14:17:20.000 203 33822.39 214.00 17111.10 37905.71 2018-07-22 14:17:21.000 203 33822.38 213.97 17111.10 88888.00 2018-07-22 14:17:22.000 203 33822.36 213.98 17111.14 88888.00 2018-07-22 14:17:23.000 203 33822.35 214.00 17111.12 88888.00 2018-07-22 14:17:24.000 203 33822.36 214.02 17111.12 88888.00 2018-07-22 14:17:25.000 203 33822.39 214.00 17111.10 37905.69 2018-07-22 14:17:26.000 203 33822.37 213.98 17111.10 88888.00 2018-07-22 14:17:27.000 203 33822.38 213.95 17111.11 88888.00 2018-07-22 14:17:28.000 203 33822.39 213.95 17111.14 88888.00 2018-07-22 14:17:29.000 203 33822.38 213.92 17111.16 88888.00 2018-07-22 14:17:30.000 203 33822.37 213.92 17111.15 37905.60 2018-07-22 14:17:31.000 203 33822.40 213.95 17111.15 88888.00 2018-07-22 14:17:32.000 203 33822.43 213.93 17111.13 88888.00 2018-07-22 14:17:33.000 203 33822.44 213.95 17111.18 88888.00 2018-07-22 14:17:34.000 203 33822.47 213.96 17111.19 88888.00 2018-07-22 14:17:35.000 203 33822.46 213.95 17111.21 37905.70 2018-07-22 14:17:36.000 203 33822.46 213.95 17111.19 88888.00 2018-07-22 14:17:37.000 203 33822.44 213.97 17111.15 88888.00 2018-07-22 14:17:38.000 203 33822.47 213.97 17111.13 88888.00 2018-07-22 14:17:39.000 203 33822.47 213.99 17111.11 88888.00 2018-07-22 14:17:40.000 203 33822.52 214.00 17111.15 37905.77 2018-07-22 14:17:41.000 203 33822.54 214.01 17111.14 88888.00 2018-07-22 14:17:42.000 203 33822.51 213.97 17111.10 88888.00 2018-07-22 14:17:43.000 203 33822.53 213.98 17111.11 88888.00 2018-07-22 14:17:44.000 203 33822.53 214.00 17111.10 88888.00 2018-07-22 14:17:45.000 203 33822.56 214.00 17111.09 37905.77 2018-07-22 14:17:46.000 203 33822.59 213.97 17111.06 88888.00 2018-07-22 14:17:47.000 203 33822.53 213.99 17111.08 88888.00 2018-07-22 14:17:48.000 203 33822.54 214.02 17111.11 88888.00 2018-07-22 14:17:49.000 203 33822.56 214.00 17111.12 88888.00 2018-07-22 14:17:50.000 203 33822.53 213.95 17111.13 37905.75 2018-07-22 14:17:51.000 203 33822.54 213.94 17111.09 88888.00 2018-07-22 14:17:52.000 203 33822.48 213.93 17111.12 88888.00 2018-07-22 14:17:53.000 203 33822.47 213.90 17111.16 88888.00 2018-07-22 14:17:54.000 203 33822.43 213.97 17111.18 88888.00 2018-07-22 14:17:55.000 203 33822.46 213.96 17111.18 37905.72 2018-07-22 14:17:56.000 203 33822.47 213.99 17111.19 88888.00 2018-07-22 14:17:57.000 203 33822.46 214.05 17111.18 88888.00 2018-07-22 14:17:58.000 203 33822.44 214.04 17111.15 88888.00 2018-07-22 14:17:59.000 203 33822.48 213.99 17111.17 88888.00 2018-07-22 14:18:00.000 203 33822.49 213.99 17111.16 37905.76 2018-07-22 14:18:01.000 203 33822.50 213.95 17111.18 88888.00 2018-07-22 14:18:02.000 203 33822.51 213.97 17111.20 88888.00 2018-07-22 14:18:03.000 203 33822.51 214.01 17111.19 88888.00 2018-07-22 14:18:04.000 203 33822.52 213.98 17111.14 88888.00 2018-07-22 14:18:05.000 203 33822.48 213.96 17111.15 37905.80 2018-07-22 14:18:06.000 203 33822.48 213.99 17111.20 88888.00 2018-07-22 14:18:07.000 203 33822.48 213.99 17111.20 88888.00 2018-07-22 14:18:08.000 203 33822.53 214.00 17111.16 88888.00 2018-07-22 14:18:09.000 203 33822.54 214.01 17111.17 88888.00 2018-07-22 14:18:10.000 203 33822.52 213.99 17111.17 37905.72 2018-07-22 14:18:11.000 203 33822.48 213.98 17111.14 88888.00 2018-07-22 14:18:12.000 203 33822.44 214.00 17111.19 88888.00 2018-07-22 14:18:13.000 203 33822.44 213.98 17111.17 88888.00 2018-07-22 14:18:14.000 203 33822.45 213.95 17111.15 88888.00 2018-07-22 14:18:15.000 203 33822.42 213.94 17111.14 37905.74 2018-07-22 14:18:16.000 203 33822.44 213.96 17111.20 88888.00 2018-07-22 14:18:17.000 203 33822.42 213.93 17111.20 88888.00 2018-07-22 14:18:18.000 203 33822.41 213.92 17111.17 88888.00 2018-07-22 14:18:19.000 203 33822.41 213.92 17111.14 88888.00 2018-07-22 14:18:20.000 203 33822.40 213.95 17111.16 37905.59 2018-07-22 14:18:21.000 203 33822.40 213.90 17111.17 88888.00 2018-07-22 14:18:22.000 203 33822.45 213.90 17111.20 88888.00 2018-07-22 14:18:23.000 203 33822.41 213.90 17111.20 88888.00 2018-07-22 14:18:24.000 203 33822.45 213.88 17111.21 88888.00 2018-07-22 14:18:25.000 203 33822.44 213.91 17111.19 37905.61 2018-07-22 14:18:26.000 203 33822.49 213.91 17111.17 88888.00 2018-07-22 14:18:27.000 203 33822.46 213.87 17111.20 88888.00 2018-07-22 14:18:28.000 203 33822.44 213.85 17111.18 88888.00 2018-07-22 14:18:29.000 203 33822.42 213.86 17111.17 88888.00 2018-07-22 14:18:30.000 203 33822.41 213.83 17111.17 37905.61 2018-07-22 14:18:31.000 203 33822.44 213.82 17111.10 88888.00 2018-07-22 14:18:32.000 203 33822.39 213.84 17111.11 88888.00 2018-07-22 14:18:33.000 203 33822.39 213.81 17111.15 88888.00 2018-07-22 14:18:34.000 203 33822.41 213.79 17111.14 88888.00 2018-07-22 14:18:35.000 203 33822.41 213.78 17111.22 37905.62 2018-07-22 14:18:36.000 203 33822.41 213.80 17111.20 88888.00 2018-07-22 14:18:37.000 203 33822.41 213.82 17111.19 88888.00 2018-07-22 14:18:38.000 203 33822.40 213.84 17111.17 88888.00 2018-07-22 14:18:39.000 203 33822.37 213.85 17111.15 88888.00 2018-07-22 14:18:40.000 203 33822.37 213.86 17111.14 37905.63 2018-07-22 14:18:41.000 203 33822.37 213.84 17111.18 88888.00 2018-07-22 14:18:42.000 203 33822.36 213.79 17111.16 88888.00 2018-07-22 14:18:43.000 203 33822.34 213.76 17111.12 88888.00 2018-07-22 14:18:44.000 203 33822.35 213.77 17111.10 88888.00 2018-07-22 14:18:45.000 203 33822.35 213.76 17111.11 37905.59 2018-07-22 14:18:46.000 203 33822.33 213.74 17111.07 88888.00 2018-07-22 14:18:47.000 203 33822.30 213.76 17111.10 88888.00 2018-07-22 14:18:48.000 203 33822.28 213.78 17111.09 88888.00 2018-07-22 14:18:49.000 203 33822.31 213.75 17111.09 88888.00 2018-07-22 14:18:50.000 203 33822.32 213.68 17111.14 37905.70 2018-07-22 14:18:51.000 203 33822.31 213.66 17111.18 88888.00 2018-07-22 14:18:52.000 203 33822.34 213.68 17111.16 88888.00 2018-07-22 14:18:53.000 203 33822.36 213.68 17111.15 88888.00 2018-07-22 14:18:54.000 203 33822.37 213.66 17111.17 88888.00 2018-07-22 14:18:55.000 203 33822.36 213.65 17111.23 37905.66 2018-07-22 14:18:56.000 203 33822.35 213.62 17111.22 88888.00 2018-07-22 14:18:57.000 203 33822.38 213.64 17111.21 88888.00 2018-07-22 14:18:58.000 203 33822.37 213.64 17111.15 88888.00 2018-07-22 14:18:59.000 203 33822.38 213.64 17111.13 88888.00 2018-07-22 14:19:00.000 203 33822.37 213.63 17111.14 37905.62 2018-07-22 14:19:01.000 203 33822.37 213.63 17111.15 88888.00 2018-07-22 14:19:02.000 203 33822.36 213.64 17111.15 88888.00 2018-07-22 14:19:03.000 203 33822.38 213.67 17111.17 88888.00 2018-07-22 14:19:04.000 203 33822.43 213.64 17111.16 88888.00 2018-07-22 14:19:05.000 203 33822.43 213.64 17111.16 37905.72 2018-07-22 14:19:06.000 203 33822.46 213.64 17111.15 88888.00 2018-07-22 14:19:07.000 203 33822.47 213.64 17111.17 88888.00 2018-07-22 14:19:08.000 203 33822.49 213.62 17111.17 88888.00 2018-07-22 14:19:09.000 203 33822.52 213.66 17111.20 88888.00 2018-07-22 14:19:10.000 203 33822.49 213.65 17111.19 37905.68 2018-07-22 14:19:11.000 203 33822.48 213.60 17111.18 88888.00 2018-07-22 14:19:12.000 203 33822.49 213.60 17111.15 88888.00 2018-07-22 14:19:13.000 203 33822.48 213.62 17111.13 88888.00 2018-07-22 14:19:14.000 203 33822.46 213.58 17111.09 88888.00 2018-07-22 14:19:15.000 203 33822.49 213.59 17111.14 37905.79 2018-07-22 14:19:16.000 203 33822.52 213.60 17111.16 88888.00 2018-07-22 14:19:17.000 203 33822.53 213.64 17111.17 88888.00 2018-07-22 14:19:18.000 203 33822.57 213.61 17111.17 88888.00 2018-07-22 14:19:19.000 203 33822.53 213.61 17111.22 88888.00 2018-07-22 14:19:20.000 203 33822.48 213.60 17111.18 37905.82 2018-07-22 14:19:21.000 203 33822.47 213.58 17111.19 88888.00 2018-07-22 14:19:22.000 203 33822.49 213.61 17111.21 88888.00 2018-07-22 14:19:23.000 203 33822.51 213.65 17111.20 88888.00 2018-07-22 14:19:24.000 203 33822.51 213.66 17111.23 88888.00 2018-07-22 14:19:25.000 203 33822.50 213.62 17111.26 37905.82 2018-07-22 14:19:26.000 203 33822.46 213.64 17111.28 88888.00 2018-07-22 14:19:27.000 203 33822.40 213.68 17111.31 88888.00 2018-07-22 14:19:28.000 203 33822.37 213.66 17111.31 88888.00 2018-07-22 14:19:29.000 203 33822.40 213.71 17111.24 88888.00 2018-07-22 14:19:30.000 203 33822.39 213.68 17111.26 37905.78 2018-07-22 14:19:31.000 203 33822.41 213.61 17111.30 88888.00 2018-07-22 14:19:32.000 203 33822.39 213.60 17111.30 88888.00 2018-07-22 14:19:33.000 203 33822.34 213.58 17111.29 88888.00 2018-07-22 14:19:34.000 203 33822.33 213.60 17111.28 88888.00 2018-07-22 14:19:35.000 203 33822.39 213.58 17111.29 37905.76 2018-07-22 14:19:36.000 203 33822.39 213.61 17111.30 88888.00 2018-07-22 14:19:37.000 203 33822.39 213.60 17111.29 88888.00 2018-07-22 14:19:38.000 203 33822.36 213.60 17111.30 88888.00 2018-07-22 14:19:39.000 203 33822.37 213.57 17111.34 88888.00 2018-07-22 14:19:40.000 203 33822.32 213.60 17111.35 37905.66 2018-07-22 14:19:41.000 203 33822.30 213.64 17111.34 88888.00 2018-07-22 14:19:42.000 203 33822.30 213.63 17111.32 88888.00 2018-07-22 14:19:43.000 203 33822.28 213.60 17111.35 88888.00 2018-07-22 14:19:44.000 203 33822.29 213.61 17111.36 88888.00 2018-07-22 14:19:45.000 203 33822.25 213.61 17111.38 37905.67 2018-07-22 14:19:46.000 203 33822.21 213.62 17111.37 88888.00 2018-07-22 14:19:47.000 203 33822.22 213.64 17111.37 88888.00 2018-07-22 14:19:48.000 203 33822.23 213.62 17111.33 88888.00 2018-07-22 14:19:49.000 203 33822.19 213.57 17111.29 88888.00 2018-07-22 14:19:50.000 203 33822.18 213.57 17111.32 37905.63 2018-07-22 14:19:51.000 203 33822.18 213.60 17111.32 88888.00 2018-07-22 14:19:52.000 203 33822.15 213.63 17111.33 88888.00 2018-07-22 14:19:53.000 203 33822.15 213.62 17111.31 88888.00 2018-07-22 14:19:54.000 203 33822.11 213.55 17111.32 88888.00 2018-07-22 14:19:55.000 203 33822.11 213.54 17111.37 37905.51 2018-07-22 14:19:56.000 203 33822.08 213.54 17111.41 88888.00 2018-07-22 14:19:57.000 203 33822.11 213.55 17111.41 88888.00 2018-07-22 14:19:58.000 203 33822.07 213.60 17111.38 88888.00 2018-07-22 14:19:59.000 203 33822.08 213.60 17111.35 88888.00 2018-07-22 14:20:00.000 203 33822.06 213.61 17111.32 37905.43 2018-07-22 14:20:01.000 203 33822.03 213.55 17111.35 88888.00 2018-07-22 14:20:02.000 203 33822.04 213.57 17111.41 88888.00 2018-07-22 14:20:03.000 203 33821.98 213.59 17111.44 88888.00 2018-07-22 14:20:04.000 203 33821.99 213.56 17111.37 88888.00 2018-07-22 14:20:05.000 203 33821.99 213.57 17111.33 37905.39 2018-07-22 14:20:06.000 203 33822.01 213.61 17111.33 88888.00 2018-07-22 14:20:07.000 203 33821.97 213.62 17111.33 88888.00 2018-07-22 14:20:08.000 203 33821.96 213.63 17111.32 88888.00 2018-07-22 14:20:09.000 203 33821.96 213.61 17111.30 88888.00 2018-07-22 14:20:10.000 203 33821.95 213.64 17111.37 37905.26 2018-07-22 14:20:11.000 203 33821.99 213.68 17111.37 88888.00 2018-07-22 14:20:12.000 203 33822.02 213.68 17111.37 88888.00 2018-07-22 14:20:13.000 203 33821.98 213.69 17111.37 88888.00 2018-07-22 14:20:14.000 203 33821.94 213.66 17111.37 88888.00 2018-07-22 14:20:15.000 203 33822.01 213.69 17111.39 37905.37 2018-07-22 14:20:16.000 203 33822.03 213.69 17111.38 88888.00 2018-07-22 14:20:17.000 203 33822.00 213.71 17111.38 88888.00 2018-07-22 14:20:18.000 203 33822.00 213.67 17111.41 88888.00 2018-07-22 14:20:19.000 203 33822.03 213.67 17111.39 88888.00 2018-07-22 14:20:20.000 203 33822.04 213.68 17111.37 37905.43 2018-07-22 14:20:21.000 203 33822.07 213.70 17111.38 88888.00 2018-07-22 14:20:22.000 203 33822.05 213.65 17111.39 88888.00 2018-07-22 14:20:23.000 203 33822.04 213.63 17111.34 88888.00 2018-07-22 14:20:24.000 203 33822.05 213.64 17111.35 88888.00 2018-07-22 14:20:25.000 203 33822.07 213.66 17111.33 37905.41 2018-07-22 14:20:26.000 203 33822.06 213.67 17111.36 88888.00 2018-07-22 14:20:27.000 203 33822.06 213.69 17111.38 88888.00 2018-07-22 14:20:28.000 203 33822.05 213.66 17111.37 88888.00 2018-07-22 14:20:29.000 203 33822.05 213.65 17111.38 88888.00 2018-07-22 14:20:30.000 203 33822.02 213.63 17111.37 37905.41 2018-07-22 14:20:31.000 203 33822.04 213.60 17111.36 88888.00 2018-07-22 14:20:32.000 203 33822.04 213.61 17111.36 88888.00 2018-07-22 14:20:33.000 203 33822.03 213.63 17111.37 88888.00 2018-07-22 14:20:34.000 203 33822.02 213.58 17111.36 88888.00 2018-07-22 14:20:35.000 203 33821.96 213.62 17111.39 37905.43 2018-07-22 14:20:36.000 203 33821.97 213.64 17111.40 88888.00 2018-07-22 14:20:37.000 203 33821.97 213.66 17111.43 88888.00 2018-07-22 14:20:38.000 203 33821.98 213.66 17111.43 88888.00 2018-07-22 14:20:39.000 203 33821.93 213.62 17111.42 88888.00 2018-07-22 14:20:40.000 203 33821.92 213.60 17111.39 37905.44 2018-07-22 14:20:41.000 203 33821.92 213.63 17111.40 88888.00 2018-07-22 14:20:42.000 203 33821.92 213.60 17111.46 88888.00 2018-07-22 14:20:43.000 203 33821.88 213.61 17111.42 88888.00 2018-07-22 14:20:44.000 203 33821.92 213.61 17111.39 88888.00 2018-07-22 14:20:45.000 203 33821.93 213.60 17111.40 37905.35 2018-07-22 14:20:46.000 203 33821.91 213.63 17111.41 88888.00 2018-07-22 14:20:47.000 203 33821.89 213.65 17111.38 88888.00 2018-07-22 14:20:48.000 203 33821.91 213.65 17111.39 88888.00 2018-07-22 14:20:49.000 203 33821.87 213.64 17111.41 88888.00 2018-07-22 14:20:50.000 203 33821.83 213.56 17111.42 37905.27 2018-07-22 14:20:51.000 203 33821.87 213.55 17111.36 88888.00 2018-07-22 14:20:52.000 203 33821.84 213.56 17111.37 88888.00 2018-07-22 14:20:53.000 203 33821.76 213.59 17111.40 88888.00 2018-07-22 14:20:54.000 203 33821.78 213.58 17111.40 88888.00 2018-07-22 14:20:55.000 203 33821.77 213.59 17111.42 37905.22 2018-07-22 14:20:56.000 203 33821.76 213.61 17111.42 88888.00 2018-07-22 14:20:57.000 203 33821.79 213.59 17111.45 88888.00 2018-07-22 14:20:58.000 203 33821.76 213.61 17111.41 88888.00 2018-07-22 14:20:59.000 203 33821.76 213.63 17111.39 88888.00 2018-07-22 14:21:00.000 203 33821.76 213.61 17111.37 37905.17 2018-07-22 14:21:01.000 203 33821.76 213.59 17111.36 88888.00 2018-07-22 14:21:02.000 203 33821.76 213.60 17111.38 88888.00 2018-07-22 14:21:03.000 203 33821.73 213.61 17111.36 88888.00 2018-07-22 14:21:04.000 203 33821.68 213.61 17111.37 88888.00 2018-07-22 14:21:05.000 203 33821.65 213.63 17111.33 37905.13 2018-07-22 14:21:06.000 203 33821.65 213.63 17111.30 88888.00 2018-07-22 14:21:07.000 203 33821.66 213.64 17111.32 88888.00 2018-07-22 14:21:08.000 203 33821.66 213.64 17111.34 88888.00 2018-07-22 14:21:09.000 203 33821.66 213.61 17111.36 88888.00 2018-07-22 14:21:10.000 203 33821.62 213.60 17111.37 37905.15 2018-07-22 14:21:11.000 203 33821.61 213.66 17111.37 88888.00 2018-07-22 14:21:12.000 203 33821.63 213.68 17111.34 88888.00 2018-07-22 14:21:13.000 203 33821.60 213.68 17111.39 88888.00 2018-07-22 14:21:14.000 203 33821.58 213.67 17111.41 88888.00 2018-07-22 14:21:15.000 203 33821.63 213.65 17111.40 37905.07 2018-07-22 14:21:16.000 203 33821.64 213.62 17111.39 88888.00 2018-07-22 14:21:17.000 203 33821.62 213.63 17111.40 88888.00 2018-07-22 14:21:18.000 203 33821.63 213.63 17111.37 88888.00 2018-07-22 14:21:19.000 203 33821.63 213.64 17111.39 88888.00 2018-07-22 14:21:20.000 203 33821.59 213.63 17111.38 37905.04 2018-07-22 14:21:21.000 203 33821.58 213.64 17111.37 88888.00 2018-07-22 14:21:22.000 203 33821.56 213.60 17111.39 88888.00 2018-07-22 14:21:23.000 203 33821.56 213.63 17111.44 88888.00 2018-07-22 14:21:24.000 203 33821.54 213.62 17111.47 88888.00 2018-07-22 14:21:25.000 203 33821.52 213.63 17111.45 37904.98 2018-07-22 14:21:26.000 203 33821.51 213.65 17111.47 88888.00 2018-07-22 14:21:27.000 203 33821.48 213.61 17111.47 88888.00 2018-07-22 14:21:28.000 203 33821.50 213.61 17111.46 88888.00 2018-07-22 14:21:29.000 203 33821.50 213.61 17111.45 88888.00 2018-07-22 14:21:30.000 203 33821.47 213.61 17111.45 37904.96 2018-07-22 14:21:31.000 203 33821.43 213.64 17111.43 88888.00 2018-07-22 14:21:32.000 203 33821.46 213.61 17111.40 88888.00 2018-07-22 14:21:33.000 203 33821.44 213.62 17111.39 88888.00 2018-07-22 14:21:34.000 203 33821.46 213.61 17111.44 88888.00 2018-07-22 14:21:35.000 203 33821.44 213.60 17111.41 37904.99 2018-07-22 14:21:36.000 203 33821.42 213.62 17111.36 88888.00 2018-07-22 14:21:37.000 203 33821.38 213.64 17111.38 88888.00 2018-07-22 14:21:38.000 203 33821.40 213.64 17111.38 88888.00 2018-07-22 14:21:39.000 203 33821.39 213.58 17111.35 88888.00 2018-07-22 14:21:40.000 203 33821.39 213.61 17111.40 37904.90 2018-07-22 14:21:41.000 203 33821.41 213.63 17111.41 88888.00 2018-07-22 14:21:42.000 203 33821.40 213.60 17111.37 88888.00 2018-07-22 14:21:43.000 203 33821.39 213.59 17111.39 88888.00 2018-07-22 14:21:44.000 203 33821.37 213.62 17111.41 88888.00 2018-07-22 14:21:45.000 203 33821.37 213.61 17111.42 37904.91 2018-07-22 14:21:46.000 203 33821.35 213.64 17111.44 88888.00 2018-07-22 14:21:47.000 203 33821.37 213.68 17111.43 88888.00 2018-07-22 14:21:48.000 203 33821.38 213.65 17111.44 88888.00 2018-07-22 14:21:49.000 203 33821.37 213.63 17111.42 88888.00 2018-07-22 14:21:50.000 203 33821.37 213.63 17111.43 37904.84 2018-07-22 14:21:51.000 203 33821.37 213.67 17111.46 88888.00 2018-07-22 14:21:52.000 203 33821.38 213.69 17111.47 88888.00 2018-07-22 14:21:53.000 203 33821.38 213.68 17111.47 88888.00 2018-07-22 14:21:54.000 203 33821.39 213.71 17111.46 88888.00 2018-07-22 14:21:55.000 203 33821.38 213.70 17111.45 37904.80 2018-07-22 14:21:56.000 203 33821.32 213.70 17111.42 88888.00 2018-07-22 14:21:57.000 203 33821.29 213.67 17111.41 88888.00 2018-07-22 14:21:58.000 203 33821.27 213.66 17111.46 88888.00 2018-07-22 14:21:59.000 203 33821.28 213.70 17111.53 88888.00 2018-07-22 14:22:00.000 203 33821.28 213.74 17111.51 37904.86 2018-07-22 14:22:01.000 203 33821.27 213.74 17111.50 88888.00 2018-07-22 14:22:02.000 203 33821.29 213.73 17111.45 88888.00 2018-07-22 14:22:03.000 203 33821.30 213.71 17111.44 88888.00 2018-07-22 14:22:04.000 203 33821.28 213.73 17111.49 88888.00 2018-07-22 14:22:05.000 203 33821.28 213.73 17111.52 37904.80 2018-07-22 14:22:06.000 203 33821.26 213.72 17111.48 88888.00 2018-07-22 14:22:07.000 203 33821.27 213.73 17111.50 88888.00 2018-07-22 14:22:08.000 203 33821.29 213.73 17111.44 88888.00 2018-07-22 14:22:09.000 203 33821.28 213.75 17111.46 88888.00 2018-07-22 14:22:10.000 203 33821.31 213.74 17111.48 37904.79 2018-07-22 14:22:11.000 203 33821.29 213.74 17111.44 88888.00 2018-07-22 14:22:12.000 203 33821.25 213.74 17111.38 88888.00 2018-07-22 14:22:13.000 203 33821.24 213.71 17111.40 88888.00 2018-07-22 14:22:14.000 203 33821.26 213.71 17111.44 88888.00 2018-07-22 14:22:15.000 203 33821.29 213.74 17111.46 37904.70 2018-07-22 14:22:16.000 203 33821.26 213.73 17111.46 88888.00 2018-07-22 14:22:17.000 203 33821.22 213.73 17111.45 88888.00 2018-07-22 14:22:18.000 203 33821.21 213.74 17111.45 88888.00 2018-07-22 14:22:19.000 203 33821.21 213.74 17111.41 88888.00 2018-07-22 14:22:20.000 203 33821.21 213.73 17111.41 37904.71 2018-07-22 14:22:21.000 203 33821.17 213.74 17111.41 88888.00 2018-07-22 14:22:22.000 203 33821.19 213.73 17111.41 88888.00 2018-07-22 14:22:23.000 203 33821.16 213.70 17111.41 88888.00 2018-07-22 14:22:24.000 203 33821.16 213.71 17111.41 88888.00 2018-07-22 14:22:25.000 203 33821.19 213.77 17111.45 37904.71 2018-07-22 14:22:26.000 203 33821.19 213.79 17111.46 88888.00 2018-07-22 14:22:27.000 203 33821.19 213.81 17111.42 88888.00 2018-07-22 14:22:28.000 203 33821.17 213.83 17111.40 88888.00 2018-07-22 14:22:29.000 203 33821.14 213.80 17111.45 88888.00 2018-07-22 14:22:30.000 203 33821.11 213.80 17111.42 37904.64 2018-07-22 14:22:31.000 203 33821.08 213.78 17111.45 88888.00 2018-07-22 14:22:32.000 203 33821.10 213.73 17111.38 88888.00 2018-07-22 14:22:33.000 203 33821.07 213.74 17111.38 88888.00 2018-07-22 14:22:34.000 203 33821.02 213.72 17111.40 88888.00 2018-07-22 14:22:35.000 203 33821.03 213.71 17111.44 37904.58 2018-07-22 14:22:36.000 203 33821.08 213.73 17111.38 88888.00 2018-07-22 14:22:37.000 203 33821.04 213.72 17111.45 88888.00 2018-07-22 14:22:38.000 203 33821.02 213.70 17111.46 88888.00 2018-07-22 14:22:39.000 203 33821.02 213.72 17111.45 88888.00 2018-07-22 14:22:40.000 203 33820.96 213.75 17111.45 37904.51 2018-07-22 14:22:41.000 203 33820.99 213.76 17111.45 88888.00 2018-07-22 14:22:42.000 203 33820.95 213.77 17111.40 88888.00 2018-07-22 14:22:43.000 203 33820.92 213.76 17111.43 88888.00 2018-07-22 14:22:44.000 203 33820.91 213.77 17111.46 88888.00 2018-07-22 14:22:45.000 203 33820.91 213.77 17111.45 37904.55 2018-07-22 14:22:46.000 203 33820.92 213.77 17111.46 88888.00 2018-07-22 14:22:47.000 203 33820.89 213.76 17111.45 88888.00 2018-07-22 14:22:48.000 203 33820.90 213.75 17111.45 88888.00 2018-07-22 14:22:49.000 203 33820.87 213.74 17111.44 88888.00 2018-07-22 14:22:50.000 203 33820.79 213.74 17111.46 37904.50 2018-07-22 14:22:51.000 203 33820.77 213.73 17111.47 88888.00 2018-07-22 14:22:52.000 203 33820.75 213.75 17111.44 88888.00 2018-07-22 14:22:53.000 203 33820.75 213.79 17111.46 88888.00 2018-07-22 14:22:54.000 203 33820.72 213.80 17111.45 88888.00 2018-07-22 14:22:55.000 203 33820.70 213.82 17111.48 37904.35 2018-07-22 14:22:56.000 203 33820.70 213.80 17111.45 88888.00 2018-07-22 14:22:57.000 203 33820.72 213.79 17111.45 88888.00 2018-07-22 14:22:58.000 203 33820.72 213.82 17111.45 88888.00 2018-07-22 14:22:59.000 203 33820.71 213.79 17111.45 88888.00 2018-07-22 14:23:00.000 203 33820.70 213.82 17111.43 37904.34 2018-07-22 14:23:01.000 203 33820.71 213.83 17111.44 88888.00 2018-07-22 14:23:02.000 203 33820.70 213.83 17111.47 88888.00 2018-07-22 14:23:03.000 203 33820.72 213.81 17111.49 88888.00 2018-07-22 14:23:04.000 203 33820.72 213.79 17111.52 88888.00 2018-07-22 14:23:05.000 203 33820.64 213.81 17111.47 37904.26 2018-07-22 14:23:06.000 203 33820.61 213.82 17111.44 88888.00 2018-07-22 14:23:07.000 203 33820.61 213.81 17111.43 88888.00 2018-07-22 14:23:08.000 203 33820.60 213.79 17111.42 88888.00 2018-07-22 14:23:09.000 203 33820.61 213.76 17111.39 88888.00 2018-07-22 14:23:10.000 203 33820.60 213.79 17111.39 37904.29 2018-07-22 14:23:11.000 203 33820.57 213.82 17111.40 88888.00 2018-07-22 14:23:12.000 203 33820.59 213.82 17111.45 88888.00 2018-07-22 14:23:13.000 203 33820.56 213.81 17111.48 88888.00 2018-07-22 14:23:14.000 203 33820.51 213.80 17111.45 88888.00 2018-07-22 14:23:15.000 203 33820.52 213.79 17111.39 37904.18 2018-07-22 14:23:16.000 203 33820.50 213.74 17111.42 88888.00 2018-07-22 14:23:17.000 203 33820.52 213.80 17111.45 88888.00 2018-07-22 14:23:18.000 203 33820.49 213.82 17111.49 88888.00 2018-07-22 14:23:19.000 203 33820.46 213.83 17111.48 88888.00 2018-07-22 14:23:20.000 203 33820.48 213.81 17111.46 37904.15 2018-07-22 14:23:21.000 203 33820.49 213.83 17111.46 88888.00 2018-07-22 14:23:22.000 203 33820.46 213.84 17111.50 88888.00 2018-07-22 14:23:23.000 203 33820.47 213.86 17111.50 88888.00 2018-07-22 14:23:24.000 203 33820.49 213.92 17111.53 88888.00 2018-07-22 14:23:25.000 203 33820.51 213.90 17111.52 37904.12 2018-07-22 14:23:26.000 203 33820.52 213.86 17111.48 88888.00 2018-07-22 14:23:27.000 203 33820.56 213.85 17111.50 88888.00 2018-07-22 14:23:28.000 203 33820.58 213.84 17111.54 88888.00 2018-07-22 14:23:29.000 203 33820.59 213.83 17111.52 88888.00 2018-07-22 14:23:30.000 203 33820.52 213.86 17111.56 37904.09 2018-07-22 14:23:31.000 203 33820.50 213.87 17111.52 88888.00 2018-07-22 14:23:32.000 203 33820.51 213.82 17111.47 88888.00 2018-07-22 14:23:33.000 203 33820.53 213.88 17111.47 88888.00 2018-07-22 14:23:34.000 203 33820.49 213.89 17111.48 88888.00 2018-07-22 14:23:35.000 203 33820.48 213.88 17111.53 37904.05 2018-07-22 14:23:36.000 203 33820.43 213.88 17111.52 88888.00 2018-07-22 14:23:37.000 203 33820.41 213.88 17111.51 88888.00 2018-07-22 14:23:38.000 203 33820.44 213.90 17111.53 88888.00 2018-07-22 14:23:39.000 203 33820.47 213.90 17111.49 88888.00 2018-07-22 14:23:40.000 203 33820.50 213.91 17111.48 37904.14 2018-07-22 14:23:41.000 203 33820.51 213.86 17111.52 88888.00 2018-07-22 14:23:42.000 203 33820.49 213.90 17111.53 88888.00 2018-07-22 14:23:43.000 203 33820.51 213.92 17111.50 88888.00 2018-07-22 14:23:44.000 203 33820.52 213.89 17111.55 88888.00 2018-07-22 14:23:45.000 203 33820.52 213.90 17111.57 37904.11 2018-07-22 14:23:46.000 203 33820.52 213.89 17111.56 88888.00 2018-07-22 14:23:47.000 203 33820.50 213.89 17111.58 88888.00 2018-07-22 14:23:48.000 203 33820.53 213.93 17111.58 88888.00 2018-07-22 14:23:49.000 203 33820.51 213.93 17111.54 88888.00 2018-07-22 14:23:50.000 203 33820.48 213.88 17111.54 37904.08 2018-07-22 14:23:51.000 203 33820.50 213.93 17111.53 88888.00 2018-07-22 14:23:52.000 203 33820.51 213.92 17111.53 88888.00 2018-07-22 14:23:53.000 203 33820.53 213.92 17111.56 88888.00 2018-07-22 14:23:54.000 203 33820.52 213.95 17111.60 88888.00 2018-07-22 14:23:55.000 203 33820.50 213.91 17111.58 37904.18 2018-07-22 14:23:56.000 203 33820.51 213.89 17111.54 88888.00 2018-07-22 14:23:57.000 203 33820.55 213.89 17111.55 88888.00 2018-07-22 14:23:58.000 203 33820.54 213.86 17111.52 88888.00 2018-07-22 14:23:59.000 203 33820.52 213.88 17111.48 88888.00 2018-07-22 14:24:00.000 203 33820.47 213.86 17111.47 37904.14 2018-07-22 14:24:01.000 203 33820.45 213.87 17111.45 88888.00 2018-07-22 14:24:02.000 203 33820.46 213.85 17111.46 88888.00 2018-07-22 14:24:03.000 203 33820.47 213.90 17111.49 88888.00 2018-07-22 14:24:04.000 203 33820.48 213.93 17111.53 88888.00 2018-07-22 14:24:05.000 203 33820.53 213.92 17111.58 37904.16 2018-07-22 14:24:06.000 203 33820.54 213.93 17111.56 88888.00 2018-07-22 14:24:07.000 203 33820.50 213.95 17111.53 88888.00 2018-07-22 14:24:08.000 203 33820.51 213.93 17111.53 88888.00 2018-07-22 14:24:09.000 203 33820.49 213.94 17111.51 88888.00 2018-07-22 14:24:10.000 203 33820.45 213.95 17111.52 37904.08 2018-07-22 14:24:11.000 203 33820.43 213.96 17111.54 88888.00 2018-07-22 14:24:12.000 203 33820.44 213.89 17111.56 88888.00 2018-07-22 14:24:13.000 203 33820.46 213.91 17111.57 88888.00 2018-07-22 14:24:14.000 203 33820.47 213.91 17111.58 88888.00 2018-07-22 14:24:15.000 203 33820.48 213.91 17111.57 37904.08 2018-07-22 14:24:16.000 203 33820.43 213.90 17111.57 88888.00 2018-07-22 14:24:17.000 203 33820.43 213.93 17111.54 88888.00 2018-07-22 14:24:18.000 203 33820.44 213.89 17111.53 88888.00 2018-07-22 14:24:19.000 203 33820.43 213.89 17111.54 88888.00 2018-07-22 14:24:20.000 203 33820.36 213.89 17111.53 37904.05 2018-07-22 14:24:21.000 203 33820.39 213.88 17111.49 88888.00 2018-07-22 14:24:22.000 203 33820.40 213.88 17111.49 88888.00 2018-07-22 14:24:23.000 203 33820.41 213.89 17111.55 88888.00 2018-07-22 14:24:24.000 203 33820.41 213.89 17111.54 88888.00 2018-07-22 14:24:25.000 203 33820.38 213.90 17111.52 37903.98 2018-07-22 14:24:26.000 203 33820.40 213.92 17111.51 88888.00 2018-07-22 14:24:27.000 203 33820.38 213.91 17111.54 88888.00 2018-07-22 14:24:28.000 203 33820.38 213.91 17111.53 88888.00 2018-07-22 14:24:29.000 203 33820.37 213.92 17111.53 88888.00 2018-07-22 14:24:30.000 203 33820.33 213.96 17111.58 37903.98 2018-07-22 14:24:31.000 203 33820.31 213.97 17111.54 88888.00 2018-07-22 14:24:32.000 203 33820.34 213.97 17111.55 88888.00 2018-07-22 14:24:33.000 203 33820.31 214.00 17111.55 88888.00 2018-07-22 14:24:34.000 203 33820.28 213.99 17111.56 88888.00 2018-07-22 14:24:35.000 203 33820.31 214.01 17111.57 37903.95 2018-07-22 14:24:36.000 203 33820.30 214.04 17111.57 88888.00 2018-07-22 14:24:37.000 203 33820.29 214.00 17111.56 88888.00 2018-07-22 14:24:38.000 203 33820.24 213.99 17111.57 88888.00 2018-07-22 14:24:39.000 203 33820.27 214.02 17111.56 88888.00 2018-07-22 14:24:40.000 203 33820.26 213.98 17111.57 37903.93 2018-07-22 14:24:41.000 203 33820.25 213.95 17111.59 88888.00 2018-07-22 14:24:42.000 203 33820.22 213.93 17111.59 88888.00 2018-07-22 14:24:43.000 203 33820.21 213.90 17111.59 88888.00 2018-07-22 14:24:44.000 203 33820.19 213.90 17111.60 88888.00 2018-07-22 14:24:45.000 203 33820.16 213.90 17111.60 37903.90 2018-07-22 14:24:46.000 203 33820.16 213.92 17111.58 88888.00 2018-07-22 14:24:47.000 203 33820.18 213.95 17111.54 88888.00 2018-07-22 14:24:48.000 203 33820.15 213.91 17111.53 88888.00 2018-07-22 14:24:49.000 203 33820.16 213.91 17111.55 88888.00 2018-07-22 14:24:50.000 203 33820.14 213.92 17111.54 37903.84 2018-07-22 14:24:51.000 203 33820.12 213.97 17111.57 88888.00 2018-07-22 14:24:52.000 203 33820.13 213.95 17111.57 88888.00 2018-07-22 14:24:53.000 203 33820.11 213.93 17111.52 88888.00 2018-07-22 14:24:54.000 203 33820.09 213.91 17111.50 88888.00 2018-07-22 14:24:55.000 203 33820.09 213.95 17111.56 37903.83 2018-07-22 14:24:56.000 203 33820.06 213.98 17111.57 88888.00 2018-07-22 14:24:57.000 203 33820.01 214.00 17111.58 88888.00 2018-07-22 14:24:58.000 203 33820.00 213.96 17111.58 88888.00 2018-07-22 14:24:59.000 203 33820.01 213.93 17111.55 88888.00 2018-07-22 14:25:00.000 203 33820.04 213.96 17111.53 37903.76 2018-07-22 14:25:01.000 203 33820.05 213.98 17111.55 88888.00 2018-07-22 14:25:02.000 203 33820.01 214.01 17111.58 88888.00 2018-07-22 14:25:03.000 203 33820.02 213.98 17111.60 88888.00 2018-07-22 14:25:04.000 203 33820.04 213.96 17111.60 88888.00 2018-07-22 14:25:05.000 203 33820.06 213.93 17111.57 37903.81 2018-07-22 14:25:06.000 203 33820.08 213.93 17111.62 88888.00 2018-07-22 14:25:07.000 203 33820.03 213.96 17111.61 88888.00 2018-07-22 14:25:08.000 203 33820.00 213.97 17111.61 88888.00 2018-07-22 14:25:09.000 203 33820.00 213.97 17111.64 88888.00 2018-07-22 14:25:10.000 203 33820.02 213.98 17111.65 37903.71 2018-07-22 14:25:11.000 203 33820.03 213.97 17111.60 88888.00 2018-07-22 14:25:12.000 203 33820.06 213.97 17111.59 88888.00 2018-07-22 14:25:13.000 203 33820.10 213.97 17111.61 88888.00 2018-07-22 14:25:14.000 203 33820.08 213.93 17111.60 88888.00 2018-07-22 14:25:15.000 203 33820.05 213.94 17111.61 37903.59 2018-07-22 14:25:16.000 203 33820.03 213.94 17111.62 88888.00 2018-07-22 14:25:17.000 203 33819.98 213.90 17111.65 88888.00 2018-07-22 14:25:18.000 203 33819.98 213.89 17111.65 88888.00 2018-07-22 14:25:19.000 203 33819.99 213.94 17111.63 88888.00 2018-07-22 14:25:20.000 203 33819.95 213.94 17111.59 37903.59 2018-07-22 14:25:21.000 203 33819.94 213.96 17111.59 88888.00 2018-07-22 14:25:22.000 203 33819.96 213.93 17111.59 88888.00 2018-07-22 14:25:23.000 203 33819.91 213.95 17111.63 88888.00 2018-07-22 14:25:24.000 203 33819.91 213.94 17111.62 88888.00 2018-07-22 14:25:25.000 203 33819.91 213.97 17111.58 37903.62 2018-07-22 14:25:26.000 203 33819.91 213.96 17111.58 88888.00 2018-07-22 14:25:27.000 203 33819.92 213.95 17111.63 88888.00 2018-07-22 14:25:28.000 203 33819.90 213.92 17111.61 88888.00 2018-07-22 14:25:29.000 203 33819.89 213.93 17111.63 88888.00 2018-07-22 14:25:30.000 203 33819.89 213.95 17111.65 37903.58 2018-07-22 14:25:31.000 203 33819.91 213.93 17111.62 88888.00 2018-07-22 14:25:32.000 203 33819.89 213.93 17111.61 88888.00 2018-07-22 14:25:33.000 203 33819.87 213.92 17111.61 88888.00 2018-07-22 14:25:34.000 203 33819.89 213.92 17111.62 88888.00 2018-07-22 14:25:35.000 203 33819.88 213.93 17111.69 37903.55 2018-07-22 14:25:36.000 203 33819.82 213.93 17111.68 88888.00 2018-07-22 14:25:37.000 203 33819.84 213.90 17111.68 88888.00 2018-07-22 14:25:38.000 203 33819.86 213.93 17111.66 88888.00 2018-07-22 14:25:39.000 203 33819.85 213.96 17111.66 88888.00 2018-07-22 14:25:40.000 203 33819.86 213.94 17111.67 37903.53 2018-07-22 14:25:41.000 203 33819.85 213.92 17111.64 88888.00 2018-07-22 14:25:42.000 203 33819.82 213.93 17111.63 88888.00 2018-07-22 14:25:43.000 203 33819.80 213.91 17111.59 88888.00 2018-07-22 14:25:44.000 203 33819.83 213.94 17111.60 88888.00 2018-07-22 14:25:45.000 203 33819.84 213.93 17111.62 37903.53 2018-07-22 14:25:46.000 203 33819.84 213.92 17111.60 88888.00 2018-07-22 14:25:47.000 203 33819.83 213.94 17111.58 88888.00 2018-07-22 14:25:48.000 203 33819.81 213.96 17111.57 88888.00 2018-07-22 14:25:49.000 203 33819.80 213.92 17111.62 88888.00 2018-07-22 14:25:50.000 203 33819.80 213.91 17111.62 37903.56 2018-07-22 14:25:51.000 203 33819.86 213.93 17111.66 88888.00 2018-07-22 14:25:52.000 203 33819.82 213.94 17111.66 88888.00 2018-07-22 14:25:53.000 203 33819.81 213.94 17111.63 88888.00 2018-07-22 14:25:54.000 203 33819.80 213.96 17111.61 88888.00 2018-07-22 14:25:55.000 203 33819.76 213.92 17111.60 37903.50 2018-07-22 14:25:56.000 203 33819.74 213.95 17111.61 88888.00 2018-07-22 14:25:57.000 203 33819.78 213.99 17111.60 88888.00 2018-07-22 14:25:58.000 203 33819.76 213.97 17111.63 88888.00 2018-07-22 14:25:59.000 203 33819.77 214.00 17111.66 88888.00 2018-07-22 14:26:00.000 203 33819.75 214.01 17111.66 37903.52 2018-07-22 14:26:01.000 203 33819.73 213.99 17111.65 88888.00 2018-07-22 14:26:02.000 203 33819.70 214.01 17111.66 88888.00 2018-07-22 14:26:03.000 203 33819.72 214.05 17111.66 88888.00 2018-07-22 14:26:04.000 203 33819.65 214.06 17111.65 88888.00 2018-07-22 14:26:05.000 203 33819.66 214.05 17111.63 37903.41 2018-07-22 14:26:06.000 203 33819.66 214.00 17111.61 88888.00 2018-07-22 14:26:07.000 203 33819.65 213.95 17111.63 88888.00 2018-07-22 14:26:08.000 203 33819.66 213.99 17111.64 88888.00 2018-07-22 14:26:09.000 203 33819.64 213.98 17111.59 88888.00 2018-07-22 14:26:10.000 203 33819.63 214.00 17111.62 37903.36 2018-07-22 14:26:11.000 203 33819.64 214.01 17111.66 88888.00 2018-07-22 14:26:12.000 203 33819.67 214.02 17111.66 88888.00 2018-07-22 14:26:13.000 203 33819.66 214.02 17111.66 88888.00 2018-07-22 14:26:14.000 203 33819.64 214.00 17111.65 88888.00 2018-07-22 14:26:15.000 203 33819.67 213.99 17111.66 37903.33 2018-07-22 14:26:16.000 203 33819.63 213.95 17111.64 88888.00 2018-07-22 14:26:17.000 203 33819.62 213.96 17111.68 88888.00 2018-07-22 14:26:18.000 203 33819.60 214.02 17111.63 88888.00 2018-07-22 14:26:19.000 203 33819.61 214.03 17111.67 88888.00 2018-07-22 14:26:20.000 203 33819.63 214.03 17111.70 37903.39 2018-07-22 14:26:21.000 203 33819.60 213.97 17111.64 88888.00 2018-07-22 14:26:22.000 203 33819.63 213.97 17111.65 88888.00 2018-07-22 14:26:23.000 203 33819.61 214.00 17111.66 88888.00 2018-07-22 14:26:24.000 203 33819.60 213.96 17111.64 88888.00 2018-07-22 14:26:25.000 203 33819.60 213.98 17111.61 37903.37 2018-07-22 14:26:26.000 203 33819.54 213.97 17111.61 88888.00 2018-07-22 14:26:27.000 203 33819.55 213.99 17111.62 88888.00 2018-07-22 14:26:28.000 203 33819.52 213.99 17111.60 88888.00 2018-07-22 14:26:29.000 203 33819.50 213.99 17111.61 88888.00 2018-07-22 14:26:30.000 203 33819.48 214.01 17111.65 37903.25 2018-07-22 14:26:31.000 203 33819.51 214.01 17111.67 88888.00 2018-07-22 14:26:32.000 203 33819.46 214.03 17111.68 88888.00 2018-07-22 14:26:33.000 203 33819.43 214.00 17111.71 88888.00 2018-07-22 14:26:34.000 203 33819.44 213.95 17111.69 88888.00 2018-07-22 14:26:35.000 203 33819.42 213.97 17111.71 37903.20 2018-07-22 14:26:36.000 203 33819.42 214.00 17111.70 88888.00 2018-07-22 14:26:37.000 203 33819.40 213.99 17111.70 88888.00 2018-07-22 14:26:38.000 203 33819.38 214.01 17111.67 88888.00 2018-07-22 14:26:39.000 203 33819.38 214.01 17111.67 88888.00 2018-07-22 14:26:40.000 203 33819.37 214.02 17111.66 37903.25 2018-07-22 14:26:41.000 203 33819.33 214.02 17111.69 88888.00 2018-07-22 14:26:42.000 203 33819.31 214.01 17111.69 88888.00 2018-07-22 14:26:43.000 203 33819.30 214.00 17111.70 88888.00 2018-07-22 14:26:44.000 203 33819.30 214.01 17111.70 88888.00 2018-07-22 14:26:45.000 203 33819.27 214.03 17111.72 37903.17 2018-07-22 14:26:46.000 203 33819.25 214.05 17111.74 88888.00 2018-07-22 14:26:47.000 203 33819.23 214.07 17111.75 88888.00 2018-07-22 14:26:48.000 203 33819.26 214.12 17111.73 88888.00 2018-07-22 14:26:49.000 203 33819.24 214.10 17111.74 88888.00 2018-07-22 14:26:50.000 203 33819.25 214.03 17111.75 37903.07 2018-07-22 14:26:51.000 203 33819.25 214.03 17111.75 88888.00 2018-07-22 14:26:52.000 203 33819.24 214.08 17111.76 88888.00 2018-07-22 14:26:53.000 203 33819.22 214.10 17111.78 88888.00 2018-07-22 14:26:54.000 203 33819.23 214.13 17111.78 88888.00 2018-07-22 14:26:55.000 203 33819.24 214.16 17111.77 37903.08 2018-07-22 14:26:56.000 203 33819.23 214.14 17111.79 88888.00 2018-07-22 14:26:57.000 203 33819.22 214.15 17111.76 88888.00 2018-07-22 14:26:58.000 203 33819.22 214.14 17111.77 88888.00 2018-07-22 14:26:59.000 203 33819.22 214.13 17111.78 88888.00 2018-07-22 14:27:00.000 203 33819.20 214.09 17111.71 37903.06 2018-07-22 14:27:01.000 203 33819.19 214.07 17111.72 88888.00 2018-07-22 14:27:02.000 203 33819.17 214.08 17111.73 88888.00 2018-07-22 14:27:03.000 203 33819.18 214.12 17111.73 88888.00 2018-07-22 14:27:04.000 203 33819.17 214.12 17111.74 88888.00 2018-07-22 14:27:05.000 203 33819.16 214.17 17111.75 37902.91 2018-07-22 14:27:06.000 203 33819.17 214.14 17111.71 88888.00 2018-07-22 14:27:07.000 203 33819.13 214.16 17111.69 88888.00 2018-07-22 14:27:08.000 203 33819.11 214.12 17111.67 88888.00 2018-07-22 14:27:09.000 203 33819.11 214.13 17111.70 88888.00 2018-07-22 14:27:10.000 203 33819.13 214.12 17111.71 37902.89 2018-07-22 14:27:11.000 203 33819.11 214.11 17111.73 88888.00 2018-07-22 14:27:12.000 203 33819.08 214.12 17111.72 88888.00 2018-07-22 14:27:13.000 203 33819.05 214.13 17111.70 88888.00 2018-07-22 14:27:14.000 203 33819.05 214.12 17111.71 88888.00 2018-07-22 14:27:15.000 203 33819.00 214.17 17111.68 37902.81 2018-07-22 14:27:16.000 203 33818.99 214.16 17111.67 88888.00 2018-07-22 14:27:17.000 203 33819.03 214.15 17111.69 88888.00 2018-07-22 14:27:18.000 203 33819.01 214.14 17111.72 88888.00 2018-07-22 14:27:19.000 203 33819.02 214.16 17111.71 88888.00 2018-07-22 14:27:20.000 203 33818.99 214.21 17111.72 37902.88 2018-07-22 14:27:21.000 203 33818.99 214.21 17111.68 88888.00 2018-07-22 14:27:22.000 203 33818.97 214.15 17111.68 88888.00 2018-07-22 14:27:23.000 203 33818.99 214.17 17111.72 88888.00 2018-07-22 14:27:24.000 203 33819.02 214.19 17111.76 88888.00 2018-07-22 14:27:25.000 203 33818.99 214.18 17111.74 37902.81 2018-07-22 14:27:26.000 203 33818.95 214.17 17111.75 88888.00 2018-07-22 14:27:27.000 203 33819.00 214.18 17111.77 88888.00 2018-07-22 14:27:28.000 203 33819.01 214.18 17111.77 88888.00 2018-07-22 14:27:29.000 203 33818.95 214.18 17111.72 88888.00 2018-07-22 14:27:30.000 203 33818.92 214.16 17111.73 37902.82 2018-07-22 14:27:31.000 203 33818.94 214.15 17111.73 88888.00 2018-07-22 14:27:32.000 203 33818.98 214.19 17111.74 88888.00 2018-07-22 14:27:33.000 203 33818.98 214.19 17111.76 88888.00 2018-07-22 14:27:34.000 203 33818.92 214.17 17111.76 88888.00 2018-07-22 14:27:35.000 203 33818.90 214.18 17111.75 37902.86 2018-07-22 14:27:36.000 203 33818.88 214.15 17111.77 88888.00 2018-07-22 14:27:37.000 203 33818.88 214.14 17111.77 88888.00 2018-07-22 14:27:38.000 203 33818.89 214.19 17111.74 88888.00 2018-07-22 14:27:39.000 203 33818.89 214.20 17111.77 88888.00 2018-07-22 14:27:40.000 203 33818.86 214.19 17111.77 37902.79 2018-07-22 14:27:41.000 203 33818.83 214.18 17111.72 88888.00 2018-07-22 14:27:42.000 203 33818.83 214.17 17111.73 88888.00 2018-07-22 14:27:43.000 203 33818.84 214.18 17111.72 88888.00 2018-07-22 14:27:44.000 203 33818.84 214.22 17111.71 88888.00 2018-07-22 14:27:45.000 203 33818.86 214.22 17111.69 37902.74 2018-07-22 14:27:46.000 203 33818.84 214.18 17111.69 88888.00 2018-07-22 14:27:47.000 203 33818.78 214.16 17111.70 88888.00 2018-07-22 14:27:48.000 203 33818.75 214.18 17111.71 88888.00 2018-07-22 14:27:49.000 203 33818.77 214.16 17111.73 88888.00 2018-07-22 14:27:50.000 203 33818.75 214.17 17111.76 37902.77 2018-07-22 14:27:51.000 203 33818.77 214.15 17111.70 88888.00 2018-07-22 14:27:52.000 203 33818.76 214.12 17111.72 88888.00 2018-07-22 14:27:53.000 203 33818.78 214.15 17111.74 88888.00 2018-07-22 14:27:54.000 203 33818.77 214.17 17111.75 88888.00 2018-07-22 14:27:55.000 203 33818.74 214.16 17111.70 37902.69 2018-07-22 14:27:56.000 203 33818.76 214.14 17111.68 88888.00 2018-07-22 14:27:57.000 203 33818.77 214.14 17111.65 88888.00 2018-07-22 14:27:58.000 203 33818.75 214.16 17111.67 88888.00 2018-07-22 14:27:59.000 203 33818.73 214.20 17111.72 88888.00 2018-07-22 14:28:00.000 203 33818.71 214.25 17111.75 37902.63 2018-07-22 14:28:01.000 203 33818.72 214.25 17111.74 88888.00 2018-07-22 14:28:02.000 203 33818.73 214.22 17111.72 88888.00 2018-07-22 14:28:03.000 203 33818.72 214.21 17111.70 88888.00 2018-07-22 14:28:04.000 203 33818.74 214.25 17111.71 88888.00 2018-07-22 14:28:05.000 203 33818.70 214.24 17111.70 37902.64 2018-07-22 14:28:06.000 203 33818.71 214.20 17111.75 88888.00 2018-07-22 14:28:07.000 203 33818.71 214.19 17111.75 88888.00 2018-07-22 14:28:08.000 203 33818.69 214.19 17111.74 88888.00 2018-07-22 14:28:09.000 203 33818.70 214.19 17111.76 88888.00 2018-07-22 14:28:10.000 203 33818.71 214.19 17111.73 37902.66 2018-07-22 14:28:11.000 203 33818.68 214.24 17111.75 88888.00 2018-07-22 14:28:12.000 203 33818.69 214.24 17111.74 88888.00 2018-07-22 14:28:13.000 203 33818.66 214.22 17111.73 88888.00 2018-07-22 14:28:14.000 203 33818.63 214.25 17111.78 88888.00 2018-07-22 14:28:15.000 203 33818.61 214.26 17111.78 37902.54 2018-07-22 14:28:16.000 203 33818.63 214.23 17111.79 88888.00 2018-07-22 14:28:17.000 203 33818.63 214.20 17111.76 88888.00 2018-07-22 14:28:18.000 203 33818.66 214.21 17111.76 88888.00 2018-07-22 14:28:19.000 203 33818.61 214.23 17111.78 88888.00 2018-07-22 14:28:20.000 203 33818.60 214.28 17111.76 37902.50 2018-07-22 14:28:21.000 203 33818.62 214.28 17111.76 88888.00 2018-07-22 14:28:22.000 203 33818.59 214.24 17111.76 88888.00 2018-07-22 14:28:23.000 203 33818.52 214.22 17111.76 88888.00 2018-07-22 14:28:24.000 203 33818.51 214.20 17111.79 88888.00 2018-07-22 14:28:25.000 203 33818.50 214.25 17111.81 37902.52 2018-07-22 14:28:26.000 203 33818.46 214.26 17111.78 88888.00 2018-07-22 14:28:27.000 203 33818.42 214.23 17111.75 88888.00 2018-07-22 14:28:28.000 203 33818.40 214.24 17111.76 88888.00 2018-07-22 14:28:29.000 203 33818.41 214.27 17111.79 88888.00 2018-07-22 14:28:30.000 203 33818.39 214.23 17111.76 37902.39 2018-07-22 14:28:31.000 203 33818.34 214.26 17111.76 88888.00 2018-07-22 14:28:32.000 203 33818.32 214.26 17111.75 88888.00 2018-07-22 14:28:33.000 203 33818.28 214.26 17111.75 88888.00 2018-07-22 14:28:34.000 203 33818.24 214.31 17111.77 88888.00 2018-07-22 14:28:35.000 203 33818.25 214.30 17111.73 37902.30 2018-07-22 14:28:36.000 203 33818.26 214.30 17111.71 88888.00 2018-07-22 14:28:37.000 203 33818.26 214.33 17111.70 88888.00 2018-07-22 14:28:38.000 203 33818.24 214.32 17111.73 88888.00 2018-07-22 14:28:39.000 203 33818.22 214.28 17111.77 88888.00 2018-07-22 14:28:40.000 203 33818.15 214.25 17111.78 37902.19 2018-07-22 14:28:41.000 203 33818.14 214.24 17111.76 88888.00 2018-07-22 14:28:42.000 203 33818.16 214.25 17111.81 88888.00 2018-07-22 14:28:43.000 203 33818.12 214.28 17111.78 88888.00 2018-07-22 14:28:44.000 203 33818.12 214.28 17111.72 88888.00 2018-07-22 14:28:45.000 203 33818.12 214.27 17111.74 37902.17 2018-07-22 14:28:46.000 203 33818.11 214.28 17111.77 88888.00 2018-07-22 14:28:47.000 203 33818.07 214.30 17111.81 88888.00 2018-07-22 14:28:48.000 203 33818.03 214.33 17111.81 88888.00 2018-07-22 14:28:49.000 203 33818.02 214.32 17111.81 88888.00 2018-07-22 14:28:50.000 203 33818.01 214.32 17111.81 37902.01 2018-07-22 14:28:51.000 203 33817.96 214.33 17111.78 88888.00 2018-07-22 14:28:52.000 203 33817.97 214.32 17111.77 88888.00 2018-07-22 14:28:53.000 203 33817.99 214.31 17111.73 88888.00 2018-07-22 14:28:54.000 203 33817.98 214.32 17111.77 88888.00 2018-07-22 14:28:55.000 203 33817.98 214.31 17111.79 37901.93 2018-07-22 14:28:56.000 203 33817.95 214.33 17111.77 88888.00 2018-07-22 14:28:57.000 203 33817.90 214.34 17111.78 88888.00 2018-07-22 14:28:58.000 203 33817.86 214.32 17111.79 88888.00 2018-07-22 14:28:59.000 203 33817.79 214.30 17111.79 88888.00 2018-07-22 14:29:00.000 203 33817.75 214.32 17111.84 37901.87 2018-07-22 14:29:01.000 203 33817.73 214.31 17111.86 88888.00 2018-07-22 14:29:02.000 203 33817.71 214.32 17111.86 88888.00 2018-07-22 14:29:03.000 203 33817.71 214.35 17111.86 88888.00 2018-07-22 14:29:04.000 203 33817.70 214.30 17111.88 88888.00 2018-07-22 14:29:05.000 203 33817.72 214.36 17111.90 37901.78 2018-07-22 14:29:06.000 203 33817.69 214.38 17111.88 88888.00 2018-07-22 14:29:07.000 203 33817.65 214.41 17111.88 88888.00 2018-07-22 14:29:08.000 203 33817.61 214.44 17111.84 88888.00 2018-07-22 14:29:09.000 203 33817.63 214.41 17111.85 88888.00 2018-07-22 14:29:10.000 203 33817.63 214.40 17111.83 37901.69 2018-07-22 14:29:11.000 203 33817.62 214.41 17111.87 88888.00 2018-07-22 14:29:12.000 203 33817.56 214.46 17111.88 88888.00 2018-07-22 14:29:13.000 203 33817.53 214.47 17111.89 88888.00 2018-07-22 14:29:14.000 203 33817.51 214.47 17111.89 88888.00 2018-07-22 14:29:15.000 203 33817.48 214.51 17111.85 37901.72 2018-07-22 14:29:16.000 203 33817.45 214.50 17111.87 88888.00 2018-07-22 14:29:17.000 203 33817.44 214.45 17111.89 88888.00 2018-07-22 14:29:18.000 203 33817.44 214.47 17111.89 88888.00 2018-07-22 14:29:19.000 203 33817.45 214.47 17111.91 88888.00 2018-07-22 14:29:20.000 203 33817.43 214.53 17111.94 37901.49 2018-07-22 14:29:21.000 203 33817.40 214.55 17111.93 88888.00 2018-07-22 14:29:22.000 203 33817.39 214.54 17111.92 88888.00 2018-07-22 14:29:23.000 203 33817.38 214.59 17111.91 88888.00 2018-07-22 14:29:24.000 203 33817.33 214.59 17111.93 88888.00 2018-07-22 14:29:25.000 203 33817.29 214.58 17111.93 37901.39 2018-07-22 14:29:26.000 203 33817.27 214.61 17111.92 88888.00 2018-07-22 14:29:27.000 203 33817.24 214.60 17111.94 88888.00 2018-07-22 14:29:28.000 203 33817.23 214.61 17111.90 88888.00 2018-07-22 14:29:29.000 203 33817.22 214.61 17111.88 88888.00 2018-07-22 14:29:30.000 203 33817.20 214.61 17111.89 37901.41 2018-07-22 14:29:31.000 203 33817.18 214.60 17111.90 88888.00 2018-07-22 14:29:32.000 203 33817.12 214.59 17111.89 88888.00 2018-07-22 14:29:33.000 203 33817.11 214.57 17111.89 88888.00 2018-07-22 14:29:34.000 203 33817.12 214.55 17111.89 88888.00 2018-07-22 14:29:35.000 203 33817.11 214.55 17111.89 37901.34 2018-07-22 14:29:36.000 203 33817.08 214.54 17111.94 88888.00 2018-07-22 14:29:37.000 203 33817.09 214.58 17111.93 88888.00 2018-07-22 14:29:38.000 203 33817.08 214.55 17111.91 88888.00 2018-07-22 14:29:39.000 203 33817.08 214.55 17111.97 88888.00 2018-07-22 14:29:40.000 203 33817.04 214.56 17111.98 37901.22 2018-07-22 14:29:41.000 203 33817.00 214.59 17111.93 88888.00 2018-07-22 14:29:42.000 203 33816.97 214.65 17111.95 88888.00 2018-07-22 14:29:43.000 203 33816.97 214.66 17111.96 88888.00 2018-07-22 14:29:44.000 203 33816.93 214.63 17111.93 88888.00 2018-07-22 14:29:45.000 203 33816.91 214.62 17111.92 37901.12 2018-07-22 14:29:46.000 203 33816.91 214.64 17111.91 88888.00 2018-07-22 14:29:47.000 203 33816.88 214.67 17111.98 88888.00 2018-07-22 14:29:48.000 203 33816.85 214.67 17111.96 88888.00 2018-07-22 14:29:49.000 203 33816.89 214.66 17112.00 88888.00 2018-07-22 14:29:50.000 203 33816.87 214.68 17112.01 37901.14 2018-07-22 14:29:51.000 203 33816.87 214.68 17112.00 88888.00 2018-07-22 14:29:52.000 203 33816.86 214.69 17111.96 88888.00 2018-07-22 14:29:53.000 203 33816.87 214.73 17111.92 88888.00 2018-07-22 14:29:54.000 203 33816.84 214.72 17111.94 88888.00 2018-07-22 14:29:55.000 203 33816.79 214.69 17111.94 37901.04 2018-07-22 14:29:56.000 203 33816.78 214.75 17111.95 88888.00 2018-07-22 14:29:57.000 203 33816.80 214.73 17111.92 88888.00 2018-07-22 14:29:58.000 203 33816.80 214.68 17111.96 88888.00 2018-07-22 14:29:59.000 203 33816.76 214.67 17111.95 88888.00 2018-07-22 14:30:00.000 203 33816.73 214.69 17111.94 37900.93 2018-07-22 14:30:01.000 203 33816.75 214.71 17111.98 88888.00 2018-07-22 14:30:02.000 203 33816.73 214.71 17111.98 88888.00 2018-07-22 14:30:03.000 203 33816.70 214.69 17111.92 88888.00 2018-07-22 14:30:04.000 203 33816.69 214.68 17111.88 88888.00 2018-07-22 14:30:05.000 203 33816.72 214.70 17111.90 37900.94 2018-07-22 14:30:06.000 203 33816.69 214.73 17111.94 88888.00 2018-07-22 14:30:07.000 203 33816.67 214.71 17111.95 88888.00 2018-07-22 14:30:08.000 203 33816.63 214.70 17111.99 88888.00 2018-07-22 14:30:09.000 203 33816.64 214.72 17111.98 88888.00 2018-07-22 14:30:10.000 203 33816.59 214.71 17112.00 37900.85 2018-07-22 14:30:11.000 203 33816.54 214.73 17112.01 88888.00 2018-07-22 14:30:12.000 203 33816.55 214.73 17111.97 88888.00 2018-07-22 14:30:13.000 203 33816.56 214.73 17111.93 88888.00 2018-07-22 14:30:14.000 203 33816.56 214.74 17111.90 88888.00 2018-07-22 14:30:15.000 203 33816.53 214.72 17111.93 37900.89 2018-07-22 14:30:16.000 203 33816.52 214.77 17111.94 88888.00 2018-07-22 14:30:17.000 203 33816.49 214.77 17111.95 88888.00 2018-07-22 14:30:18.000 203 33816.47 214.75 17111.92 88888.00 2018-07-22 14:30:19.000 203 33816.46 214.77 17111.90 88888.00 2018-07-22 14:30:20.000 203 33816.44 214.76 17111.94 37900.80 2018-07-22 14:30:21.000 203 33816.43 214.76 17111.99 88888.00 2018-07-22 14:30:22.000 203 33816.44 214.75 17112.03 88888.00 2018-07-22 14:30:23.000 203 33816.46 214.76 17112.00 88888.00 2018-07-22 14:30:24.000 203 33816.47 214.76 17111.96 88888.00 2018-07-22 14:30:25.000 203 33816.48 214.77 17111.98 37900.71 2018-07-22 14:30:26.000 203 33816.41 214.78 17111.95 88888.00 2018-07-22 14:30:27.000 203 33816.41 214.80 17111.92 88888.00 2018-07-22 14:30:28.000 203 33816.38 214.82 17111.91 88888.00 2018-07-22 14:30:29.000 203 33816.36 214.83 17111.95 88888.00 2018-07-22 14:30:30.000 203 33816.40 214.78 17111.98 37900.68 2018-07-22 14:30:31.000 203 33816.42 214.80 17111.98 88888.00 2018-07-22 14:30:32.000 203 33816.36 214.81 17111.96 88888.00 2018-07-22 14:30:33.000 203 33816.34 214.79 17111.97 88888.00 2018-07-22 14:30:34.000 203 33816.35 214.80 17111.99 88888.00 2018-07-22 14:30:35.000 203 33816.29 214.81 17112.00 37900.65 2018-07-22 14:30:36.000 203 33816.31 214.83 17112.01 88888.00 2018-07-22 14:30:37.000 203 33816.35 214.83 17111.99 88888.00 2018-07-22 14:30:38.000 203 33816.30 214.79 17111.97 88888.00 2018-07-22 14:30:39.000 203 33816.27 214.79 17111.95 88888.00 2018-07-22 14:30:40.000 203 33816.24 214.82 17111.96 37900.52 2018-07-22 14:30:41.000 203 33816.24 214.85 17111.97 88888.00 2018-07-22 14:30:42.000 203 33816.25 214.85 17111.98 88888.00 2018-07-22 14:30:43.000 203 33816.27 214.80 17111.99 88888.00 2018-07-22 14:30:44.000 203 33816.23 214.81 17111.99 88888.00 2018-07-22 14:30:45.000 203 33816.26 214.84 17111.96 37900.48 2018-07-22 14:30:46.000 203 33816.28 214.82 17111.95 88888.00 2018-07-22 14:30:47.000 203 33816.28 214.82 17111.96 88888.00 2018-07-22 14:30:48.000 203 33816.30 214.82 17111.97 88888.00 2018-07-22 14:30:49.000 203 33816.31 214.83 17111.96 88888.00 2018-07-22 14:30:50.000 203 33816.25 214.81 17111.99 37900.54 2018-07-22 14:30:51.000 203 33816.25 214.84 17111.99 88888.00 2018-07-22 14:30:52.000 203 33816.23 214.84 17112.00 88888.00 2018-07-22 14:30:53.000 203 33816.23 214.85 17112.00 88888.00 2018-07-22 14:30:54.000 203 33816.28 214.83 17112.01 88888.00 2018-07-22 14:30:55.000 203 33816.26 214.90 17112.01 37900.55 2018-07-22 14:30:56.000 203 33816.21 214.89 17112.05 88888.00 2018-07-22 14:30:57.000 203 33816.18 214.86 17112.04 88888.00 2018-07-22 14:30:58.000 203 33816.13 214.83 17112.05 88888.00 2018-07-22 14:30:59.000 203 33816.11 214.87 17112.03 88888.00 2018-07-22 14:31:00.000 203 33816.12 214.89 17112.08 37900.44 2018-07-22 14:31:01.000 203 33816.11 214.88 17112.10 88888.00 2018-07-22 14:31:02.000 203 33816.12 214.91 17112.06 88888.00 2018-07-22 14:31:03.000 203 33816.13 214.87 17112.03 88888.00 2018-07-22 14:31:04.000 203 33816.10 214.85 17112.01 88888.00 2018-07-22 14:31:05.000 203 33816.11 214.87 17112.03 37900.45 2018-07-22 14:31:06.000 203 33816.09 214.89 17112.03 88888.00 2018-07-22 14:31:07.000 203 33816.09 214.91 17112.03 88888.00 2018-07-22 14:31:08.000 203 33816.03 214.88 17112.02 88888.00 2018-07-22 14:31:09.000 203 33816.03 214.86 17112.03 88888.00 2018-07-22 14:31:10.000 203 33815.99 214.83 17111.98 37900.40 2018-07-22 14:31:11.000 203 33815.96 214.83 17112.00 88888.00 2018-07-22 14:31:12.000 203 33815.94 214.83 17112.02 88888.00 2018-07-22 14:31:13.000 203 33815.97 214.83 17112.02 88888.00 2018-07-22 14:31:14.000 203 33815.97 214.81 17112.00 88888.00 2018-07-22 14:31:15.000 203 33815.94 214.85 17112.02 37900.35 2018-07-22 14:31:16.000 203 33815.97 214.84 17112.05 88888.00 2018-07-22 14:31:17.000 203 33816.00 214.82 17112.02 88888.00 2018-07-22 14:31:18.000 203 33815.96 214.85 17112.04 88888.00 2018-07-22 14:31:19.000 203 33815.96 214.81 17112.04 88888.00 2018-07-22 14:31:20.000 203 33815.91 214.83 17112.07 37900.33 2018-07-22 14:31:21.000 203 33815.90 214.83 17112.06 88888.00 2018-07-22 14:31:22.000 203 33815.91 214.83 17112.08 88888.00 2018-07-22 14:31:23.000 203 33815.91 214.87 17112.09 88888.00 2018-07-22 14:31:24.000 203 33815.86 214.89 17112.11 88888.00 2018-07-22 14:31:25.000 203 33815.84 214.88 17112.09 37900.29 2018-07-22 14:31:26.000 203 33815.84 214.86 17112.10 88888.00 2018-07-22 14:31:27.000 203 33815.87 214.86 17112.10 88888.00 2018-07-22 14:31:28.000 203 33815.84 214.87 17112.09 88888.00 2018-07-22 14:31:29.000 203 33815.85 214.91 17112.12 88888.00 2018-07-22 14:31:30.000 203 33815.83 214.91 17112.11 37900.25 2018-07-22 14:31:31.000 203 33815.79 214.91 17112.11 88888.00 2018-07-22 14:31:32.000 203 33815.80 214.89 17112.14 88888.00 2018-07-22 14:31:33.000 203 33815.83 214.92 17112.13 88888.00 2018-07-22 14:31:34.000 203 33815.88 214.94 17112.10 88888.00 2018-07-22 14:31:35.000 203 33815.82 214.89 17112.07 37900.08 2018-07-22 14:31:36.000 203 33815.78 214.88 17112.08 88888.00 2018-07-22 14:31:37.000 203 33815.77 214.90 17112.12 88888.00 2018-07-22 14:31:38.000 203 33815.74 214.92 17112.15 88888.00 2018-07-22 14:31:39.000 203 33815.73 214.89 17112.17 88888.00 2018-07-22 14:31:40.000 203 33815.74 214.87 17112.15 37900.11 2018-07-22 14:31:41.000 203 33815.75 214.91 17112.14 88888.00 2018-07-22 14:31:42.000 203 33815.75 214.92 17112.10 88888.00 2018-07-22 14:31:43.000 203 33815.71 214.94 17112.11 88888.00 2018-07-22 14:31:44.000 203 33815.65 214.88 17112.13 88888.00 2018-07-22 14:31:45.000 203 33815.67 214.89 17112.12 37900.12 2018-07-22 14:31:46.000 203 33815.65 214.91 17112.13 88888.00 2018-07-22 14:31:47.000 203 33815.62 214.89 17112.10 88888.00 2018-07-22 14:31:48.000 203 33815.64 214.88 17112.07 88888.00 2018-07-22 14:31:49.000 203 33815.63 214.89 17112.07 88888.00 2018-07-22 14:31:50.000 203 33815.63 214.87 17112.09 37900.05 2018-07-22 14:31:51.000 203 33815.56 214.92 17112.08 88888.00 2018-07-22 14:31:52.000 203 33815.52 214.90 17112.09 88888.00 2018-07-22 14:31:53.000 203 33815.53 214.89 17112.09 88888.00 2018-07-22 14:31:54.000 203 33815.52 214.92 17112.09 88888.00 2018-07-22 14:31:55.000 203 33815.50 214.92 17112.08 37900.12 2018-07-22 14:31:56.000 203 33815.53 214.95 17112.07 88888.00 2018-07-22 14:31:57.000 203 33815.55 214.97 17112.04 88888.00 2018-07-22 14:31:58.000 203 33815.53 214.93 17112.01 88888.00 2018-07-22 14:31:59.000 203 33815.53 214.91 17112.04 88888.00 2018-07-22 14:32:00.000 203 33815.55 214.94 17112.05 37900.00 2018-07-22 14:32:01.000 203 33815.50 214.96 17112.10 88888.00 2018-07-22 14:32:02.000 203 33815.52 214.95 17112.12 88888.00 2018-07-22 14:32:03.000 203 33815.54 214.96 17112.09 88888.00 2018-07-22 14:32:04.000 203 33815.54 215.02 17112.10 88888.00 2018-07-22 14:32:05.000 203 33815.53 215.02 17112.10 37899.98 2018-07-22 14:32:06.000 203 33815.53 215.01 17112.11 88888.00 2018-07-22 14:32:07.000 203 33815.52 215.00 17112.10 88888.00 2018-07-22 14:32:08.000 203 33815.53 214.98 17112.10 88888.00 2018-07-22 14:32:09.000 203 33815.54 214.96 17112.09 88888.00 2018-07-22 14:32:10.000 203 33815.53 214.93 17112.06 37899.96 2018-07-22 14:32:11.000 203 33815.50 214.96 17112.08 88888.00 2018-07-22 14:32:12.000 203 33815.50 214.96 17112.08 88888.00 2018-07-22 14:32:13.000 203 33815.52 214.97 17112.09 88888.00 2018-07-22 14:32:14.000 203 33815.51 214.97 17112.09 88888.00 2018-07-22 14:32:15.000 203 33815.48 215.00 17112.08 37899.93 2018-07-22 14:32:16.000 203 33815.45 215.01 17112.08 88888.00 2018-07-22 14:32:17.000 203 33815.41 214.98 17112.05 88888.00 2018-07-22 14:32:18.000 203 33815.43 214.99 17112.04 88888.00 2018-07-22 14:32:19.000 203 33815.45 215.01 17112.04 88888.00 2018-07-22 14:32:20.000 203 33815.43 215.00 17112.03 37899.90 2018-07-22 14:32:21.000 203 33815.38 214.97 17112.03 88888.00 2018-07-22 14:32:22.000 203 33815.39 215.00 17112.09 88888.00 2018-07-22 14:32:23.000 203 33815.35 215.00 17112.09 88888.00 2018-07-22 14:32:24.000 203 33815.35 215.02 17112.10 88888.00 2018-07-22 14:32:25.000 203 33815.35 215.04 17112.10 37899.84 2018-07-22 14:32:26.000 203 33815.34 215.06 17112.10 88888.00 2018-07-22 14:32:27.000 203 33815.37 215.05 17112.10 88888.00 2018-07-22 14:32:28.000 203 33815.35 215.08 17112.12 88888.00 2018-07-22 14:32:29.000 203 33815.32 215.07 17112.14 88888.00 2018-07-22 14:32:30.000 203 33815.30 215.05 17112.15 37899.81 2018-07-22 14:32:31.000 203 33815.32 215.09 17112.18 88888.00 2018-07-22 14:32:32.000 203 33815.32 215.11 17112.14 88888.00 2018-07-22 14:32:33.000 203 33815.34 215.15 17112.17 88888.00 2018-07-22 14:32:34.000 203 33815.34 215.10 17112.15 88888.00 2018-07-22 14:32:35.000 203 33815.31 215.07 17112.14 37899.87 2018-07-22 14:32:36.000 203 33815.26 215.08 17112.14 88888.00 2018-07-22 14:32:37.000 203 33815.28 215.09 17112.12 88888.00 2018-07-22 14:32:38.000 203 33815.29 215.09 17112.14 88888.00 2018-07-22 14:32:39.000 203 33815.30 215.12 17112.14 88888.00 2018-07-22 14:32:40.000 203 33815.28 215.10 17112.13 37899.74 2018-07-22 14:32:41.000 203 33815.28 215.08 17112.10 88888.00 2018-07-22 14:32:42.000 203 33815.26 215.11 17112.11 88888.00 2018-07-22 14:32:43.000 203 33815.25 215.11 17112.07 88888.00 2018-07-22 14:32:44.000 203 33815.24 215.06 17112.09 88888.00 2018-07-22 14:32:45.000 203 33815.23 215.08 17112.09 37899.72 2018-07-22 14:32:46.000 203 33815.22 215.10 17112.09 88888.00 2018-07-22 14:32:47.000 203 33815.20 215.10 17112.11 88888.00 2018-07-22 14:32:48.000 203 33815.18 215.09 17112.17 88888.00 2018-07-22 14:32:49.000 203 33815.20 215.08 17112.18 88888.00 2018-07-22 14:32:50.000 203 33815.19 215.12 17112.15 37899.68 2018-07-22 14:32:51.000 203 33815.14 215.10 17112.13 88888.00 2018-07-22 14:32:52.000 203 33815.14 215.10 17112.10 88888.00 2018-07-22 14:32:53.000 203 33815.17 215.12 17112.05 88888.00 2018-07-22 14:32:54.000 203 33815.16 215.15 17112.10 88888.00 2018-07-22 14:32:55.000 203 33815.16 215.18 17112.12 37899.71 2018-07-22 14:32:56.000 203 33815.11 215.20 17112.11 88888.00 2018-07-22 14:32:57.000 203 33815.09 215.22 17112.14 88888.00 2018-07-22 14:32:58.000 203 33815.07 215.21 17112.13 88888.00 2018-07-22 14:32:59.000 203 33815.05 215.20 17112.14 88888.00 2018-07-22 14:33:00.000 203 33815.04 215.21 17112.12 37899.64 2018-07-22 14:33:01.000 203 33815.04 215.23 17112.15 88888.00 2018-07-22 14:33:02.000 203 33814.99 215.19 17112.17 88888.00 2018-07-22 14:33:03.000 203 33815.00 215.18 17112.18 88888.00 2018-07-22 14:33:04.000 203 33815.03 215.19 17112.14 88888.00 2018-07-22 14:33:05.000 203 33815.04 215.20 17112.13 37899.64 2018-07-22 14:33:06.000 203 33815.04 215.18 17112.11 88888.00 2018-07-22 14:33:07.000 203 33815.05 215.19 17112.14 88888.00 2018-07-22 14:33:08.000 203 33815.03 215.23 17112.12 88888.00 2018-07-22 14:33:09.000 203 33814.99 215.20 17112.12 88888.00 2018-07-22 14:33:10.000 203 33815.01 215.18 17112.12 37899.62 2018-07-22 14:33:11.000 203 33815.00 215.23 17112.14 88888.00 2018-07-22 14:33:12.000 203 33814.99 215.23 17112.16 88888.00 2018-07-22 14:33:13.000 203 33815.04 215.26 17112.15 88888.00 2018-07-22 14:33:14.000 203 33815.04 215.25 17112.13 88888.00 2018-07-22 14:33:15.000 203 33815.07 215.28 17112.12 37899.57 2018-07-22 14:33:16.000 203 33815.08 215.28 17112.14 88888.00 2018-07-22 14:33:17.000 203 33815.08 215.28 17112.17 88888.00 2018-07-22 14:33:18.000 203 33815.04 215.29 17112.13 88888.00 2018-07-22 14:33:19.000 203 33815.07 215.26 17112.12 88888.00 2018-07-22 14:33:20.000 203 33815.03 215.26 17112.12 37899.55 2018-07-22 14:33:21.000 203 33815.06 215.28 17112.10 88888.00 2018-07-22 14:33:22.000 203 33815.05 215.31 17112.11 88888.00 2018-07-22 14:33:23.000 203 33815.10 215.32 17112.11 88888.00 2018-07-22 14:33:24.000 203 33815.11 215.29 17112.11 88888.00 2018-07-22 14:33:25.000 203 33815.10 215.28 17112.10 37899.50 2018-07-22 14:33:26.000 203 33815.12 215.27 17112.10 88888.00 2018-07-22 14:33:27.000 203 33815.09 215.27 17112.11 88888.00 2018-07-22 14:33:28.000 203 33815.11 215.34 17112.09 88888.00 2018-07-22 14:33:29.000 203 33815.09 215.32 17112.07 88888.00 2018-07-22 14:33:30.000 203 33815.10 215.33 17112.06 37899.63 2018-07-22 14:33:31.000 203 33815.13 215.34 17112.06 88888.00 2018-07-22 14:33:32.000 203 33815.12 215.36 17112.07 88888.00 2018-07-22 14:33:33.000 203 33815.13 215.41 17112.11 88888.00 2018-07-22 14:33:34.000 203 33815.17 215.36 17112.12 88888.00 2018-07-22 14:33:35.000 203 33815.15 215.37 17112.13 37899.59 2018-07-22 14:33:36.000 203 33815.14 215.35 17112.14 88888.00 2018-07-22 14:33:37.000 203 33815.17 215.35 17112.14 88888.00 2018-07-22 14:33:38.000 203 33815.14 215.36 17112.14 88888.00 2018-07-22 14:33:39.000 203 33815.13 215.35 17112.16 88888.00 2018-07-22 14:33:40.000 203 33815.17 215.36 17112.17 37899.66 2018-07-22 14:33:41.000 203 33815.16 215.37 17112.21 88888.00 2018-07-22 14:33:42.000 203 33815.16 215.34 17112.22 88888.00 2018-07-22 14:33:43.000 203 33815.19 215.36 17112.19 88888.00 2018-07-22 14:33:44.000 203 33815.21 215.42 17112.20 88888.00 2018-07-22 14:33:45.000 203 33815.18 215.41 17112.19 37899.66 2018-07-22 14:33:46.000 203 33815.20 215.38 17112.17 88888.00 2018-07-22 14:33:47.000 203 33815.20 215.41 17112.18 88888.00 2018-07-22 14:33:48.000 203 33815.18 215.40 17112.19 88888.00 2018-07-22 14:33:49.000 203 33815.20 215.39 17112.17 88888.00 2018-07-22 14:33:50.000 203 33815.22 215.43 17112.11 37899.62 2018-07-22 14:33:51.000 203 33815.22 215.44 17112.10 88888.00 2018-07-22 14:33:52.000 203 33815.21 215.43 17112.12 88888.00 2018-07-22 14:33:53.000 203 33815.17 215.43 17112.14 88888.00 2018-07-22 14:33:54.000 203 33815.14 215.42 17112.13 88888.00 2018-07-22 14:33:55.000 203 33815.14 215.46 17112.11 37899.69 2018-07-22 14:33:56.000 203 33815.14 215.42 17112.12 88888.00 2018-07-22 14:33:57.000 203 33815.16 215.39 17112.11 88888.00 2018-07-22 14:33:58.000 203 33815.21 215.41 17112.12 88888.00 2018-07-22 14:33:59.000 203 33815.18 215.38 17112.15 88888.00 2018-07-22 14:34:00.000 203 33815.18 215.36 17112.18 37899.67 2018-07-22 14:34:01.000 203 33815.16 215.38 17112.16 88888.00 2018-07-22 14:34:02.000 203 33815.17 215.38 17112.14 88888.00 2018-07-22 14:34:03.000 203 33815.19 215.42 17112.14 88888.00 2018-07-22 14:34:04.000 203 33815.20 215.38 17112.16 88888.00 2018-07-22 14:34:05.000 203 33815.19 215.41 17112.15 37899.64 2018-07-22 14:34:06.000 203 33815.17 215.38 17112.15 88888.00 2018-07-22 14:34:07.000 203 33815.18 215.36 17112.10 88888.00 2018-07-22 14:34:08.000 203 33815.19 215.40 17112.11 88888.00 2018-07-22 14:34:09.000 203 33815.19 215.41 17112.11 88888.00 2018-07-22 14:34:10.000 203 33815.21 215.40 17112.10 37899.68 2018-07-22 14:34:11.000 203 33815.21 215.37 17112.10 88888.00 2018-07-22 14:34:12.000 203 33815.20 215.35 17112.09 88888.00 2018-07-22 14:34:13.000 203 33815.24 215.36 17112.09 88888.00 2018-07-22 14:34:14.000 203 33815.24 215.38 17112.08 88888.00 2018-07-22 14:34:15.000 203 33815.20 215.36 17112.07 37899.63 2018-07-22 14:34:16.000 203 33815.20 215.38 17112.08 88888.00 2018-07-22 14:34:17.000 203 33815.21 215.43 17112.13 88888.00 2018-07-22 14:34:18.000 203 33815.20 215.40 17112.12 88888.00 2018-07-22 14:34:19.000 203 33815.22 215.33 17112.10 88888.00 2018-07-22 14:34:20.000 203 33815.25 215.31 17112.10 37899.61 2018-07-22 14:34:21.000 203 33815.25 215.33 17112.13 88888.00 2018-07-22 14:34:22.000 203 33815.19 215.33 17112.16 88888.00 2018-07-22 14:34:23.000 203 33815.21 215.35 17112.14 88888.00 2018-07-22 14:34:24.000 203 33815.26 215.30 17112.16 88888.00 2018-07-22 14:34:25.000 203 33815.24 215.27 17112.12 37899.74 2018-07-22 14:34:26.000 203 33815.26 215.27 17112.08 88888.00 2018-07-22 14:34:27.000 203 33815.25 215.27 17112.10 88888.00 2018-07-22 14:34:28.000 203 33815.23 215.25 17112.10 88888.00 2018-07-22 14:34:29.000 203 33815.26 215.27 17112.11 88888.00 2018-07-22 14:34:30.000 203 33815.24 215.30 17112.16 37899.66 2018-07-22 14:34:31.000 203 33815.24 215.34 17112.17 88888.00 2018-07-22 14:34:32.000 203 33815.24 215.29 17112.17 88888.00 2018-07-22 14:34:33.000 203 33815.23 215.26 17112.17 88888.00 2018-07-22 14:34:34.000 203 33815.22 215.27 17112.16 88888.00 2018-07-22 14:34:35.000 203 33815.19 215.24 17112.16 37899.64 2018-07-22 14:34:36.000 203 33815.18 215.28 17112.15 88888.00 2018-07-22 14:34:37.000 203 33815.14 215.31 17112.20 88888.00 2018-07-22 14:34:38.000 203 33815.11 215.30 17112.19 88888.00 2018-07-22 14:34:39.000 203 33815.12 215.29 17112.20 88888.00 2018-07-22 14:34:40.000 203 33815.11 215.30 17112.18 37899.69 2018-07-22 14:34:41.000 203 33815.10 215.32 17112.15 88888.00 2018-07-22 14:34:42.000 203 33815.07 215.30 17112.17 88888.00 2018-07-22 14:34:43.000 203 33815.09 215.26 17112.17 88888.00 2018-07-22 14:34:44.000 203 33815.07 215.26 17112.17 88888.00 2018-07-22 14:34:45.000 203 33815.06 215.32 17112.23 37899.62 2018-07-22 14:34:46.000 203 33815.03 215.30 17112.21 88888.00 2018-07-22 14:34:47.000 203 33815.04 215.25 17112.24 88888.00 2018-07-22 14:34:48.000 203 33815.02 215.24 17112.23 88888.00 2018-07-22 14:34:49.000 203 33815.00 215.25 17112.23 88888.00 2018-07-22 14:34:50.000 203 33815.02 215.26 17112.22 37899.68 2018-07-22 14:34:51.000 203 33815.05 215.28 17112.22 88888.00 2018-07-22 14:34:52.000 203 33815.05 215.29 17112.26 88888.00 2018-07-22 14:34:53.000 203 33815.08 215.27 17112.24 88888.00 2018-07-22 14:34:54.000 203 33815.07 215.23 17112.28 88888.00 2018-07-22 14:34:55.000 203 33815.09 215.20 17112.25 37899.61 2018-07-22 14:34:56.000 203 33815.11 215.22 17112.22 88888.00 2018-07-22 14:34:57.000 203 33815.09 215.22 17112.19 88888.00 2018-07-22 14:34:58.000 203 33815.11 215.24 17112.21 88888.00 2018-07-22 14:34:59.000 203 33815.12 215.20 17112.23 88888.00 2018-07-22 14:35:00.000 203 33815.14 215.20 17112.22 37899.59 2018-07-22 14:35:01.000 203 33815.19 215.19 17112.24 88888.00 2018-07-22 14:35:02.000 203 33815.18 215.23 17112.27 88888.00 2018-07-22 14:35:03.000 203 33815.22 215.26 17112.25 88888.00 2018-07-22 14:35:04.000 203 33815.23 215.25 17112.25 88888.00 2018-07-22 14:35:05.000 203 33815.22 215.20 17112.22 37899.63 2018-07-22 14:35:06.000 203 33815.21 215.18 17112.22 88888.00 2018-07-22 14:35:07.000 203 33815.24 215.15 17112.19 88888.00 2018-07-22 14:35:08.000 203 33815.21 215.13 17112.20 88888.00 2018-07-22 14:35:09.000 203 33815.29 215.17 17112.21 88888.00 2018-07-22 14:35:10.000 203 33815.32 215.17 17112.21 37899.67 2018-07-22 14:35:11.000 203 33815.26 215.13 17112.22 88888.00 2018-07-22 14:35:12.000 203 33815.27 215.09 17112.20 88888.00 2018-07-22 14:35:13.000 203 33815.27 215.09 17112.22 88888.00 2018-07-22 14:35:14.000 203 33815.29 215.11 17112.20 88888.00 2018-07-22 14:35:15.000 203 33815.31 215.09 17112.22 37899.78 2018-07-22 14:35:16.000 203 33815.32 215.09 17112.19 88888.00 2018-07-22 14:35:17.000 203 33815.33 215.10 17112.21 88888.00 2018-07-22 14:35:18.000 203 33815.35 215.10 17112.22 88888.00 2018-07-22 14:35:19.000 203 33815.36 215.09 17112.19 88888.00 2018-07-22 14:35:20.000 203 33815.36 215.10 17112.15 37899.80 2018-07-22 14:35:21.000 203 33815.39 215.10 17112.17 88888.00 2018-07-22 14:35:22.000 203 33815.40 215.09 17112.22 88888.00 2018-07-22 14:35:23.000 203 33815.42 215.13 17112.24 88888.00 2018-07-22 14:35:24.000 203 33815.42 215.12 17112.25 88888.00 2018-07-22 14:35:25.000 203 33815.44 215.08 17112.23 37899.88 2018-07-22 14:35:26.000 203 33815.44 215.05 17112.24 88888.00 2018-07-22 14:35:27.000 203 33815.42 215.04 17112.21 88888.00 2018-07-22 14:35:28.000 203 33815.46 215.06 17112.19 88888.00 2018-07-22 14:35:29.000 203 33815.44 215.07 17112.16 88888.00 2018-07-22 14:35:30.000 203 33815.48 215.05 17112.18 37899.97 2018-07-22 14:35:31.000 203 33815.52 215.09 17112.21 88888.00 2018-07-22 14:35:32.000 203 33815.47 215.10 17112.18 88888.00 2018-07-22 14:35:33.000 203 33815.45 215.10 17112.19 88888.00 2018-07-22 14:35:34.000 203 33815.46 215.07 17112.19 88888.00 2018-07-22 14:35:35.000 203 33815.44 215.10 17112.18 37900.00 2018-07-22 14:35:36.000 203 33815.42 215.06 17112.16 88888.00 2018-07-22 14:35:37.000 203 33815.43 215.09 17112.17 88888.00 2018-07-22 14:35:38.000 203 33815.40 215.08 17112.21 88888.00 2018-07-22 14:35:39.000 203 33815.38 215.00 17112.20 88888.00 2018-07-22 14:35:40.000 203 33815.39 215.01 17112.23 37899.91 2018-07-22 14:35:41.000 203 33815.37 215.01 17112.27 88888.00 2018-07-22 14:35:42.000 203 33815.35 215.00 17112.28 88888.00 2018-07-22 14:35:43.000 203 33815.35 215.03 17112.27 88888.00 2018-07-22 14:35:44.000 203 33815.36 215.03 17112.24 88888.00 2018-07-22 14:35:45.000 203 33815.37 215.01 17112.20 37899.86 2018-07-22 14:35:46.000 203 33815.37 215.01 17112.13 88888.00 2018-07-22 14:35:47.000 203 33815.39 215.01 17112.19 88888.00 2018-07-22 14:35:48.000 203 33815.37 215.01 17112.17 88888.00 2018-07-22 14:35:49.000 203 33815.36 215.00 17112.16 88888.00 2018-07-22 14:35:50.000 203 33815.38 214.98 17112.21 37899.90 2018-07-22 14:35:51.000 203 33815.37 214.97 17112.20 88888.00 2018-07-22 14:35:52.000 203 33815.40 214.98 17112.22 88888.00 2018-07-22 14:35:53.000 203 33815.40 214.97 17112.26 88888.00 2018-07-22 14:35:54.000 203 33815.40 214.94 17112.23 88888.00 2018-07-22 14:35:55.000 203 33815.42 214.93 17112.21 37899.88 2018-07-22 14:35:56.000 203 33815.44 214.92 17112.20 88888.00 2018-07-22 14:35:57.000 203 33815.47 214.93 17112.29 88888.00 2018-07-22 14:35:58.000 203 33815.45 214.94 17112.27 88888.00 2018-07-22 14:35:59.000 203 33815.46 214.93 17112.28 88888.00 2018-07-22 14:36:00.000 203 33815.43 214.95 17112.26 37899.94 2018-07-22 14:36:01.000 203 33815.43 214.95 17112.28 88888.00 2018-07-22 14:36:02.000 203 33815.41 214.96 17112.26 88888.00 2018-07-22 14:36:03.000 203 33815.44 214.92 17112.29 88888.00 2018-07-22 14:36:04.000 203 33815.42 214.93 17112.29 88888.00 2018-07-22 14:36:05.000 203 33815.40 214.92 17112.27 37899.91 2018-07-22 14:36:06.000 203 33815.45 214.94 17112.28 88888.00 2018-07-22 14:36:07.000 203 33815.45 214.91 17112.31 88888.00 2018-07-22 14:36:08.000 203 33815.48 214.86 17112.32 88888.00 2018-07-22 14:36:09.000 203 33815.49 214.86 17112.29 88888.00 2018-07-22 14:36:10.000 203 33815.52 214.91 17112.30 37899.96 2018-07-22 14:36:11.000 203 33815.53 214.94 17112.27 88888.00 2018-07-22 14:36:12.000 203 33815.51 214.94 17112.24 88888.00 2018-07-22 14:36:13.000 203 33815.51 214.95 17112.27 88888.00 2018-07-22 14:36:14.000 203 33815.51 214.95 17112.28 88888.00 2018-07-22 14:36:15.000 203 33815.52 214.95 17112.28 37900.03 2018-07-22 14:36:16.000 203 33815.53 214.95 17112.31 88888.00 2018-07-22 14:36:17.000 203 33815.55 214.95 17112.30 88888.00 2018-07-22 14:36:18.000 203 33815.54 214.94 17112.25 88888.00 2018-07-22 14:36:19.000 203 33815.53 214.93 17112.23 88888.00 2018-07-22 14:36:20.000 203 33815.49 214.91 17112.23 37899.99 2018-07-22 14:36:21.000 203 33815.46 214.92 17112.23 88888.00 2018-07-22 14:36:22.000 203 33815.47 214.95 17112.24 88888.00 2018-07-22 14:36:23.000 203 33815.44 214.93 17112.17 88888.00 2018-07-22 14:36:24.000 203 33815.43 214.93 17112.16 88888.00 2018-07-22 14:36:25.000 203 33815.41 214.96 17112.19 37899.99 2018-07-22 14:36:26.000 203 33815.38 214.94 17112.21 88888.00 2018-07-22 14:36:27.000 203 33815.39 214.97 17112.25 88888.00 2018-07-22 14:36:28.000 203 33815.38 214.90 17112.25 88888.00 2018-07-22 14:36:29.000 203 33815.36 214.86 17112.26 88888.00 2018-07-22 14:36:30.000 203 33815.37 214.85 17112.26 37899.92 2018-07-22 14:36:31.000 203 33815.40 214.85 17112.30 88888.00 2018-07-22 14:36:32.000 203 33815.40 214.86 17112.27 88888.00 2018-07-22 14:36:33.000 203 33815.38 214.87 17112.28 88888.00 2018-07-22 14:36:34.000 203 33815.40 214.89 17112.26 88888.00 2018-07-22 14:36:35.000 203 33815.43 214.88 17112.29 37899.97 2018-07-22 14:36:36.000 203 33815.43 214.84 17112.30 88888.00 2018-07-22 14:36:37.000 203 33815.45 214.85 17112.28 88888.00 2018-07-22 14:36:38.000 203 33815.43 214.84 17112.24 88888.00 2018-07-22 14:36:39.000 203 33815.40 214.84 17112.25 88888.00 2018-07-22 14:36:40.000 203 33815.39 214.85 17112.22 37899.91 2018-07-22 14:36:41.000 203 33815.41 214.83 17112.25 88888.00 2018-07-22 14:36:42.000 203 33815.41 214.86 17112.29 88888.00 2018-07-22 14:36:43.000 203 33815.46 214.86 17112.30 88888.00 2018-07-22 14:36:44.000 203 33815.45 214.85 17112.29 88888.00 2018-07-22 14:36:45.000 203 33815.44 214.80 17112.26 37899.93 2018-07-22 14:36:46.000 203 33815.46 214.83 17112.26 88888.00 2018-07-22 14:36:47.000 203 33815.47 214.85 17112.26 88888.00 2018-07-22 14:36:48.000 203 33815.45 214.84 17112.29 88888.00 2018-07-22 14:36:49.000 203 33815.46 214.84 17112.28 88888.00 2018-07-22 14:36:50.000 203 33815.49 214.85 17112.31 37900.00 2018-07-22 14:36:51.000 203 33815.50 214.86 17112.28 88888.00 2018-07-22 14:36:52.000 203 33815.54 214.87 17112.33 88888.00 2018-07-22 14:36:53.000 203 33815.55 214.91 17112.29 88888.00 2018-07-22 14:36:54.000 203 33815.57 214.90 17112.27 88888.00 2018-07-22 14:36:55.000 203 33815.56 214.87 17112.29 37900.04 2018-07-22 14:36:56.000 203 33815.51 214.85 17112.32 88888.00 2018-07-22 14:36:57.000 203 33815.48 214.84 17112.33 88888.00 2018-07-22 14:36:58.000 203 33815.49 214.84 17112.34 88888.00 2018-07-22 14:36:59.000 203 33815.50 214.84 17112.33 88888.00 2018-07-22 14:37:00.000 203 33815.55 214.85 17112.33 37900.12 2018-07-22 14:37:01.000 203 33815.60 214.85 17112.34 88888.00 2018-07-22 14:37:02.000 203 33815.56 214.83 17112.34 88888.00 2018-07-22 14:37:03.000 203 33815.56 214.81 17112.34 88888.00 2018-07-22 14:37:04.000 203 33815.54 214.79 17112.31 88888.00 2018-07-22 14:37:05.000 203 33815.55 214.77 17112.30 37900.06 2018-07-22 14:37:06.000 203 33815.56 214.75 17112.28 88888.00 2018-07-22 14:37:07.000 203 33815.58 214.76 17112.31 88888.00 2018-07-22 14:37:08.000 203 33815.57 214.78 17112.30 88888.00 2018-07-22 14:37:09.000 203 33815.52 214.75 17112.27 88888.00 2018-07-22 14:37:10.000 203 33815.54 214.75 17112.26 37900.06 2018-07-22 14:37:11.000 203 33815.53 214.75 17112.30 88888.00 2018-07-22 14:37:12.000 203 33815.53 214.71 17112.31 88888.00 2018-07-22 14:37:13.000 203 33815.51 214.69 17112.29 88888.00 2018-07-22 14:37:14.000 203 33815.51 214.75 17112.32 88888.00 2018-07-22 14:37:15.000 203 33815.50 214.77 17112.38 37900.04 2018-07-22 14:37:16.000 203 33815.47 214.78 17112.37 88888.00 2018-07-22 14:37:17.000 203 33815.48 214.77 17112.38 88888.00 2018-07-22 14:37:18.000 203 33815.45 214.78 17112.36 88888.00 2018-07-22 14:37:19.000 203 33815.47 214.81 17112.31 88888.00 2018-07-22 14:37:20.000 203 33815.50 214.83 17112.29 37899.99 2018-07-22 14:37:21.000 203 33815.51 214.82 17112.35 88888.00 2018-07-22 14:37:22.000 203 33815.48 214.80 17112.35 88888.00 2018-07-22 14:37:23.000 203 33815.49 214.82 17112.30 88888.00 2018-07-22 14:37:24.000 203 33815.53 214.83 17112.30 88888.00 2018-07-22 14:37:25.000 203 33815.53 214.87 17112.33 37899.90 2018-07-22 14:37:26.000 203 33815.50 214.87 17112.33 88888.00 2018-07-22 14:37:27.000 203 33815.48 214.85 17112.33 88888.00 2018-07-22 14:37:28.000 203 33815.51 214.88 17112.35 88888.00 2018-07-22 14:37:29.000 203 33815.53 214.87 17112.35 88888.00 2018-07-22 14:37:30.000 203 33815.53 214.90 17112.35 37899.97 2018-07-22 14:37:31.000 203 33815.54 214.90 17112.38 88888.00 2018-07-22 14:37:32.000 203 33815.55 214.89 17112.39 88888.00 2018-07-22 14:37:33.000 203 33815.55 214.92 17112.41 88888.00 2018-07-22 14:37:34.000 203 33815.56 214.93 17112.42 88888.00 2018-07-22 14:37:35.000 203 33815.57 214.88 17112.38 37900.01 2018-07-22 14:37:36.000 203 33815.55 214.86 17112.34 88888.00 2018-07-22 14:37:37.000 203 33815.52 214.84 17112.32 88888.00 2018-07-22 14:37:38.000 203 33815.53 214.88 17112.31 88888.00 2018-07-22 14:37:39.000 203 33815.53 214.89 17112.33 88888.00 2018-07-22 14:37:40.000 203 33815.54 214.85 17112.32 37900.02 2018-07-22 14:37:41.000 203 33815.57 214.84 17112.31 88888.00 2018-07-22 14:37:42.000 203 33815.58 214.86 17112.34 88888.00 2018-07-22 14:37:43.000 203 33815.55 214.87 17112.36 88888.00 2018-07-22 14:37:44.000 203 33815.53 214.83 17112.36 88888.00 2018-07-22 14:37:45.000 203 33815.54 214.81 17112.37 37899.98 2018-07-22 14:37:46.000 203 33815.52 214.80 17112.41 88888.00 2018-07-22 14:37:47.000 203 33815.47 214.80 17112.36 88888.00 2018-07-22 14:37:48.000 203 33815.43 214.78 17112.34 88888.00 2018-07-22 14:37:49.000 203 33815.43 214.80 17112.33 88888.00 2018-07-22 14:37:50.000 203 33815.44 214.79 17112.30 37899.98 2018-07-22 14:37:51.000 203 33815.43 214.80 17112.34 88888.00 2018-07-22 14:37:52.000 203 33815.40 214.76 17112.33 88888.00 2018-07-22 14:37:53.000 203 33815.39 214.79 17112.34 88888.00 2018-07-22 14:37:54.000 203 33815.36 214.77 17112.37 88888.00 2018-07-22 14:37:55.000 203 33815.39 214.78 17112.36 37899.96 2018-07-22 14:37:56.000 203 33815.38 214.77 17112.41 88888.00 2018-07-22 14:37:57.000 203 33815.36 214.75 17112.37 88888.00 2018-07-22 14:37:58.000 203 33815.30 214.75 17112.37 88888.00 2018-07-22 14:37:59.000 203 33815.35 214.74 17112.41 88888.00 2018-07-22 14:38:00.000 203 33815.30 214.77 17112.40 37899.93 2018-07-22 14:38:01.000 203 33815.26 214.77 17112.41 88888.00 2018-07-22 14:38:02.000 203 33815.27 214.78 17112.40 88888.00 2018-07-22 14:38:03.000 203 33815.26 214.80 17112.38 88888.00 2018-07-22 14:38:04.000 203 33815.23 214.78 17112.45 88888.00 2018-07-22 14:38:05.000 203 33815.23 214.76 17112.45 37899.84 2018-07-22 14:38:06.000 203 33815.21 214.76 17112.46 88888.00 2018-07-22 14:38:07.000 203 33815.18 214.78 17112.46 88888.00 2018-07-22 14:38:08.000 203 33815.18 214.76 17112.48 88888.00 2018-07-22 14:38:09.000 203 33815.20 214.82 17112.47 88888.00 2018-07-22 14:38:10.000 203 33815.19 214.83 17112.45 37899.76 2018-07-22 14:38:11.000 203 33815.18 214.81 17112.49 88888.00 2018-07-22 14:38:12.000 203 33815.16 214.81 17112.48 88888.00 2018-07-22 14:38:13.000 203 33815.14 214.82 17112.49 88888.00 2018-07-22 14:38:14.000 203 33815.14 214.79 17112.47 88888.00 2018-07-22 14:38:15.000 203 33815.13 214.79 17112.44 37899.71 2018-07-22 14:38:16.000 203 33815.10 214.79 17112.41 88888.00 2018-07-22 14:38:17.000 203 33815.13 214.77 17112.39 88888.00 2018-07-22 14:38:18.000 203 33815.12 214.79 17112.39 88888.00 2018-07-22 14:38:19.000 203 33815.13 214.79 17112.42 88888.00 2018-07-22 14:38:20.000 203 33815.15 214.81 17112.42 37899.73 2018-07-22 14:38:21.000 203 33815.17 214.82 17112.44 88888.00 2018-07-22 14:38:22.000 203 33815.21 214.83 17112.44 88888.00 2018-07-22 14:38:23.000 203 33815.21 214.79 17112.45 88888.00 2018-07-22 14:38:24.000 203 33815.24 214.79 17112.43 88888.00 2018-07-22 14:38:25.000 203 33815.25 214.80 17112.42 37899.78 2018-07-22 14:38:26.000 203 33815.24 214.82 17112.40 88888.00 2018-07-22 14:38:27.000 203 33815.31 214.83 17112.44 88888.00 2018-07-22 14:38:28.000 203 33815.29 214.79 17112.42 88888.00 2018-07-22 14:38:29.000 203 33815.34 214.83 17112.42 88888.00 2018-07-22 14:38:30.000 203 33815.34 214.82 17112.44 37899.89 2018-07-22 14:38:31.000 203 33815.32 214.81 17112.42 88888.00 2018-07-22 14:38:32.000 203 33815.33 214.82 17112.40 88888.00 2018-07-22 14:38:33.000 203 33815.33 214.83 17112.42 88888.00 2018-07-22 14:38:34.000 203 33815.35 214.79 17112.39 88888.00 2018-07-22 14:38:35.000 203 33815.37 214.78 17112.36 37899.83 2018-07-22 14:38:36.000 203 33815.32 214.78 17112.34 88888.00 2018-07-22 14:38:37.000 203 33815.29 214.74 17112.31 88888.00 2018-07-22 14:38:38.000 203 33815.35 214.72 17112.31 88888.00 2018-07-22 14:38:39.000 203 33815.38 214.74 17112.33 88888.00 2018-07-22 14:38:40.000 203 33815.37 214.73 17112.36 37899.83 2018-07-22 14:38:41.000 203 33815.34 214.78 17112.37 88888.00 2018-07-22 14:38:42.000 203 33815.34 214.79 17112.35 88888.00 2018-07-22 14:38:43.000 203 33815.35 214.76 17112.39 88888.00 2018-07-22 14:38:44.000 203 33815.30 214.75 17112.42 88888.00 2018-07-22 14:38:45.000 203 33815.29 214.74 17112.40 37899.80 2018-07-22 14:38:46.000 203 33815.31 214.75 17112.40 88888.00 2018-07-22 14:38:47.000 203 33815.28 214.70 17112.40 88888.00 2018-07-22 14:38:48.000 203 33815.29 214.70 17112.41 88888.00 2018-07-22 14:38:49.000 203 33815.29 214.75 17112.44 88888.00 2018-07-22 14:38:50.000 203 33815.29 214.73 17112.39 37899.82 2018-07-22 14:38:51.000 203 33815.28 214.75 17112.40 88888.00 2018-07-22 14:38:52.000 203 33815.28 214.75 17112.42 88888.00 2018-07-22 14:38:53.000 203 33815.26 214.74 17112.42 88888.00 2018-07-22 14:38:54.000 203 33815.23 214.72 17112.44 88888.00 2018-07-22 14:38:55.000 203 33815.21 214.70 17112.41 37899.77 2018-07-22 14:38:56.000 203 33815.22 214.74 17112.41 88888.00 2018-07-22 14:38:57.000 203 33815.24 214.72 17112.42 88888.00 2018-07-22 14:38:58.000 203 33815.21 214.69 17112.38 88888.00 2018-07-22 14:38:59.000 203 33815.18 214.72 17112.38 88888.00 2018-07-22 14:39:00.000 203 33815.16 214.75 17112.41 37899.63 2018-07-22 14:39:01.000 203 33815.12 214.78 17112.43 88888.00 2018-07-22 14:39:02.000 203 33815.09 214.79 17112.43 88888.00 2018-07-22 14:39:03.000 203 33815.09 214.74 17112.44 88888.00 2018-07-22 14:39:04.000 203 33815.06 214.76 17112.45 88888.00 2018-07-22 14:39:05.000 203 33815.02 214.77 17112.48 37899.56 2018-07-22 14:39:06.000 203 33815.04 214.76 17112.48 88888.00 2018-07-22 14:39:07.000 203 33815.04 214.78 17112.46 88888.00 2018-07-22 14:39:08.000 203 33815.03 214.76 17112.40 88888.00 2018-07-22 14:39:09.000 203 33815.04 214.77 17112.38 88888.00 2018-07-22 14:39:10.000 203 33815.01 214.80 17112.43 37899.61 2018-07-22 14:39:11.000 203 33815.00 214.81 17112.45 88888.00 2018-07-22 14:39:12.000 203 33815.02 214.84 17112.43 88888.00 2018-07-22 14:39:13.000 203 33815.07 214.82 17112.41 88888.00 2018-07-22 14:39:14.000 203 33815.02 214.81 17112.42 88888.00 2018-07-22 14:39:15.000 203 33815.04 214.80 17112.45 37899.62 2018-07-22 14:39:16.000 203 33815.02 214.84 17112.43 88888.00 2018-07-22 14:39:17.000 203 33815.04 214.84 17112.39 88888.00 2018-07-22 14:39:18.000 203 33815.05 214.82 17112.40 88888.00 2018-07-22 14:39:19.000 203 33815.01 214.81 17112.43 88888.00 2018-07-22 14:39:20.000 203 33815.03 214.83 17112.44 37899.61 2018-07-22 14:39:21.000 203 33815.04 214.82 17112.42 88888.00 2018-07-22 14:39:22.000 203 33815.05 214.76 17112.42 88888.00 2018-07-22 14:39:23.000 203 33815.06 214.78 17112.44 88888.00 2018-07-22 14:39:24.000 203 33815.03 214.78 17112.40 88888.00 2018-07-22 14:39:25.000 203 33815.05 214.81 17112.39 37899.59 2018-07-22 14:39:26.000 203 33815.06 214.82 17112.40 88888.00 2018-07-22 14:39:27.000 203 33815.04 214.80 17112.43 88888.00 2018-07-22 14:39:28.000 203 33815.08 214.76 17112.43 88888.00 2018-07-22 14:39:29.000 203 33815.05 214.78 17112.40 88888.00 2018-07-22 14:39:30.000 203 33815.06 214.80 17112.40 37899.70 2018-07-22 14:39:31.000 203 33815.09 214.82 17112.40 88888.00 2018-07-22 14:39:32.000 203 33815.06 214.84 17112.39 88888.00 2018-07-22 14:39:33.000 203 33815.03 214.84 17112.40 88888.00 2018-07-22 14:39:34.000 203 33815.02 214.82 17112.38 88888.00 2018-07-22 14:39:35.000 203 33815.01 214.81 17112.36 37899.66 2018-07-22 14:39:36.000 203 33814.97 214.79 17112.36 88888.00 2018-07-22 14:39:37.000 203 33814.97 214.79 17112.36 88888.00 2018-07-22 14:39:38.000 203 33815.00 214.83 17112.34 88888.00 2018-07-22 14:39:39.000 203 33815.04 214.82 17112.39 88888.00 2018-07-22 14:39:40.000 203 33814.99 214.82 17112.43 37899.65 2018-07-22 14:39:41.000 203 33814.97 214.83 17112.45 88888.00 2018-07-22 14:39:42.000 203 33815.00 214.83 17112.47 88888.00 2018-07-22 14:39:43.000 203 33814.94 214.84 17112.44 88888.00 2018-07-22 14:39:44.000 203 33814.91 214.82 17112.37 88888.00 2018-07-22 14:39:45.000 203 33814.97 214.83 17112.38 37899.57 2018-07-22 14:39:46.000 203 33814.94 214.82 17112.39 88888.00 2018-07-22 14:39:47.000 203 33814.94 214.83 17112.36 88888.00 2018-07-22 14:39:48.000 203 33814.91 214.85 17112.39 88888.00 2018-07-22 14:39:49.000 203 33814.92 214.89 17112.43 88888.00 2018-07-22 14:39:50.000 203 33814.89 214.89 17112.43 37899.51 2018-07-22 14:39:51.000 203 33814.87 214.89 17112.39 88888.00 2018-07-22 14:39:52.000 203 33814.89 214.89 17112.37 88888.00 2018-07-22 14:39:53.000 203 33814.89 214.89 17112.38 88888.00 2018-07-22 14:39:54.000 203 33814.87 214.87 17112.39 88888.00 2018-07-22 14:39:55.000 203 33814.88 214.87 17112.43 37899.50 2018-07-22 14:39:56.000 203 33814.86 214.86 17112.47 88888.00 2018-07-22 14:39:57.000 203 33814.90 214.87 17112.46 88888.00 2018-07-22 14:39:58.000 203 33814.91 214.87 17112.47 88888.00 2018-07-22 14:39:59.000 203 33814.90 214.86 17112.42 88888.00 2018-07-22 14:40:00.000 203 33814.83 214.87 17112.38 37899.43 2018-07-22 14:40:01.000 203 33814.84 214.88 17112.38 88888.00 2018-07-22 14:40:02.000 203 33814.81 214.86 17112.38 88888.00 2018-07-22 14:40:03.000 203 33814.77 214.83 17112.41 88888.00 2018-07-22 14:40:04.000 203 33814.79 214.83 17112.44 88888.00 2018-07-22 14:40:05.000 203 33814.78 214.88 17112.43 37899.38 2018-07-22 14:40:06.000 203 33814.80 214.87 17112.44 88888.00 2018-07-22 14:40:07.000 203 33814.76 214.85 17112.42 88888.00 2018-07-22 14:40:08.000 203 33814.75 214.87 17112.44 88888.00 2018-07-22 14:40:09.000 203 33814.72 214.89 17112.45 88888.00 2018-07-22 14:40:10.000 203 33814.73 214.92 17112.41 37899.43 2018-07-22 14:40:11.000 203 33814.72 214.91 17112.39 88888.00 2018-07-22 14:40:12.000 203 33814.72 214.94 17112.38 88888.00 2018-07-22 14:40:13.000 203 33814.70 214.93 17112.41 88888.00 2018-07-22 14:40:14.000 203 33814.68 214.92 17112.43 88888.00 2018-07-22 14:40:15.000 203 33814.70 214.93 17112.44 37899.28 2018-07-22 14:40:16.000 203 33814.71 214.92 17112.44 88888.00 2018-07-22 14:40:17.000 203 33814.69 214.93 17112.42 88888.00 2018-07-22 14:40:18.000 203 33814.65 214.90 17112.40 88888.00 2018-07-22 14:40:19.000 203 33814.64 214.92 17112.42 88888.00 2018-07-22 14:40:20.000 203 33814.61 214.93 17112.46 37899.34 2018-07-22 14:40:21.000 203 33814.58 214.93 17112.46 88888.00 2018-07-22 14:40:22.000 203 33814.56 214.92 17112.44 88888.00 2018-07-22 14:40:23.000 203 33814.58 214.92 17112.44 88888.00 2018-07-22 14:40:24.000 203 33814.57 214.94 17112.47 88888.00 2018-07-22 14:40:25.000 203 33814.54 214.95 17112.44 37899.19 2018-07-22 14:40:26.000 203 33814.52 214.95 17112.43 88888.00 2018-07-22 14:40:27.000 203 33814.54 214.94 17112.47 88888.00 2018-07-22 14:40:28.000 203 33814.52 214.90 17112.47 88888.00 2018-07-22 14:40:29.000 203 33814.54 214.90 17112.45 88888.00 2018-07-22 14:40:30.000 203 33814.53 214.89 17112.44 37899.18 2018-07-22 14:40:31.000 203 33814.52 214.92 17112.43 88888.00 2018-07-22 14:40:32.000 203 33814.52 214.98 17112.48 88888.00 2018-07-22 14:40:33.000 203 33814.52 214.94 17112.43 88888.00 2018-07-22 14:40:34.000 203 33814.54 214.97 17112.47 88888.00 2018-07-22 14:40:35.000 203 33814.51 215.00 17112.43 37899.18 2018-07-22 14:40:36.000 203 33814.50 215.00 17112.42 88888.00 2018-07-22 14:40:37.000 203 33814.55 214.98 17112.43 88888.00 2018-07-22 14:40:38.000 203 33814.55 215.00 17112.43 88888.00 2018-07-22 14:40:39.000 203 33814.53 214.98 17112.43 88888.00 2018-07-22 14:40:40.000 203 33814.54 214.97 17112.42 37899.18 2018-07-22 14:40:41.000 203 33814.56 214.97 17112.44 88888.00 2018-07-22 14:40:42.000 203 33814.57 214.92 17112.41 88888.00 2018-07-22 14:40:43.000 203 33814.54 214.92 17112.41 88888.00 2018-07-22 14:40:44.000 203 33814.53 214.95 17112.41 88888.00 2018-07-22 14:40:45.000 203 33814.49 214.95 17112.47 37899.25 2018-07-22 14:40:46.000 203 33814.50 214.91 17112.43 88888.00 2018-07-22 14:40:47.000 203 33814.53 214.94 17112.45 88888.00 2018-07-22 14:40:48.000 203 33814.54 214.92 17112.46 88888.00 2018-07-22 14:40:49.000 203 33814.53 214.94 17112.44 88888.00 2018-07-22 14:40:50.000 203 33814.52 214.94 17112.43 37899.27 2018-07-22 14:40:51.000 203 33814.51 214.91 17112.43 88888.00 2018-07-22 14:40:52.000 203 33814.55 214.92 17112.40 88888.00 2018-07-22 14:40:53.000 203 33814.58 214.94 17112.45 88888.00 2018-07-22 14:40:54.000 203 33814.55 214.96 17112.47 88888.00 2018-07-22 14:40:55.000 203 33814.58 214.96 17112.43 37899.23 2018-07-22 14:40:56.000 203 33814.56 214.99 17112.44 88888.00 2018-07-22 14:40:57.000 203 33814.57 214.98 17112.46 88888.00 2018-07-22 14:40:58.000 203 33814.57 214.97 17112.47 88888.00 2018-07-22 14:40:59.000 203 33814.55 214.93 17112.43 88888.00 2018-07-22 14:41:00.000 203 33814.56 214.92 17112.41 37899.25 2018-07-22 14:41:01.000 203 33814.58 214.96 17112.41 88888.00 2018-07-22 14:41:02.000 203 33814.58 214.99 17112.44 88888.00 2018-07-22 14:41:03.000 203 33814.59 214.96 17112.41 88888.00 2018-07-22 14:41:04.000 203 33814.57 214.96 17112.42 88888.00 2018-07-22 14:41:05.000 203 33814.54 214.97 17112.43 37899.31 2018-07-22 14:41:06.000 203 33814.53 214.98 17112.44 88888.00 2018-07-22 14:41:07.000 203 33814.54 215.01 17112.40 88888.00 2018-07-22 14:41:08.000 203 33814.59 215.03 17112.38 88888.00 2018-07-22 14:41:09.000 203 33814.56 215.01 17112.41 88888.00 2018-07-22 14:41:10.000 203 33814.57 214.97 17112.46 37899.19 2018-07-22 14:41:11.000 203 33814.54 215.01 17112.51 88888.00 2018-07-22 14:41:12.000 203 33814.53 215.01 17112.46 88888.00 2018-07-22 14:41:13.000 203 33814.48 215.00 17112.43 88888.00 2018-07-22 14:41:14.000 203 33814.45 215.00 17112.46 88888.00 2018-07-22 14:41:15.000 203 33814.45 215.03 17112.51 37899.24 2018-07-22 14:41:16.000 203 33814.48 215.02 17112.50 88888.00 2018-07-22 14:41:17.000 203 33814.43 215.01 17112.51 88888.00 2018-07-22 14:41:18.000 203 33814.43 215.02 17112.56 88888.00 2018-07-22 14:41:19.000 203 33814.35 215.00 17112.53 88888.00 2018-07-22 14:41:20.000 203 33814.37 214.96 17112.53 37899.11 2018-07-22 14:41:21.000 203 33814.40 214.95 17112.49 88888.00 2018-07-22 14:41:22.000 203 33814.33 214.95 17112.46 88888.00 2018-07-22 14:41:23.000 203 33814.30 214.98 17112.51 88888.00 2018-07-22 14:41:24.000 203 33814.31 214.98 17112.51 88888.00 2018-07-22 14:41:25.000 203 33814.31 214.96 17112.54 37899.02 2018-07-22 14:41:26.000 203 33814.23 214.95 17112.55 88888.00 2018-07-22 14:41:27.000 203 33814.14 214.96 17112.51 88888.00 2018-07-22 14:41:28.000 203 33814.10 214.96 17112.47 88888.00 2018-07-22 14:41:29.000 203 33814.11 214.94 17112.48 88888.00 2018-07-22 14:41:30.000 203 33814.10 214.96 17112.46 37898.87 2018-07-22 14:41:31.000 203 33814.06 215.00 17112.49 88888.00 2018-07-22 14:41:32.000 203 33814.02 214.97 17112.52 88888.00 2018-07-22 14:41:33.000 203 33813.99 214.91 17112.51 88888.00 2018-07-22 14:41:34.000 203 33813.93 214.90 17112.50 88888.00 2018-07-22 14:41:35.000 203 33813.96 214.90 17112.53 37898.83 2018-07-22 14:41:36.000 203 33813.96 214.94 17112.53 88888.00 2018-07-22 14:41:37.000 203 33813.91 214.96 17112.47 88888.00 2018-07-22 14:41:38.000 203 33813.92 214.95 17112.49 88888.00 2018-07-22 14:41:39.000 203 33813.91 214.91 17112.49 88888.00 2018-07-22 14:41:40.000 203 33813.90 214.91 17112.48 37898.68 2018-07-22 14:41:41.000 203 33813.89 214.94 17112.48 88888.00 2018-07-22 14:41:42.000 203 33813.88 214.92 17112.49 88888.00 2018-07-22 14:41:43.000 203 33813.90 214.96 17112.50 88888.00 2018-07-22 14:41:44.000 203 33813.87 214.96 17112.49 88888.00 2018-07-22 14:41:45.000 203 33813.89 214.98 17112.49 37898.65 2018-07-22 14:41:46.000 203 33813.87 214.93 17112.49 88888.00 2018-07-22 14:41:47.000 203 33813.82 214.94 17112.49 88888.00 2018-07-22 14:41:48.000 203 33813.82 214.95 17112.46 88888.00 2018-07-22 14:41:49.000 203 33813.86 214.93 17112.46 88888.00 2018-07-22 14:41:50.000 203 33813.87 214.92 17112.53 37898.63 2018-07-22 14:41:51.000 203 33813.90 214.98 17112.56 88888.00 2018-07-22 14:41:52.000 203 33813.89 214.99 17112.55 88888.00 2018-07-22 14:41:53.000 203 33813.87 214.98 17112.52 88888.00 2018-07-22 14:41:54.000 203 33813.88 214.99 17112.51 88888.00 2018-07-22 14:41:55.000 203 33813.89 215.00 17112.51 37898.69 2018-07-22 14:41:56.000 203 33813.91 215.02 17112.56 88888.00 2018-07-22 14:41:57.000 203 33813.93 215.06 17112.53 88888.00 2018-07-22 14:41:58.000 203 33813.96 215.05 17112.54 88888.00 2018-07-22 14:41:59.000 203 33813.98 215.04 17112.50 88888.00 2018-07-22 14:42:00.000 203 33813.96 215.02 17112.53 37898.79 2018-07-22 14:42:01.000 203 33813.96 215.04 17112.58 88888.00 2018-07-22 14:42:02.000 203 33814.01 215.04 17112.57 88888.00 2018-07-22 14:42:03.000 203 33814.04 215.03 17112.55 88888.00 2018-07-22 14:42:04.000 203 33814.02 215.00 17112.55 88888.00 2018-07-22 14:42:05.000 203 33814.02 215.03 17112.53 37898.82 2018-07-22 14:42:06.000 203 33814.02 215.05 17112.53 88888.00 2018-07-22 14:42:07.000 203 33814.07 215.04 17112.52 88888.00 2018-07-22 14:42:08.000 203 33814.06 215.07 17112.57 88888.00 2018-07-22 14:42:09.000 203 33814.03 215.07 17112.59 88888.00 2018-07-22 14:42:10.000 203 33814.04 215.12 17112.56 37898.78 2018-07-22 14:42:11.000 203 33814.02 215.11 17112.52 88888.00 2018-07-22 14:42:12.000 203 33813.93 215.10 17112.50 88888.00 2018-07-22 14:42:13.000 203 33813.93 215.11 17112.54 88888.00 2018-07-22 14:42:14.000 203 33813.94 215.06 17112.53 88888.00 2018-07-22 14:42:15.000 203 33813.93 215.09 17112.51 37898.71 2018-07-22 14:42:16.000 203 33813.92 215.10 17112.55 88888.00 2018-07-22 14:42:17.000 203 33813.92 215.10 17112.57 88888.00 2018-07-22 14:42:18.000 203 33813.91 215.09 17112.59 88888.00 2018-07-22 14:42:19.000 203 33813.86 215.09 17112.62 88888.00 2018-07-22 14:42:20.000 203 33813.86 215.10 17112.62 37898.67 2018-07-22 14:42:21.000 203 33813.89 215.12 17112.61 88888.00 2018-07-22 14:42:22.000 203 33813.86 215.12 17112.59 88888.00 2018-07-22 14:42:23.000 203 33813.79 215.10 17112.56 88888.00 2018-07-22 14:42:24.000 203 33813.85 215.10 17112.53 88888.00 2018-07-22 14:42:25.000 203 33813.90 215.09 17112.48 37898.63 2018-07-22 14:42:26.000 203 33813.88 215.09 17112.49 88888.00 2018-07-22 14:42:27.000 203 33813.82 215.14 17112.52 88888.00 2018-07-22 14:42:28.000 203 33813.82 215.13 17112.50 88888.00 2018-07-22 14:42:29.000 203 33813.86 215.10 17112.51 88888.00 2018-07-22 14:42:30.000 203 33813.85 215.07 17112.46 37898.58 2018-07-22 14:42:31.000 203 33813.82 215.09 17112.47 88888.00 2018-07-22 14:42:32.000 203 33813.78 215.08 17112.50 88888.00 2018-07-22 14:42:33.000 203 33813.79 215.08 17112.51 88888.00 2018-07-22 14:42:34.000 203 33813.75 215.08 17112.53 88888.00 2018-07-22 14:42:35.000 203 33813.73 215.13 17112.53 37898.54 2018-07-22 14:42:36.000 203 33813.73 215.13 17112.52 88888.00 2018-07-22 14:42:37.000 203 33813.77 215.08 17112.54 88888.00 2018-07-22 14:42:38.000 203 33813.74 215.09 17112.53 88888.00 2018-07-22 14:42:39.000 203 33813.74 215.14 17112.54 88888.00 2018-07-22 14:42:40.000 203 33813.74 215.14 17112.54 37898.62 2018-07-22 14:42:41.000 203 33813.77 215.14 17112.51 88888.00 2018-07-22 14:42:42.000 203 33813.80 215.15 17112.50 88888.00 2018-07-22 14:42:43.000 203 33813.76 215.14 17112.47 88888.00 2018-07-22 14:42:44.000 203 33813.75 215.13 17112.51 88888.00 2018-07-22 14:42:45.000 203 33813.76 215.11 17112.53 37898.59 2018-07-22 14:42:46.000 203 33813.75 215.10 17112.52 88888.00 2018-07-22 14:42:47.000 203 33813.75 215.10 17112.51 88888.00 2018-07-22 14:42:48.000 203 33813.78 215.10 17112.53 88888.00 2018-07-22 14:42:49.000 203 33813.76 215.10 17112.53 88888.00 2018-07-22 14:42:50.000 203 33813.78 215.12 17112.54 37898.59 2018-07-22 14:42:51.000 203 33813.80 215.17 17112.58 88888.00 2018-07-22 14:42:52.000 203 33813.77 215.15 17112.53 88888.00 2018-07-22 14:42:53.000 203 33813.78 215.17 17112.53 88888.00 2018-07-22 14:42:54.000 203 33813.74 215.13 17112.54 88888.00 2018-07-22 14:42:55.000 203 33813.69 215.13 17112.55 37898.52 2018-07-22 14:42:56.000 203 33813.73 215.14 17112.54 88888.00 2018-07-22 14:42:57.000 203 33813.74 215.15 17112.53 88888.00 2018-07-22 14:42:58.000 203 33813.73 215.19 17112.57 88888.00 2018-07-22 14:42:59.000 203 33813.70 215.20 17112.60 88888.00 2018-07-22 14:43:00.000 203 33813.67 215.16 17112.58 37898.61 2018-07-22 14:43:01.000 203 33813.65 215.19 17112.55 88888.00 2018-07-22 14:43:02.000 203 33813.65 215.18 17112.54 88888.00 2018-07-22 14:43:03.000 203 33813.66 215.18 17112.57 88888.00 2018-07-22 14:43:04.000 203 33813.64 215.20 17112.61 88888.00 2018-07-22 14:43:05.000 203 33813.60 215.21 17112.60 37898.45 2018-07-22 14:43:06.000 203 33813.54 215.26 17112.60 88888.00 2018-07-22 14:43:07.000 203 33813.53 215.23 17112.60 88888.00 2018-07-22 14:43:08.000 203 33813.52 215.24 17112.61 88888.00 2018-07-22 14:43:09.000 203 33813.53 215.28 17112.64 88888.00 2018-07-22 14:43:10.000 203 33813.52 215.26 17112.59 37898.41 2018-07-22 14:43:11.000 203 33813.48 215.24 17112.60 88888.00 2018-07-22 14:43:12.000 203 33813.50 215.26 17112.59 88888.00 2018-07-22 14:43:13.000 203 33813.49 215.29 17112.55 88888.00 2018-07-22 14:43:14.000 203 33813.42 215.25 17112.56 88888.00 2018-07-22 14:43:15.000 203 33813.41 215.21 17112.58 37898.33 2018-07-22 14:43:16.000 203 33813.44 215.19 17112.57 88888.00 2018-07-22 14:43:17.000 203 33813.41 215.21 17112.56 88888.00 2018-07-22 14:43:18.000 203 33813.36 215.21 17112.54 88888.00 2018-07-22 14:43:19.000 203 33813.37 215.20 17112.58 88888.00 2018-07-22 14:43:20.000 203 33813.31 215.19 17112.59 37898.14 2018-07-22 14:43:21.000 203 33813.27 215.18 17112.58 88888.00 2018-07-22 14:43:22.000 203 33813.28 215.19 17112.59 88888.00 2018-07-22 14:43:23.000 203 33813.26 215.19 17112.58 88888.00 2018-07-22 14:43:24.000 203 33813.28 215.18 17112.53 88888.00 2018-07-22 14:43:25.000 203 33813.27 215.18 17112.56 37898.15 2018-07-22 14:43:26.000 203 33813.28 215.19 17112.56 88888.00 2018-07-22 14:43:27.000 203 33813.24 215.22 17112.53 88888.00 2018-07-22 14:43:28.000 203 33813.21 215.24 17112.58 88888.00 2018-07-22 14:43:29.000 203 33813.23 215.21 17112.56 88888.00 2018-07-22 14:43:30.000 203 33813.24 215.18 17112.55 37898.16 2018-07-22 14:43:31.000 203 33813.22 215.20 17112.55 88888.00 2018-07-22 14:43:32.000 203 33813.19 215.22 17112.55 88888.00 2018-07-22 14:43:33.000 203 33813.20 215.24 17112.53 88888.00 2018-07-22 14:43:34.000 203 33813.22 215.24 17112.55 88888.00 2018-07-22 14:43:35.000 203 33813.23 215.22 17112.63 37898.11 2018-07-22 14:43:36.000 203 33813.22 215.21 17112.63 88888.00 2018-07-22 14:43:37.000 203 33813.25 215.22 17112.63 88888.00 2018-07-22 14:43:38.000 203 33813.21 215.26 17112.62 88888.00 2018-07-22 14:43:39.000 203 33813.22 215.27 17112.64 88888.00 2018-07-22 14:43:40.000 203 33813.22 215.26 17112.63 37898.14 2018-07-22 14:43:41.000 203 33813.23 215.26 17112.63 88888.00 2018-07-22 14:43:42.000 203 33813.25 215.27 17112.61 88888.00 2018-07-22 14:43:43.000 203 33813.24 215.28 17112.58 88888.00 2018-07-22 14:43:44.000 203 33813.23 215.28 17112.57 88888.00 2018-07-22 14:43:45.000 203 33813.30 215.32 17112.58 37898.11 2018-07-22 14:43:46.000 203 33813.32 215.30 17112.62 88888.00 2018-07-22 14:43:47.000 203 33813.30 215.26 17112.60 88888.00 2018-07-22 14:43:48.000 203 33813.31 215.25 17112.58 88888.00 2018-07-22 14:43:49.000 203 33813.35 215.25 17112.56 88888.00 2018-07-22 14:43:50.000 203 33813.29 215.22 17112.58 37898.23 2018-07-22 14:43:51.000 203 33813.27 215.23 17112.57 88888.00 2018-07-22 14:43:52.000 203 33813.28 215.25 17112.55 88888.00 2018-07-22 14:43:53.000 203 33813.31 215.31 17112.57 88888.00 2018-07-22 14:43:54.000 203 33813.27 215.26 17112.55 88888.00 2018-07-22 14:43:55.000 203 33813.26 215.26 17112.53 37898.09 2018-07-22 14:43:56.000 203 33813.29 215.29 17112.52 88888.00 2018-07-22 14:43:57.000 203 33813.27 215.34 17112.52 88888.00 2018-07-22 14:43:58.000 203 33813.23 215.30 17112.54 88888.00 2018-07-22 14:43:59.000 203 33813.25 215.29 17112.56 88888.00 2018-07-22 14:44:00.000 203 33813.23 215.27 17112.52 37898.19 2018-07-22 14:44:01.000 203 33813.19 215.19 17112.51 88888.00 2018-07-22 14:44:02.000 203 33813.18 215.13 17112.52 88888.00 2018-07-22 14:44:03.000 203 33813.20 215.13 17112.49 88888.00 2018-07-22 14:44:04.000 203 33813.16 215.18 17112.48 88888.00 2018-07-22 14:44:05.000 203 33813.15 215.16 17112.52 37898.06 2018-07-22 14:44:06.000 203 33813.14 215.16 17112.55 88888.00 2018-07-22 14:44:07.000 203 33813.14 215.15 17112.58 88888.00 2018-07-22 14:44:08.000 203 33813.14 215.14 17112.59 88888.00 2018-07-22 14:44:09.000 203 33813.13 215.12 17112.59 88888.00 2018-07-22 14:44:10.000 203 33813.11 215.13 17112.58 37898.02 2018-07-22 14:44:11.000 203 33813.13 215.15 17112.62 88888.00 2018-07-22 14:44:12.000 203 33813.14 215.16 17112.64 88888.00 2018-07-22 14:44:13.000 203 33813.08 215.15 17112.64 88888.00 2018-07-22 14:44:14.000 203 33813.07 215.12 17112.61 88888.00 2018-07-22 14:44:15.000 203 33813.06 215.10 17112.64 37897.98 2018-07-22 14:44:16.000 203 33813.02 215.15 17112.64 88888.00 2018-07-22 14:44:17.000 203 33812.98 215.17 17112.61 88888.00 2018-07-22 14:44:18.000 203 33812.96 215.21 17112.60 88888.00 2018-07-22 14:44:19.000 203 33812.94 215.19 17112.65 88888.00 2018-07-22 14:44:20.000 203 33812.91 215.13 17112.64 37897.96 2018-07-22 14:44:21.000 203 33812.91 215.13 17112.66 88888.00 2018-07-22 14:44:22.000 203 33812.94 215.16 17112.64 88888.00 2018-07-22 14:44:23.000 203 33812.94 215.13 17112.64 88888.00 2018-07-22 14:44:24.000 203 33812.92 215.15 17112.61 88888.00 2018-07-22 14:44:25.000 203 33812.91 215.16 17112.60 37897.89 2018-07-22 14:44:26.000 203 33812.90 215.14 17112.59 88888.00 2018-07-22 14:44:27.000 203 33812.87 215.19 17112.61 88888.00 2018-07-22 14:44:28.000 203 33812.87 215.15 17112.63 88888.00 2018-07-22 14:44:29.000 203 33812.87 215.15 17112.66 88888.00 2018-07-22 14:44:30.000 203 33812.88 215.17 17112.68 37897.75 2018-07-22 14:44:31.000 203 33812.85 215.19 17112.65 88888.00 2018-07-22 14:44:32.000 203 33812.86 215.16 17112.60 88888.00 2018-07-22 14:44:33.000 203 33812.85 215.19 17112.57 88888.00 2018-07-22 14:44:34.000 203 33812.88 215.20 17112.60 88888.00 2018-07-22 14:44:35.000 203 33812.88 215.19 17112.62 37897.80 2018-07-22 14:44:36.000 203 33812.85 215.19 17112.61 88888.00 2018-07-22 14:44:37.000 203 33812.90 215.20 17112.62 88888.00 2018-07-22 14:44:38.000 203 33812.90 215.21 17112.64 88888.00 2018-07-22 14:44:39.000 203 33812.88 215.22 17112.65 88888.00 2018-07-22 14:44:40.000 203 33812.88 215.23 17112.63 37897.79 2018-07-22 14:44:41.000 203 33812.92 215.27 17112.62 88888.00 2018-07-22 14:44:42.000 203 33812.91 215.24 17112.61 88888.00 2018-07-22 14:44:43.000 203 33812.91 215.23 17112.61 88888.00 2018-07-22 14:44:44.000 203 33812.96 215.27 17112.60 88888.00 2018-07-22 14:44:45.000 203 33812.99 215.25 17112.58 37897.87 2018-07-22 14:44:46.000 203 33813.00 215.25 17112.59 88888.00 2018-07-22 14:44:47.000 203 33812.99 215.26 17112.61 88888.00 2018-07-22 14:44:48.000 203 33812.98 215.27 17112.61 88888.00 2018-07-22 14:44:49.000 203 33812.98 215.29 17112.58 88888.00 2018-07-22 14:44:50.000 203 33812.98 215.29 17112.57 37897.88 2018-07-22 14:44:51.000 203 33813.01 215.26 17112.57 88888.00 2018-07-22 14:44:52.000 203 33813.02 215.29 17112.62 88888.00 2018-07-22 14:44:53.000 203 33813.03 215.29 17112.64 88888.00 2018-07-22 14:44:54.000 203 33813.04 215.26 17112.59 88888.00 2018-07-22 14:44:55.000 203 33813.04 215.25 17112.59 37897.92 2018-07-22 14:44:56.000 203 33813.05 215.29 17112.58 88888.00 2018-07-22 14:44:57.000 203 33813.05 215.29 17112.56 88888.00 2018-07-22 14:44:58.000 203 33813.02 215.27 17112.59 88888.00 2018-07-22 14:44:59.000 203 33813.02 215.26 17112.60 88888.00 2018-07-22 14:45:00.000 203 33813.02 215.26 17112.60 37897.85 2018-07-22 14:45:01.000 203 33813.02 215.28 17112.56 88888.00 2018-07-22 14:45:02.000 203 33813.00 215.27 17112.57 88888.00 2018-07-22 14:45:03.000 203 33812.99 215.26 17112.60 88888.00 2018-07-22 14:45:04.000 203 33812.96 215.27 17112.63 88888.00 2018-07-22 14:45:05.000 203 33812.92 215.27 17112.63 37897.92 2018-07-22 14:45:06.000 203 33812.90 215.25 17112.59 88888.00 2018-07-22 14:45:07.000 203 33812.86 215.22 17112.60 88888.00 2018-07-22 14:45:08.000 203 33812.83 215.23 17112.65 88888.00 2018-07-22 14:45:09.000 203 33812.86 215.24 17112.68 88888.00 2018-07-22 14:45:10.000 203 33812.83 215.28 17112.66 37897.81 2018-07-22 14:45:11.000 203 33812.80 215.27 17112.62 88888.00 2018-07-22 14:45:12.000 203 33812.75 215.26 17112.64 88888.00 2018-07-22 14:45:13.000 203 33812.71 215.28 17112.67 88888.00 2018-07-22 14:45:14.000 203 33812.70 215.24 17112.64 88888.00 2018-07-22 14:45:15.000 203 33812.69 215.23 17112.67 37897.69 2018-07-22 14:45:16.000 203 33812.69 215.27 17112.70 88888.00 2018-07-22 14:45:17.000 203 33812.64 215.30 17112.65 88888.00 2018-07-22 14:45:18.000 203 33812.62 215.32 17112.66 88888.00 2018-07-22 14:45:19.000 203 33812.57 215.28 17112.66 88888.00 2018-07-22 14:45:20.000 203 33812.56 215.30 17112.70 37897.61 2018-07-22 14:45:21.000 203 33812.53 215.29 17112.66 88888.00 2018-07-22 14:45:22.000 203 33812.49 215.28 17112.65 88888.00 2018-07-22 14:45:23.000 203 33812.49 215.33 17112.61 88888.00 2018-07-22 14:45:24.000 203 33812.49 215.35 17112.63 88888.00 2018-07-22 14:45:25.000 203 33812.49 215.36 17112.66 37897.54 2018-07-22 14:45:26.000 203 33812.48 215.33 17112.68 88888.00 2018-07-22 14:45:27.000 203 33812.49 215.34 17112.67 88888.00 2018-07-22 14:45:28.000 203 33812.49 215.35 17112.64 88888.00 2018-07-22 14:45:29.000 203 33812.50 215.35 17112.61 88888.00 2018-07-22 14:45:30.000 203 33812.48 215.33 17112.55 37897.46 2018-07-22 14:45:31.000 203 33812.45 215.33 17112.60 88888.00 2018-07-22 14:45:32.000 203 33812.45 215.33 17112.64 88888.00 2018-07-22 14:45:33.000 203 33812.44 215.35 17112.65 88888.00 2018-07-22 14:45:34.000 203 33812.41 215.34 17112.67 88888.00 2018-07-22 14:45:35.000 203 33812.41 215.34 17112.67 37897.44 2018-07-22 14:45:36.000 203 33812.42 215.32 17112.65 88888.00 2018-07-22 14:45:37.000 203 33812.42 215.29 17112.66 88888.00 2018-07-22 14:45:38.000 203 33812.42 215.28 17112.67 88888.00 2018-07-22 14:45:39.000 203 33812.40 215.28 17112.62 88888.00 2018-07-22 14:45:40.000 203 33812.40 215.28 17112.62 37897.46 2018-07-22 14:45:41.000 203 33812.42 215.33 17112.61 88888.00 2018-07-22 14:45:42.000 203 33812.43 215.37 17112.61 88888.00 2018-07-22 14:45:43.000 203 33812.43 215.38 17112.61 88888.00 2018-07-22 14:45:44.000 203 33812.39 215.36 17112.60 88888.00 2018-07-22 14:45:45.000 203 33812.42 215.32 17112.61 37897.50 2018-07-22 14:45:46.000 203 33812.44 215.33 17112.64 88888.00 2018-07-22 14:45:47.000 203 33812.41 215.34 17112.62 88888.00 2018-07-22 14:45:48.000 203 33812.42 215.32 17112.59 88888.00 2018-07-22 14:45:49.000 203 33812.44 215.31 17112.57 88888.00 2018-07-22 14:45:50.000 203 33812.41 215.30 17112.53 37897.45 2018-07-22 14:45:51.000 203 33812.42 215.30 17112.54 88888.00 2018-07-22 14:45:52.000 203 33812.36 215.30 17112.60 88888.00 2018-07-22 14:45:53.000 203 33812.35 215.28 17112.60 88888.00 2018-07-22 14:45:54.000 203 33812.33 215.27 17112.60 88888.00 2018-07-22 14:45:55.000 203 33812.37 215.28 17112.67 37897.37 2018-07-22 14:45:56.000 203 33812.31 215.31 17112.69 88888.00 2018-07-22 14:45:57.000 203 33812.28 215.31 17112.67 88888.00 2018-07-22 14:45:58.000 203 33812.30 215.26 17112.63 88888.00 2018-07-22 14:45:59.000 203 33812.27 215.26 17112.61 88888.00 2018-07-22 14:46:00.000 203 33812.26 215.28 17112.66 37897.36 2018-07-22 14:46:01.000 203 33812.22 215.30 17112.69 88888.00 2018-07-22 14:46:02.000 203 33812.21 215.33 17112.69 88888.00 2018-07-22 14:46:03.000 203 33812.19 215.33 17112.69 88888.00 2018-07-22 14:46:04.000 203 33812.16 215.31 17112.66 88888.00 2018-07-22 14:46:05.000 203 33812.15 215.32 17112.68 37897.30 2018-07-22 14:46:06.000 203 33812.12 215.35 17112.65 88888.00 2018-07-22 14:46:07.000 203 33812.09 215.34 17112.69 88888.00 2018-07-22 14:46:08.000 203 33812.09 215.30 17112.73 88888.00 2018-07-22 14:46:09.000 203 33812.10 215.32 17112.75 88888.00 2018-07-22 14:46:10.000 203 33812.09 215.27 17112.74 37897.21 2018-07-22 14:46:11.000 203 33812.08 215.27 17112.72 88888.00 2018-07-22 14:46:12.000 203 33812.10 215.30 17112.72 88888.00 2018-07-22 14:46:13.000 203 33812.10 215.33 17112.69 88888.00 2018-07-22 14:46:14.000 203 33812.05 215.30 17112.70 88888.00 2018-07-22 14:46:15.000 203 33812.04 215.30 17112.71 37897.17 2018-07-22 14:46:16.000 203 33812.06 215.31 17112.71 88888.00 2018-07-22 14:46:17.000 203 33812.03 215.35 17112.69 88888.00 2018-07-22 14:46:18.000 203 33812.02 215.35 17112.72 88888.00 2018-07-22 14:46:19.000 203 33812.01 215.36 17112.71 88888.00 2018-07-22 14:46:20.000 203 33811.99 215.34 17112.73 37897.18 2018-07-22 14:46:21.000 203 33811.97 215.28 17112.74 88888.00 2018-07-22 14:46:22.000 203 33811.98 215.26 17112.71 88888.00 2018-07-22 14:46:23.000 203 33811.98 215.28 17112.74 88888.00 2018-07-22 14:46:24.000 203 33811.97 215.26 17112.69 88888.00 2018-07-22 14:46:25.000 203 33811.98 215.26 17112.68 37897.05 2018-07-22 14:46:26.000 203 33812.00 215.22 17112.68 88888.00 2018-07-22 14:46:27.000 203 33811.98 215.24 17112.65 88888.00 2018-07-22 14:46:28.000 203 33811.94 215.22 17112.65 88888.00 2018-07-22 14:46:29.000 203 33811.92 215.24 17112.64 88888.00 2018-07-22 14:46:30.000 203 33811.98 215.28 17112.63 37897.00 2018-07-22 14:46:31.000 203 33811.97 215.31 17112.67 88888.00 2018-07-22 14:46:32.000 203 33811.93 215.30 17112.68 88888.00 2018-07-22 14:46:33.000 203 33811.90 215.29 17112.67 88888.00 2018-07-22 14:46:34.000 203 33811.91 215.27 17112.65 88888.00 2018-07-22 14:46:35.000 203 33811.96 215.33 17112.65 37897.01 2018-07-22 14:46:36.000 203 33811.95 215.34 17112.69 88888.00 2018-07-22 14:46:37.000 203 33811.89 215.35 17112.66 88888.00 2018-07-22 14:46:38.000 203 33811.91 215.35 17112.66 88888.00 2018-07-22 14:46:39.000 203 33811.87 215.36 17112.66 88888.00 2018-07-22 14:46:40.000 203 33811.87 215.32 17112.67 37896.91 2018-07-22 14:46:41.000 203 33811.90 215.35 17112.68 88888.00 2018-07-22 14:46:42.000 203 33811.88 215.32 17112.67 88888.00 2018-07-22 14:46:43.000 203 33811.84 215.36 17112.68 88888.00 2018-07-22 14:46:44.000 203 33811.89 215.37 17112.69 88888.00 2018-07-22 14:46:45.000 203 33811.87 215.37 17112.66 37896.96 2018-07-22 14:46:46.000 203 33811.89 215.35 17112.68 88888.00 2018-07-22 14:46:47.000 203 33811.88 215.37 17112.64 88888.00 2018-07-22 14:46:48.000 203 33811.83 215.35 17112.64 88888.00 2018-07-22 14:46:49.000 203 33811.82 215.36 17112.65 88888.00 2018-07-22 14:46:50.000 203 33811.84 215.37 17112.62 37896.98 2018-07-22 14:46:51.000 203 33811.85 215.34 17112.65 88888.00 2018-07-22 14:46:52.000 203 33811.80 215.38 17112.68 88888.00 2018-07-22 14:46:53.000 203 33811.83 215.38 17112.67 88888.00 2018-07-22 14:46:54.000 203 33811.85 215.37 17112.67 88888.00 2018-07-22 14:46:55.000 203 33811.84 215.39 17112.66 37896.99 2018-07-22 14:46:56.000 203 33811.84 215.39 17112.69 88888.00 2018-07-22 14:46:57.000 203 33811.83 215.40 17112.76 88888.00 2018-07-22 14:46:58.000 203 33811.89 215.34 17112.72 88888.00 2018-07-22 14:46:59.000 203 33811.93 215.32 17112.73 88888.00 2018-07-22 14:47:00.000 203 33811.95 215.34 17112.75 37897.00 2018-07-22 14:47:01.000 203 33811.93 215.35 17112.77 88888.00 2018-07-22 14:47:02.000 203 33811.90 215.36 17112.77 88888.00 2018-07-22 14:47:03.000 203 33811.94 215.33 17112.75 88888.00 2018-07-22 14:47:04.000 203 33811.88 215.29 17112.71 88888.00 2018-07-22 14:47:05.000 203 33811.89 215.28 17112.74 37896.95 2018-07-22 14:47:06.000 203 33811.89 215.27 17112.72 88888.00 2018-07-22 14:47:07.000 203 33811.90 215.26 17112.71 88888.00 2018-07-22 14:47:08.000 203 33811.91 215.25 17112.75 88888.00 2018-07-22 14:47:09.000 203 33811.94 215.30 17112.77 88888.00 2018-07-22 14:47:10.000 203 33811.93 215.35 17112.83 37897.02 2018-07-22 14:47:11.000 203 33811.94 215.34 17112.81 88888.00 2018-07-22 14:47:12.000 203 33811.92 215.34 17112.78 88888.00 2018-07-22 14:47:13.000 203 33811.95 215.38 17112.80 88888.00 2018-07-22 14:47:14.000 203 33811.99 215.36 17112.78 88888.00 2018-07-22 14:47:15.000 203 33811.96 215.37 17112.77 37897.06 2018-07-22 14:47:16.000 203 33811.95 215.34 17112.75 88888.00 2018-07-22 14:47:17.000 203 33812.00 215.33 17112.75 88888.00 2018-07-22 14:47:18.000 203 33811.99 215.33 17112.77 88888.00 2018-07-22 14:47:19.000 203 33811.96 215.38 17112.76 88888.00 2018-07-22 14:47:20.000 203 33811.97 215.41 17112.77 37897.09 2018-07-22 14:47:21.000 203 33811.99 215.38 17112.77 88888.00 2018-07-22 14:47:22.000 203 33811.99 215.37 17112.75 88888.00 2018-07-22 14:47:23.000 203 33811.99 215.37 17112.69 88888.00 2018-07-22 14:47:24.000 203 33811.98 215.41 17112.75 88888.00 2018-07-22 14:47:25.000 203 33812.00 215.39 17112.73 37897.09 2018-07-22 14:47:26.000 203 33811.98 215.38 17112.71 88888.00 2018-07-22 14:47:27.000 203 33812.00 215.40 17112.71 88888.00 2018-07-22 14:47:28.000 203 33812.01 215.42 17112.67 88888.00 2018-07-22 14:47:29.000 203 33811.99 215.43 17112.74 88888.00 2018-07-22 14:47:30.000 203 33811.99 215.40 17112.72 37897.03 2018-07-22 14:47:31.000 203 33811.97 215.40 17112.76 88888.00 2018-07-22 14:47:32.000 203 33811.98 215.42 17112.74 88888.00 2018-07-22 14:47:33.000 203 33811.97 215.40 17112.74 88888.00 2018-07-22 14:47:34.000 203 33811.95 215.43 17112.75 88888.00 2018-07-22 14:47:35.000 203 33811.96 215.46 17112.80 37897.03 2018-07-22 14:47:36.000 203 33811.94 215.44 17112.76 88888.00 2018-07-22 14:47:37.000 203 33811.94 215.44 17112.71 88888.00 2018-07-22 14:47:38.000 203 33811.96 215.45 17112.72 88888.00 2018-07-22 14:47:39.000 203 33811.95 215.46 17112.71 88888.00 2018-07-22 14:47:40.000 203 33811.97 215.43 17112.68 37897.10 2018-07-22 14:47:41.000 203 33811.95 215.45 17112.71 88888.00 2018-07-22 14:47:42.000 203 33811.93 215.44 17112.71 88888.00 2018-07-22 14:47:43.000 203 33812.01 215.41 17112.74 88888.00 2018-07-22 14:47:44.000 203 33812.02 215.44 17112.77 88888.00 2018-07-22 14:47:45.000 203 33812.00 215.46 17112.79 37896.99 2018-07-22 14:47:46.000 203 33811.97 215.43 17112.73 88888.00 2018-07-22 14:47:47.000 203 33812.00 215.44 17112.73 88888.00 2018-07-22 14:47:48.000 203 33811.98 215.42 17112.73 88888.00 2018-07-22 14:47:49.000 203 33811.97 215.42 17112.77 88888.00 2018-07-22 14:47:50.000 203 33811.97 215.40 17112.76 37897.04 2018-07-22 14:47:51.000 203 33811.96 215.38 17112.72 88888.00 2018-07-22 14:47:52.000 203 33811.95 215.39 17112.71 88888.00 2018-07-22 14:47:53.000 203 33811.89 215.41 17112.72 88888.00 2018-07-22 14:47:54.000 203 33811.87 215.39 17112.71 88888.00 2018-07-22 14:47:55.000 203 33811.84 215.41 17112.73 37897.07 2018-07-22 14:47:56.000 203 33811.84 215.46 17112.77 88888.00 2018-07-22 14:47:57.000 203 33811.86 215.46 17112.78 88888.00 2018-07-22 14:47:58.000 203 33811.85 215.46 17112.82 88888.00 2018-07-22 14:47:59.000 203 33811.80 215.38 17112.77 88888.00 2018-07-22 14:48:00.000 203 33811.80 215.40 17112.73 37896.97 2018-07-22 14:48:01.000 203 33811.80 215.40 17112.78 88888.00 2018-07-22 14:48:02.000 203 33811.78 215.40 17112.76 88888.00 2018-07-22 14:48:03.000 203 33811.73 215.39 17112.78 88888.00 2018-07-22 14:48:04.000 203 33811.71 215.41 17112.79 88888.00 2018-07-22 14:48:05.000 203 33811.66 215.41 17112.76 37896.86 2018-07-22 14:48:06.000 203 33811.58 215.38 17112.76 88888.00 2018-07-22 14:48:07.000 203 33811.55 215.35 17112.78 88888.00 2018-07-22 14:48:08.000 203 33811.53 215.36 17112.80 88888.00 2018-07-22 14:48:09.000 203 33811.53 215.35 17112.81 88888.00 2018-07-22 14:48:10.000 203 33811.53 215.37 17112.81 37896.80 2018-07-22 14:48:11.000 203 33811.55 215.37 17112.79 88888.00 2018-07-22 14:48:12.000 203 33811.48 215.39 17112.78 88888.00 2018-07-22 14:48:13.000 203 33811.44 215.39 17112.78 88888.00 2018-07-22 14:48:14.000 203 33811.39 215.33 17112.81 88888.00 2018-07-22 14:48:15.000 203 33811.40 215.33 17112.83 37896.64 2018-07-22 14:48:16.000 203 33811.41 215.33 17112.82 88888.00 2018-07-22 14:48:17.000 203 33811.39 215.34 17112.86 88888.00 2018-07-22 14:48:18.000 203 33811.38 215.31 17112.84 88888.00 2018-07-22 14:48:19.000 203 33811.36 215.33 17112.85 88888.00 2018-07-22 14:48:20.000 203 33811.32 215.34 17112.84 37896.53 2018-07-22 14:48:21.000 203 33811.34 215.34 17112.86 88888.00 2018-07-22 14:48:22.000 203 33811.34 215.37 17112.88 88888.00 2018-07-22 14:48:23.000 203 33811.37 215.33 17112.90 88888.00 2018-07-22 14:48:24.000 203 33811.39 215.32 17112.89 88888.00 2018-07-22 14:48:25.000 203 33811.42 215.37 17112.90 37896.61 2018-07-22 14:48:26.000 203 33811.42 215.38 17112.94 88888.00 2018-07-22 14:48:27.000 203 33811.43 215.38 17112.93 88888.00 2018-07-22 14:48:28.000 203 33811.40 215.43 17112.89 88888.00 2018-07-22 14:48:29.000 203 33811.44 215.47 17112.88 88888.00 2018-07-22 14:48:30.000 203 33811.46 215.43 17112.89 37896.63 2018-07-22 14:48:31.000 203 33811.46 215.42 17112.86 88888.00 2018-07-22 14:48:32.000 203 33811.47 215.39 17112.87 88888.00 2018-07-22 14:48:33.000 203 33811.48 215.38 17112.84 88888.00 2018-07-22 14:48:34.000 203 33811.48 215.37 17112.82 88888.00 2018-07-22 14:48:35.000 203 33811.52 215.34 17112.82 37896.61 2018-07-22 14:48:36.000 203 33811.55 215.37 17112.82 88888.00 2018-07-22 14:48:37.000 203 33811.59 215.38 17112.83 88888.00 2018-07-22 14:48:38.000 203 33811.57 215.38 17112.82 88888.00 2018-07-22 14:48:39.000 203 33811.61 215.37 17112.87 88888.00 2018-07-22 14:48:40.000 203 33811.58 215.38 17112.85 37896.76 2018-07-22 14:48:41.000 203 33811.55 215.38 17112.83 88888.00 2018-07-22 14:48:42.000 203 33811.63 215.40 17112.80 88888.00 2018-07-22 14:48:43.000 203 33811.67 215.42 17112.77 88888.00 2018-07-22 14:48:44.000 203 33811.70 215.42 17112.78 88888.00 2018-07-22 14:48:45.000 203 33811.71 215.41 17112.73 37896.83 2018-07-22 14:48:46.000 203 33811.70 215.42 17112.76 88888.00 2018-07-22 14:48:47.000 203 33811.70 215.45 17112.77 88888.00 2018-07-22 14:48:48.000 203 33811.69 215.44 17112.73 88888.00 2018-07-22 14:48:49.000 203 33811.73 215.48 17112.69 88888.00 2018-07-22 14:48:50.000 203 33811.75 215.44 17112.66 37896.81 2018-07-22 14:48:51.000 203 33811.78 215.42 17112.75 88888.00 2018-07-22 14:48:52.000 203 33811.79 215.47 17112.79 88888.00 2018-07-22 14:48:53.000 203 33811.78 215.47 17112.78 88888.00 2018-07-22 14:48:54.000 203 33811.74 215.44 17112.75 88888.00 2018-07-22 14:48:55.000 203 33811.70 215.41 17112.74 37896.83 2018-07-22 14:48:56.000 203 33811.71 215.39 17112.76 88888.00 2018-07-22 14:48:57.000 203 33811.72 215.37 17112.79 88888.00 2018-07-22 14:48:58.000 203 33811.64 215.38 17112.76 88888.00 2018-07-22 14:48:59.000 203 33811.62 215.35 17112.77 88888.00 2018-07-22 14:49:00.000 203 33811.62 215.30 17112.77 37896.76 2018-07-22 14:49:01.000 203 33811.65 215.32 17112.78 88888.00 2018-07-22 14:49:02.000 203 33811.60 215.33 17112.77 88888.00 2018-07-22 14:49:03.000 203 33811.57 215.33 17112.75 88888.00 2018-07-22 14:49:04.000 203 33811.55 215.38 17112.77 88888.00 2018-07-22 14:49:05.000 203 33811.55 215.37 17112.78 37896.73 2018-07-22 14:49:06.000 203 33811.57 215.37 17112.71 88888.00 2018-07-22 14:49:07.000 203 33811.53 215.39 17112.72 88888.00 2018-07-22 14:49:08.000 203 33811.48 215.38 17112.74 88888.00 2018-07-22 14:49:09.000 203 33811.52 215.38 17112.77 88888.00 2018-07-22 14:49:10.000 203 33811.47 215.41 17112.78 37896.71 2018-07-22 14:49:11.000 203 33811.42 215.38 17112.81 88888.00 2018-07-22 14:49:12.000 203 33811.45 215.39 17112.80 88888.00 2018-07-22 14:49:13.000 203 33811.48 215.43 17112.75 88888.00 2018-07-22 14:49:14.000 203 33811.45 215.44 17112.77 88888.00 2018-07-22 14:49:15.000 203 33811.45 215.41 17112.78 37896.59 2018-07-22 14:49:16.000 203 33811.44 215.39 17112.77 88888.00 2018-07-22 14:49:17.000 203 33811.43 215.39 17112.77 88888.00 2018-07-22 14:49:18.000 203 33811.45 215.39 17112.76 88888.00 2018-07-22 14:49:19.000 203 33811.45 215.44 17112.76 88888.00 2018-07-22 14:49:20.000 203 33811.44 215.46 17112.77 37896.61 2018-07-22 14:49:21.000 203 33811.43 215.41 17112.74 88888.00 2018-07-22 14:49:22.000 203 33811.46 215.42 17112.72 88888.00 2018-07-22 14:49:23.000 203 33811.53 215.44 17112.74 88888.00 2018-07-22 14:49:24.000 203 33811.54 215.41 17112.76 88888.00 2018-07-22 14:49:25.000 203 33811.50 215.35 17112.81 37896.63 2018-07-22 14:49:26.000 203 33811.47 215.36 17112.80 88888.00 2018-07-22 14:49:27.000 203 33811.46 215.34 17112.81 88888.00 2018-07-22 14:49:28.000 203 33811.43 215.33 17112.80 88888.00 2018-07-22 14:49:29.000 203 33811.44 215.34 17112.80 88888.00 2018-07-22 14:49:30.000 203 33811.42 215.34 17112.78 37896.56 2018-07-22 14:49:31.000 203 33811.44 215.30 17112.75 88888.00 2018-07-22 14:49:32.000 203 33811.46 215.29 17112.70 88888.00 2018-07-22 14:49:33.000 203 33811.50 215.31 17112.72 88888.00 2018-07-22 14:49:34.000 203 33811.50 215.31 17112.73 88888.00 2018-07-22 14:49:35.000 203 33811.46 215.28 17112.73 37896.56 2018-07-22 14:49:36.000 203 33811.46 215.30 17112.74 88888.00 2018-07-22 14:49:37.000 203 33811.45 215.29 17112.74 88888.00 2018-07-22 14:49:38.000 203 33811.43 215.28 17112.73 88888.00 2018-07-22 14:49:39.000 203 33811.41 215.29 17112.73 88888.00 2018-07-22 14:49:40.000 203 33811.41 215.29 17112.73 37896.58 2018-07-22 14:49:41.000 203 33811.41 215.23 17112.75 88888.00 2018-07-22 14:49:42.000 203 33811.43 215.23 17112.74 88888.00 2018-07-22 14:49:43.000 203 33811.46 215.24 17112.74 88888.00 2018-07-22 14:49:44.000 203 33811.45 215.24 17112.79 88888.00 2018-07-22 14:49:45.000 203 33811.41 215.26 17112.79 37896.56 2018-07-22 14:49:46.000 203 33811.42 215.27 17112.77 88888.00 2018-07-22 14:49:47.000 203 33811.40 215.27 17112.78 88888.00 2018-07-22 14:49:48.000 203 33811.38 215.25 17112.82 88888.00 2018-07-22 14:49:49.000 203 33811.36 215.26 17112.79 88888.00 2018-07-22 14:49:50.000 203 33811.35 215.25 17112.80 37896.62 2018-07-22 14:49:51.000 203 33811.34 215.27 17112.80 88888.00 2018-07-22 14:49:52.000 203 33811.32 215.26 17112.77 88888.00 2018-07-22 14:49:53.000 203 33811.29 215.21 17112.75 88888.00 2018-07-22 14:49:54.000 203 33811.29 215.20 17112.76 88888.00 2018-07-22 14:49:55.000 203 33811.27 215.17 17112.80 37896.54 2018-07-22 14:49:56.000 203 33811.27 215.14 17112.78 88888.00 2018-07-22 14:49:57.000 203 33811.26 215.14 17112.74 88888.00 2018-07-22 14:49:58.000 203 33811.24 215.14 17112.74 88888.00 2018-07-22 14:49:59.000 203 33811.23 215.07 17112.76 88888.00 2018-07-22 14:50:00.000 203 33811.19 215.04 17112.76 37896.41 2018-07-22 14:50:01.000 203 33811.20 215.10 17112.81 88888.00 2018-07-22 14:50:02.000 203 33811.20 215.11 17112.81 88888.00 2018-07-22 14:50:03.000 203 33811.19 215.10 17112.82 88888.00 2018-07-22 14:50:04.000 203 33811.17 215.11 17112.86 88888.00 2018-07-22 14:50:05.000 203 33811.16 215.12 17112.86 37896.40 2018-07-22 14:50:06.000 203 33811.19 215.10 17112.85 88888.00 2018-07-22 14:50:07.000 203 33811.21 215.06 17112.87 88888.00 2018-07-22 14:50:08.000 203 33811.21 215.09 17112.86 88888.00 2018-07-22 14:50:09.000 203 33811.14 215.11 17112.80 88888.00 2018-07-22 14:50:10.000 203 33811.12 215.07 17112.81 37896.39 2018-07-22 14:50:11.000 203 33811.15 215.05 17112.84 88888.00 2018-07-22 14:50:12.000 203 33811.15 215.08 17112.80 88888.00 2018-07-22 14:50:13.000 203 33811.17 215.06 17112.78 88888.00 2018-07-22 14:50:14.000 203 33811.17 215.08 17112.78 88888.00 2018-07-22 14:50:15.000 203 33811.19 215.08 17112.79 37896.33 2018-07-22 14:50:16.000 203 33811.17 215.06 17112.83 88888.00 2018-07-22 14:50:17.000 203 33811.18 215.06 17112.88 88888.00 2018-07-22 14:50:18.000 203 33811.20 215.09 17112.86 88888.00 2018-07-22 14:50:19.000 203 33811.22 215.14 17112.84 88888.00 2018-07-22 14:50:20.000 203 33811.28 215.14 17112.79 37896.37 2018-07-22 14:50:21.000 203 33811.25 215.12 17112.76 88888.00 2018-07-22 14:50:22.000 203 33811.22 215.10 17112.75 88888.00 2018-07-22 14:50:23.000 203 33811.30 215.14 17112.77 88888.00 2018-07-22 14:50:24.000 203 33811.33 215.16 17112.78 88888.00 2018-07-22 14:50:25.000 203 33811.34 215.11 17112.79 37896.48 2018-07-22 14:50:26.000 203 33811.39 215.06 17112.79 88888.00 2018-07-22 14:50:27.000 203 33811.43 215.08 17112.83 88888.00 2018-07-22 14:50:28.000 203 33811.45 215.10 17112.80 88888.00 2018-07-22 14:50:29.000 203 33811.48 215.09 17112.81 88888.00 2018-07-22 14:50:30.000 203 33811.49 215.06 17112.75 37896.60 2018-07-22 14:50:31.000 203 33811.51 215.09 17112.77 88888.00 2018-07-22 14:50:32.000 203 33811.52 215.08 17112.81 88888.00 2018-07-22 14:50:33.000 203 33811.53 215.04 17112.86 88888.00 2018-07-22 14:50:34.000 203 33811.55 214.99 17112.86 88888.00 2018-07-22 14:50:35.000 203 33811.48 214.98 17112.86 37896.64 2018-07-22 14:50:36.000 203 33811.44 214.99 17112.85 88888.00 2018-07-22 14:50:37.000 203 33811.48 215.00 17112.82 88888.00 2018-07-22 14:50:38.000 203 33811.42 214.92 17112.85 88888.00 2018-07-22 14:50:39.000 203 33811.39 214.91 17112.87 88888.00 2018-07-22 14:50:40.000 203 33811.39 214.92 17112.89 37896.61 2018-07-22 14:50:41.000 203 33811.37 214.93 17112.86 88888.00 2018-07-22 14:50:42.000 203 33811.37 214.94 17112.86 88888.00 2018-07-22 14:50:43.000 203 33811.37 214.92 17112.86 88888.00 2018-07-22 14:50:44.000 203 33811.36 214.89 17112.85 88888.00 2018-07-22 14:50:45.000 203 33811.32 214.88 17112.87 37896.54 2018-07-22 14:50:46.000 203 33811.27 214.87 17112.86 88888.00 2018-07-22 14:50:47.000 203 33811.29 214.92 17112.84 88888.00 2018-07-22 14:50:48.000 203 33811.27 214.98 17112.86 88888.00 2018-07-22 14:50:49.000 203 33811.22 214.97 17112.83 88888.00 2018-07-22 14:50:50.000 203 33811.19 214.90 17112.84 37896.43 2018-07-22 14:50:51.000 203 33811.17 214.87 17112.85 88888.00 2018-07-22 14:50:52.000 203 33811.13 214.87 17112.86 88888.00 2018-07-22 14:50:53.000 203 33811.10 214.85 17112.86 88888.00 2018-07-22 14:50:54.000 203 33811.06 214.79 17112.84 88888.00 2018-07-22 14:50:55.000 203 33811.09 214.78 17112.82 37896.37 2018-07-22 14:50:56.000 203 33811.06 214.82 17112.83 88888.00 2018-07-22 14:50:57.000 203 33811.06 214.85 17112.86 88888.00 2018-07-22 14:50:58.000 203 33811.06 214.89 17112.85 88888.00 2018-07-22 14:50:59.000 203 33811.04 214.92 17112.84 88888.00 2018-07-22 14:51:00.000 203 33811.05 214.94 17112.87 37896.28 2018-07-22 14:51:01.000 203 33811.01 214.95 17112.86 88888.00 2018-07-22 14:51:02.000 203 33811.02 214.93 17112.87 88888.00 2018-07-22 14:51:03.000 203 33811.03 214.96 17112.91 88888.00 2018-07-22 14:51:04.000 203 33811.02 214.97 17112.93 88888.00 2018-07-22 14:51:05.000 203 33811.00 214.96 17112.91 37896.26 2018-07-22 14:51:06.000 203 33810.98 214.89 17112.87 88888.00 2018-07-22 14:51:07.000 203 33810.99 214.87 17112.89 88888.00 2018-07-22 14:51:08.000 203 33811.02 214.88 17112.87 88888.00 2018-07-22 14:51:09.000 203 33811.06 214.87 17112.87 88888.00 2018-07-22 14:51:10.000 203 33811.08 214.88 17112.87 37896.28 2018-07-22 14:51:11.000 203 33811.10 214.93 17112.88 88888.00 2018-07-22 14:51:12.000 203 33811.13 214.94 17112.88 88888.00 2018-07-22 14:51:13.000 203 33811.14 214.88 17112.87 88888.00 2018-07-22 14:51:14.000 203 33811.13 214.87 17112.85 88888.00 2018-07-22 14:51:15.000 203 33811.16 214.89 17112.84 37896.31 2018-07-22 14:51:16.000 203 33811.13 214.90 17112.87 88888.00 2018-07-22 14:51:17.000 203 33811.12 214.91 17112.91 88888.00 2018-07-22 14:51:18.000 203 33811.15 214.91 17112.87 88888.00 2018-07-22 14:51:19.000 203 33811.13 214.92 17112.89 88888.00 2018-07-22 14:51:20.000 203 33811.09 214.90 17112.86 37896.29 2018-07-22 14:51:21.000 203 33811.08 214.91 17112.90 88888.00 2018-07-22 14:51:22.000 203 33811.10 214.90 17112.88 88888.00 2018-07-22 14:51:23.000 203 33811.10 214.87 17112.83 88888.00 2018-07-22 14:51:24.000 203 33811.11 214.89 17112.88 88888.00 2018-07-22 14:51:25.000 203 33811.13 214.88 17112.86 37896.24 2018-07-22 14:51:26.000 203 33811.10 214.85 17112.89 88888.00 2018-07-22 14:51:27.000 203 33811.10 214.84 17112.86 88888.00 2018-07-22 14:51:28.000 203 33811.10 214.84 17112.87 88888.00 2018-07-22 14:51:29.000 203 33811.07 214.82 17112.90 88888.00 2018-07-22 14:51:30.000 203 33811.05 214.81 17112.95 37896.29 2018-07-22 14:51:31.000 203 33811.07 214.81 17112.93 88888.00 2018-07-22 14:51:32.000 203 33811.08 214.84 17112.94 88888.00 2018-07-22 14:51:33.000 203 33811.08 214.79 17112.94 88888.00 2018-07-22 14:51:34.000 203 33811.04 214.77 17112.92 88888.00 2018-07-22 14:51:35.000 203 33811.03 214.75 17112.92 37896.33 2018-07-22 14:51:36.000 203 33811.03 214.75 17112.92 88888.00 2018-07-22 14:51:37.000 203 33811.05 214.76 17112.94 88888.00 2018-07-22 14:51:38.000 203 33811.05 214.80 17112.95 88888.00 2018-07-22 14:51:39.000 203 33811.02 214.82 17112.95 88888.00 2018-07-22 14:51:40.000 203 33811.01 214.76 17112.92 37896.19 2018-07-22 14:51:41.000 203 33811.01 214.81 17112.93 88888.00 2018-07-22 14:51:42.000 203 33811.01 214.81 17112.93 88888.00 2018-07-22 14:51:43.000 203 33811.01 214.80 17112.97 88888.00 2018-07-22 14:51:44.000 203 33811.01 214.79 17112.98 88888.00 2018-07-22 14:51:45.000 203 33810.97 214.77 17112.94 37896.21 2018-07-22 14:51:46.000 203 33810.96 214.80 17112.96 88888.00 2018-07-22 14:51:47.000 203 33810.96 214.80 17112.97 88888.00 2018-07-22 14:51:48.000 203 33810.93 214.83 17112.98 88888.00 2018-07-22 14:51:49.000 203 33810.94 214.86 17112.99 88888.00 2018-07-22 14:51:50.000 203 33810.94 214.81 17112.95 37896.25 2018-07-22 14:51:51.000 203 33810.90 214.82 17112.97 88888.00 2018-07-22 14:51:52.000 203 33810.92 214.81 17112.97 88888.00 2018-07-22 14:51:53.000 203 33810.93 214.84 17112.98 88888.00 2018-07-22 14:51:54.000 203 33810.95 214.80 17112.94 88888.00 2018-07-22 14:51:55.000 203 33810.95 214.79 17112.90 37896.23 2018-07-22 14:51:56.000 203 33810.91 214.81 17112.89 88888.00 2018-07-22 14:51:57.000 203 33810.92 214.80 17112.92 88888.00 2018-07-22 14:51:58.000 203 33810.95 214.82 17112.93 88888.00 2018-07-22 14:51:59.000 203 33810.95 214.81 17112.92 88888.00 2018-07-22 14:52:00.000 203 33810.97 214.83 17112.90 37896.16 2018-07-22 14:52:01.000 203 33811.04 214.83 17112.92 88888.00 2018-07-22 14:52:02.000 203 33811.05 214.84 17112.94 88888.00 2018-07-22 14:52:03.000 203 33811.03 214.82 17112.86 88888.00 2018-07-22 14:52:04.000 203 33811.04 214.78 17112.86 88888.00 2018-07-22 14:52:05.000 203 33811.07 214.78 17112.87 37896.27 2018-07-22 14:52:06.000 203 33811.08 214.80 17112.88 88888.00 2018-07-22 14:52:07.000 203 33811.11 214.79 17112.90 88888.00 2018-07-22 14:52:08.000 203 33811.11 214.78 17112.91 88888.00 2018-07-22 14:52:09.000 203 33811.07 214.75 17112.91 88888.00 2018-07-22 14:52:10.000 203 33811.06 214.79 17112.91 37896.25 2018-07-22 14:52:11.000 203 33811.04 214.80 17112.94 88888.00 2018-07-22 14:52:12.000 203 33811.02 214.75 17112.89 88888.00 2018-07-22 14:52:13.000 203 33811.06 214.76 17112.81 88888.00 2018-07-22 14:52:14.000 203 33811.11 214.79 17112.80 88888.00 2018-07-22 14:52:15.000 203 33811.10 214.80 17112.88 37896.32 2018-07-22 14:52:16.000 203 33811.09 214.81 17112.92 88888.00 2018-07-22 14:52:17.000 203 33811.05 214.84 17112.89 88888.00 2018-07-22 14:52:18.000 203 33811.06 214.83 17112.89 88888.00 2018-07-22 14:52:19.000 203 33811.04 214.81 17112.88 88888.00 2018-07-22 14:52:20.000 203 33811.06 214.81 17112.90 37896.33 2018-07-22 14:52:21.000 203 33811.07 214.79 17112.90 88888.00 2018-07-22 14:52:22.000 203 33811.08 214.78 17112.88 88888.00 2018-07-22 14:52:23.000 203 33811.10 214.83 17112.86 88888.00 2018-07-22 14:52:24.000 203 33811.06 214.83 17112.87 88888.00 2018-07-22 14:52:25.000 203 33811.07 214.85 17112.90 37896.31 2018-07-22 14:52:26.000 203 33811.05 214.82 17112.87 88888.00 2018-07-22 14:52:27.000 203 33811.05 214.81 17112.86 88888.00 2018-07-22 14:52:28.000 203 33811.06 214.79 17112.83 88888.00 2018-07-22 14:52:29.000 203 33811.06 214.77 17112.85 88888.00 2018-07-22 14:52:30.000 203 33811.08 214.78 17112.87 37896.33 2018-07-22 14:52:31.000 203 33811.11 214.78 17112.88 88888.00 2018-07-22 14:52:32.000 203 33811.09 214.76 17112.89 88888.00 2018-07-22 14:52:33.000 203 33811.07 214.70 17112.88 88888.00 2018-07-22 14:52:34.000 203 33811.05 214.70 17112.90 88888.00 2018-07-22 14:52:35.000 203 33811.05 214.68 17112.89 37896.37 2018-07-22 14:52:36.000 203 33811.02 214.66 17112.88 88888.00 2018-07-22 14:52:37.000 203 33811.00 214.65 17112.86 88888.00 2018-07-22 14:52:38.000 203 33811.00 214.61 17112.84 88888.00 2018-07-22 14:52:39.000 203 33810.99 214.60 17112.84 88888.00 2018-07-22 14:52:40.000 203 33810.95 214.60 17112.82 37896.29 2018-07-22 14:52:41.000 203 33810.98 214.60 17112.81 88888.00 2018-07-22 14:52:42.000 203 33810.99 214.61 17112.81 88888.00 2018-07-22 14:52:43.000 203 33811.00 214.63 17112.86 88888.00 2018-07-22 14:52:44.000 203 33811.01 214.69 17112.84 88888.00 2018-07-22 14:52:45.000 203 33811.01 214.66 17112.79 37896.28 2018-07-22 14:52:46.000 203 33810.99 214.64 17112.81 88888.00 2018-07-22 14:52:47.000 203 33810.97 214.67 17112.81 88888.00 2018-07-22 14:52:48.000 203 33810.98 214.66 17112.81 88888.00 2018-07-22 14:52:49.000 203 33810.98 214.65 17112.79 88888.00 2018-07-22 14:52:50.000 203 33811.00 214.64 17112.81 37896.18 2018-07-22 14:52:51.000 203 33811.00 214.62 17112.79 88888.00 2018-07-22 14:52:52.000 203 33810.93 214.65 17112.72 88888.00 2018-07-22 14:52:53.000 203 33810.92 214.66 17112.73 88888.00 2018-07-22 14:52:54.000 203 33810.94 214.70 17112.78 88888.00 2018-07-22 14:52:55.000 203 33810.91 214.74 17112.81 37896.24 2018-07-22 14:52:56.000 203 33810.89 214.67 17112.82 88888.00 2018-07-22 14:52:57.000 203 33810.91 214.70 17112.84 88888.00 2018-07-22 14:52:58.000 203 33810.91 214.71 17112.87 88888.00 2018-07-22 14:52:59.000 203 33810.90 214.67 17112.88 88888.00 2018-07-22 14:53:00.000 203 33810.90 214.69 17112.90 37896.19 2018-07-22 14:53:01.000 203 33810.93 214.70 17112.88 88888.00 2018-07-22 14:53:02.000 203 33810.94 214.68 17112.88 88888.00 2018-07-22 14:53:03.000 203 33810.94 214.71 17112.85 88888.00 2018-07-22 14:53:04.000 203 33810.94 214.70 17112.80 88888.00 2018-07-22 14:53:05.000 203 33810.93 214.67 17112.76 37896.14 2018-07-22 14:53:06.000 203 33810.95 214.68 17112.79 88888.00 2018-07-22 14:53:07.000 203 33810.96 214.72 17112.75 88888.00 2018-07-22 14:53:08.000 203 33810.98 214.74 17112.79 88888.00 2018-07-22 14:53:09.000 203 33810.95 214.71 17112.82 88888.00 2018-07-22 14:53:10.000 203 33810.97 214.72 17112.86 37896.11 2018-07-22 14:53:11.000 203 33810.99 214.74 17112.88 88888.00 2018-07-22 14:53:12.000 203 33811.02 214.75 17112.85 88888.00 2018-07-22 14:53:13.000 203 33810.98 214.74 17112.88 88888.00 2018-07-22 14:53:14.000 203 33810.99 214.74 17112.90 88888.00 2018-07-22 14:53:15.000 203 33810.96 214.74 17112.85 37896.17 2018-07-22 14:53:16.000 203 33810.96 214.71 17112.85 88888.00 2018-07-22 14:53:17.000 203 33810.94 214.69 17112.85 88888.00 2018-07-22 14:53:18.000 203 33810.97 214.70 17112.89 88888.00 2018-07-22 14:53:19.000 203 33811.00 214.67 17112.92 88888.00 2018-07-22 14:53:20.000 203 33810.96 214.68 17112.89 37896.19 2018-07-22 14:53:21.000 203 33810.93 214.70 17112.83 88888.00 2018-07-22 14:53:22.000 203 33810.99 214.76 17112.85 88888.00 2018-07-22 14:53:23.000 203 33810.97 214.77 17112.88 88888.00 2018-07-22 14:53:24.000 203 33810.97 214.75 17112.87 88888.00 2018-07-22 14:53:25.000 203 33810.94 214.76 17112.82 37896.16 2018-07-22 14:53:26.000 203 33810.93 214.76 17112.83 88888.00 2018-07-22 14:53:27.000 203 33810.93 214.77 17112.87 88888.00 2018-07-22 14:53:28.000 203 33810.90 214.76 17112.86 88888.00 2018-07-22 14:53:29.000 203 33810.88 214.74 17112.87 88888.00 2018-07-22 14:53:30.000 203 33810.86 214.75 17112.89 37896.22 2018-07-22 14:53:31.000 203 33810.87 214.76 17112.90 88888.00 2018-07-22 14:53:32.000 203 33810.88 214.76 17112.87 88888.00 2018-07-22 14:53:33.000 203 33810.86 214.75 17112.83 88888.00 2018-07-22 14:53:34.000 203 33810.83 214.77 17112.85 88888.00 2018-07-22 14:53:35.000 203 33810.81 214.81 17112.84 37896.12 2018-07-22 14:53:36.000 203 33810.77 214.81 17112.84 88888.00 2018-07-22 14:53:37.000 203 33810.78 214.78 17112.82 88888.00 2018-07-22 14:53:38.000 203 33810.78 214.78 17112.85 88888.00 2018-07-22 14:53:39.000 203 33810.83 214.81 17112.86 88888.00 2018-07-22 14:53:40.000 203 33810.83 214.78 17112.83 37896.12 2018-07-22 14:53:41.000 203 33810.86 214.79 17112.81 88888.00 2018-07-22 14:53:42.000 203 33810.87 214.81 17112.84 88888.00 2018-07-22 14:53:43.000 203 33810.88 214.81 17112.81 88888.00 2018-07-22 14:53:44.000 203 33810.87 214.80 17112.80 88888.00 2018-07-22 14:53:45.000 203 33810.85 214.76 17112.81 37896.16 2018-07-22 14:53:46.000 203 33810.87 214.77 17112.85 88888.00 2018-07-22 14:53:47.000 203 33810.87 214.76 17112.85 88888.00 2018-07-22 14:53:48.000 203 33810.87 214.77 17112.81 88888.00 2018-07-22 14:53:49.000 203 33810.86 214.75 17112.85 88888.00 2018-07-22 14:53:50.000 203 33810.90 214.78 17112.87 37896.15 2018-07-22 14:53:51.000 203 33810.94 214.77 17112.83 88888.00 2018-07-22 14:53:52.000 203 33810.96 214.76 17112.82 88888.00 2018-07-22 14:53:53.000 203 33810.95 214.75 17112.87 88888.00 2018-07-22 14:53:54.000 203 33810.94 214.73 17112.87 88888.00 2018-07-22 14:53:55.000 203 33810.95 214.70 17112.82 37896.19 2018-07-22 14:53:56.000 203 33810.92 214.75 17112.81 88888.00 2018-07-22 14:53:57.000 203 33810.93 214.76 17112.81 88888.00 2018-07-22 14:53:58.000 203 33810.96 214.76 17112.82 88888.00 2018-07-22 14:53:59.000 203 33810.92 214.80 17112.82 88888.00 2018-07-22 14:54:00.000 203 33810.95 214.85 17112.84 37896.14 2018-07-22 14:54:01.000 203 33810.93 214.79 17112.84 88888.00 2018-07-22 14:54:02.000 203 33810.93 214.75 17112.79 88888.00 2018-07-22 14:54:03.000 203 33810.91 214.74 17112.78 88888.00 2018-07-22 14:54:04.000 203 33810.90 214.73 17112.77 88888.00 2018-07-22 14:54:05.000 203 33810.92 214.73 17112.79 37896.21 2018-07-22 14:54:06.000 203 33810.98 214.72 17112.80 88888.00 2018-07-22 14:54:07.000 203 33810.97 214.76 17112.80 88888.00 2018-07-22 14:54:08.000 203 33811.00 214.80 17112.79 88888.00 2018-07-22 14:54:09.000 203 33810.99 214.77 17112.74 88888.00 2018-07-22 14:54:10.000 203 33810.98 214.79 17112.73 37896.08 2018-07-22 14:54:11.000 203 33810.99 214.82 17112.77 88888.00 2018-07-22 14:54:12.000 203 33811.00 214.84 17112.72 88888.00 2018-07-22 14:54:13.000 203 33810.99 214.80 17112.77 88888.00 2018-07-22 14:54:14.000 203 33810.97 214.79 17112.81 88888.00 2018-07-22 14:54:15.000 203 33811.00 214.74 17112.82 37896.19 2018-07-22 14:54:16.000 203 33810.97 214.76 17112.86 88888.00 2018-07-22 14:54:17.000 203 33810.97 214.77 17112.86 88888.00 2018-07-22 14:54:18.000 203 33810.97 214.76 17112.82 88888.00 2018-07-22 14:54:19.000 203 33810.98 214.77 17112.79 88888.00 2018-07-22 14:54:20.000 203 33810.96 214.78 17112.79 37896.20 2018-07-22 14:54:21.000 203 33810.93 214.75 17112.82 88888.00 2018-07-22 14:54:22.000 203 33810.93 214.77 17112.82 88888.00 2018-07-22 14:54:23.000 203 33810.95 214.78 17112.80 88888.00 2018-07-22 14:54:24.000 203 33810.90 214.75 17112.81 88888.00 2018-07-22 14:54:25.000 203 33810.92 214.75 17112.84 37896.19 2018-07-22 14:54:26.000 203 33810.99 214.76 17112.85 88888.00 2018-07-22 14:54:27.000 203 33811.02 214.75 17112.84 88888.00 2018-07-22 14:54:28.000 203 33810.95 214.75 17112.84 88888.00 2018-07-22 14:54:29.000 203 33810.96 214.72 17112.85 88888.00 2018-07-22 14:54:30.000 203 33810.97 214.68 17112.84 37896.29 2018-07-22 14:54:31.000 203 33811.01 214.69 17112.82 88888.00 2018-07-22 14:54:32.000 203 33811.06 214.65 17112.84 88888.00 2018-07-22 14:54:33.000 203 33811.07 214.67 17112.84 88888.00 2018-07-22 14:54:34.000 203 33811.05 214.70 17112.82 88888.00 2018-07-22 14:54:35.000 203 33811.08 214.71 17112.82 37896.31 2018-07-22 14:54:36.000 203 33811.05 214.73 17112.80 88888.00 2018-07-22 14:54:37.000 203 33811.05 214.70 17112.78 88888.00 2018-07-22 14:54:38.000 203 33811.05 214.69 17112.79 88888.00 2018-07-22 14:54:39.000 203 33811.06 214.71 17112.79 88888.00 2018-07-22 14:54:40.000 203 33811.07 214.69 17112.78 37896.29 2018-07-22 14:54:41.000 203 33811.10 214.73 17112.77 88888.00 2018-07-22 14:54:42.000 203 33811.11 214.72 17112.77 88888.00 2018-07-22 14:54:43.000 203 33811.09 214.72 17112.81 88888.00 2018-07-22 14:54:44.000 203 33811.07 214.72 17112.83 88888.00 2018-07-22 14:54:45.000 203 33811.09 214.72 17112.86 37896.30 2018-07-22 14:54:46.000 203 33811.09 214.76 17112.86 88888.00 2018-07-22 14:54:47.000 203 33811.08 214.80 17112.87 88888.00 2018-07-22 14:54:48.000 203 33811.07 214.76 17112.86 88888.00 2018-07-22 14:54:49.000 203 33811.05 214.73 17112.87 88888.00 2018-07-22 14:54:50.000 203 33811.06 214.72 17112.86 37896.30 2018-07-22 14:54:51.000 203 33811.06 214.71 17112.83 88888.00 2018-07-22 14:54:52.000 203 33811.02 214.66 17112.80 88888.00 2018-07-22 14:54:53.000 203 33811.01 214.65 17112.80 88888.00 2018-07-22 14:54:54.000 203 33811.06 214.68 17112.76 88888.00 2018-07-22 14:54:55.000 203 33811.06 214.68 17112.78 37896.30 2018-07-22 14:54:56.000 203 33811.06 214.69 17112.82 88888.00 2018-07-22 14:54:57.000 203 33811.02 214.69 17112.80 88888.00 2018-07-22 14:54:58.000 203 33811.05 214.70 17112.80 88888.00 2018-07-22 14:54:59.000 203 33811.00 214.74 17112.79 88888.00 2018-07-22 14:55:00.000 203 33810.98 214.68 17112.78 37896.26 2018-07-22 14:55:01.000 203 33810.98 214.66 17112.78 88888.00 2018-07-22 14:55:02.000 203 33810.97 214.64 17112.79 88888.00 2018-07-22 14:55:03.000 203 33810.96 214.62 17112.82 88888.00 2018-07-22 14:55:04.000 203 33811.00 214.63 17112.83 88888.00 2018-07-22 14:55:05.000 203 33810.99 214.61 17112.82 37896.26 2018-07-22 14:55:06.000 203 33810.98 214.60 17112.83 88888.00 2018-07-22 14:55:07.000 203 33810.99 214.61 17112.82 88888.00 2018-07-22 14:55:08.000 203 33810.97 214.62 17112.81 88888.00 2018-07-22 14:55:09.000 203 33810.96 214.59 17112.80 88888.00 2018-07-22 14:55:10.000 203 33810.94 214.58 17112.82 37896.26 2018-07-22 14:55:11.000 203 33810.94 214.57 17112.82 88888.00 2018-07-22 14:55:12.000 203 33810.95 214.58 17112.78 88888.00 2018-07-22 14:55:13.000 203 33810.95 214.58 17112.77 88888.00 2018-07-22 14:55:14.000 203 33810.96 214.61 17112.82 88888.00 2018-07-22 14:55:15.000 203 33810.98 214.61 17112.81 37896.18 2018-07-22 14:55:16.000 203 33810.95 214.58 17112.84 88888.00 2018-07-22 14:55:17.000 203 33810.91 214.57 17112.87 88888.00 2018-07-22 14:55:18.000 203 33810.93 214.55 17112.89 88888.00 2018-07-22 14:55:19.000 203 33810.94 214.55 17112.86 88888.00 2018-07-22 14:55:20.000 203 33810.97 214.59 17112.86 37896.26 2018-07-22 14:55:21.000 203 33811.00 214.60 17112.88 88888.00 2018-07-22 14:55:22.000 203 33810.98 214.59 17112.86 88888.00 2018-07-22 14:55:23.000 203 33810.97 214.60 17112.88 88888.00 2018-07-22 14:55:24.000 203 33810.95 214.59 17112.87 88888.00 2018-07-22 14:55:25.000 203 33810.96 214.62 17112.83 37896.24 2018-07-22 14:55:26.000 203 33810.99 214.60 17112.84 88888.00 2018-07-22 14:55:27.000 203 33811.04 214.62 17112.87 88888.00 2018-07-22 14:55:28.000 203 33811.09 214.59 17112.87 88888.00 2018-07-22 14:55:29.000 203 33811.07 214.57 17112.83 88888.00 2018-07-22 14:55:30.000 203 33811.05 214.59 17112.86 37896.24 2018-07-22 14:55:31.000 203 33811.05 214.65 17112.88 88888.00 2018-07-22 14:55:32.000 203 33811.06 214.67 17112.89 88888.00 2018-07-22 14:55:33.000 203 33811.04 214.66 17112.84 88888.00 2018-07-22 14:55:34.000 203 33811.03 214.66 17112.80 88888.00 2018-07-22 14:55:35.000 203 33811.05 214.62 17112.80 37896.26 2018-07-22 14:55:36.000 203 33811.08 214.59 17112.83 88888.00 2018-07-22 14:55:37.000 203 33811.12 214.59 17112.80 88888.00 2018-07-22 14:55:38.000 203 33811.12 214.56 17112.78 88888.00 2018-07-22 14:55:39.000 203 33811.16 214.54 17112.77 88888.00 2018-07-22 14:55:40.000 203 33811.16 214.52 17112.78 37896.37 2018-07-22 14:55:41.000 203 33811.19 214.54 17112.82 88888.00 2018-07-22 14:55:42.000 203 33811.17 214.57 17112.79 88888.00 2018-07-22 14:55:43.000 203 33811.18 214.56 17112.81 88888.00 2018-07-22 14:55:44.000 203 33811.18 214.55 17112.82 88888.00 2018-07-22 14:55:45.000 203 33811.23 214.56 17112.85 37896.36 2018-07-22 14:55:46.000 203 33811.24 214.59 17112.83 88888.00 2018-07-22 14:55:47.000 203 33811.29 214.63 17112.84 88888.00 2018-07-22 14:55:48.000 203 33811.30 214.62 17112.83 88888.00 2018-07-22 14:55:49.000 203 33811.30 214.57 17112.83 88888.00 2018-07-22 14:55:50.000 203 33811.31 214.53 17112.86 37896.44 2018-07-22 14:55:51.000 203 33811.32 214.54 17112.87 88888.00 2018-07-22 14:55:52.000 203 33811.33 214.55 17112.84 88888.00 2018-07-22 14:55:53.000 203 33811.34 214.56 17112.83 88888.00 2018-07-22 14:55:54.000 203 33811.35 214.54 17112.83 88888.00 2018-07-22 14:55:55.000 203 33811.40 214.54 17112.82 37896.44 2018-07-22 14:55:56.000 203 33811.42 214.54 17112.82 88888.00 2018-07-22 14:55:57.000 203 33811.40 214.55 17112.85 88888.00 2018-07-22 14:55:58.000 203 33811.38 214.54 17112.90 88888.00 2018-07-22 14:55:59.000 203 33811.37 214.56 17112.91 88888.00 2018-07-22 14:56:00.000 203 33811.41 214.51 17112.88 37896.44 2018-07-22 14:56:01.000 203 33811.43 214.51 17112.85 88888.00 2018-07-22 14:56:02.000 203 33811.46 214.47 17112.83 88888.00 2018-07-22 14:56:03.000 203 33811.42 214.44 17112.80 88888.00 2018-07-22 14:56:04.000 203 33811.43 214.44 17112.84 88888.00 2018-07-22 14:56:05.000 203 33811.44 214.44 17112.87 37896.56 2018-07-22 14:56:06.000 203 33811.41 214.40 17112.83 88888.00 2018-07-22 14:56:07.000 203 33811.37 214.44 17112.83 88888.00 2018-07-22 14:56:08.000 203 33811.35 214.48 17112.79 88888.00 2018-07-22 14:56:09.000 203 33811.33 214.42 17112.81 88888.00 2018-07-22 14:56:10.000 203 33811.29 214.40 17112.79 37896.57 2018-07-22 14:56:11.000 203 33811.31 214.39 17112.80 88888.00 2018-07-22 14:56:12.000 203 33811.35 214.36 17112.79 88888.00 2018-07-22 14:56:13.000 203 33811.31 214.35 17112.81 88888.00 2018-07-22 14:56:14.000 203 33811.26 214.33 17112.86 88888.00 2018-07-22 14:56:15.000 203 33811.24 214.33 17112.85 37896.49 2018-07-22 14:56:16.000 203 33811.22 214.32 17112.85 88888.00 2018-07-22 14:56:17.000 203 33811.25 214.31 17112.85 88888.00 2018-07-22 14:56:18.000 203 33811.23 214.31 17112.89 88888.00 2018-07-22 14:56:19.000 203 33811.20 214.35 17112.89 88888.00 2018-07-22 14:56:20.000 203 33811.19 214.36 17112.87 37896.47 2018-07-22 14:56:21.000 203 33811.17 214.36 17112.87 88888.00 2018-07-22 14:56:22.000 203 33811.15 214.35 17112.90 88888.00 2018-07-22 14:56:23.000 203 33811.15 214.34 17112.90 88888.00 2018-07-22 14:56:24.000 203 33811.15 214.34 17112.86 88888.00 2018-07-22 14:56:25.000 203 33811.13 214.34 17112.83 37896.26 2018-07-22 14:56:26.000 203 33811.10 214.34 17112.80 88888.00 2018-07-22 14:56:27.000 203 33811.11 214.32 17112.78 88888.00 2018-07-22 14:56:28.000 203 33811.05 214.28 17112.81 88888.00 2018-07-22 14:56:29.000 203 33811.02 214.24 17112.84 88888.00 2018-07-22 14:56:30.000 203 33811.03 214.25 17112.84 37896.28 2018-07-22 14:56:31.000 203 33811.00 214.28 17112.82 88888.00 2018-07-22 14:56:32.000 203 33810.98 214.30 17112.82 88888.00 2018-07-22 14:56:33.000 203 33811.01 214.30 17112.82 88888.00 2018-07-22 14:56:34.000 203 33810.98 214.28 17112.84 88888.00 2018-07-22 14:56:35.000 203 33810.98 214.28 17112.84 37896.25 2018-07-22 14:56:36.000 203 33811.02 214.26 17112.85 88888.00 2018-07-22 14:56:37.000 203 33811.04 214.29 17112.83 88888.00 2018-07-22 14:56:38.000 203 33811.03 214.27 17112.83 88888.00 2018-07-22 14:56:39.000 203 33811.01 214.31 17112.86 88888.00 2018-07-22 14:56:40.000 203 33810.99 214.31 17112.88 37896.20 2018-07-22 14:56:41.000 203 33810.96 214.26 17112.83 88888.00 2018-07-22 14:56:42.000 203 33811.01 214.25 17112.81 88888.00 2018-07-22 14:56:43.000 203 33810.99 214.24 17112.83 88888.00 2018-07-22 14:56:44.000 203 33811.04 214.24 17112.79 88888.00 2018-07-22 14:56:45.000 203 33811.09 214.23 17112.79 37896.19 2018-07-22 14:56:46.000 203 33811.12 214.23 17112.77 88888.00 2018-07-22 14:56:47.000 203 33811.11 214.26 17112.80 88888.00 2018-07-22 14:56:48.000 203 33811.10 214.22 17112.87 88888.00 2018-07-22 14:56:49.000 203 33811.06 214.22 17112.89 88888.00 2018-07-22 14:56:50.000 203 33811.09 214.22 17112.81 37896.31 2018-07-22 14:56:51.000 203 33811.14 214.21 17112.80 88888.00 2018-07-22 14:56:52.000 203 33811.13 214.19 17112.87 88888.00 2018-07-22 14:56:53.000 203 33811.09 214.17 17112.88 88888.00 2018-07-22 14:56:54.000 203 33811.07 214.18 17112.87 88888.00 2018-07-22 14:56:55.000 203 33811.09 214.19 17112.90 37896.25 2018-07-22 14:56:56.000 203 33811.16 214.21 17112.85 88888.00 2018-07-22 14:56:57.000 203 33811.16 214.20 17112.83 88888.00 2018-07-22 14:56:58.000 203 33811.10 214.16 17112.85 88888.00 2018-07-22 14:56:59.000 203 33811.08 214.19 17112.88 88888.00 2018-07-22 14:57:00.000 203 33811.06 214.16 17112.85 37896.33 2018-07-22 14:57:01.000 203 33811.09 214.17 17112.87 88888.00 2018-07-22 14:57:02.000 203 33811.06 214.17 17112.89 88888.00 2018-07-22 14:57:03.000 203 33811.07 214.16 17112.87 88888.00 2018-07-22 14:57:04.000 203 33811.08 214.11 17112.90 88888.00 2018-07-22 14:57:05.000 203 33811.10 214.12 17112.90 37896.32 2018-07-22 14:57:06.000 203 33811.05 214.11 17112.88 88888.00 2018-07-22 14:57:07.000 203 33811.05 214.11 17112.88 88888.00 2018-07-22 14:57:08.000 203 33811.01 214.12 17112.86 88888.00 2018-07-22 14:57:09.000 203 33811.00 214.14 17112.89 88888.00 2018-07-22 14:57:10.000 203 33811.00 214.16 17112.87 37896.32 2018-07-22 14:57:11.000 203 33811.00 214.19 17112.88 88888.00 2018-07-22 14:57:12.000 203 33811.03 214.16 17112.89 88888.00 2018-07-22 14:57:13.000 203 33811.05 214.16 17112.92 88888.00 2018-07-22 14:57:14.000 203 33811.04 214.12 17112.88 88888.00 2018-07-22 14:57:15.000 203 33811.05 214.14 17112.90 37896.36 2018-07-22 14:57:16.000 203 33811.02 214.17 17112.87 88888.00 2018-07-22 14:57:17.000 203 33810.99 214.17 17112.88 88888.00 2018-07-22 14:57:18.000 203 33810.99 214.16 17112.89 88888.00 2018-07-22 14:57:19.000 203 33810.99 214.16 17112.91 88888.00 2018-07-22 14:57:20.000 203 33811.03 214.18 17112.91 37896.30 2018-07-22 14:57:21.000 203 33811.08 214.18 17112.89 88888.00 2018-07-22 14:57:22.000 203 33811.06 214.16 17112.86 88888.00 2018-07-22 14:57:23.000 203 33811.07 214.16 17112.86 88888.00 2018-07-22 14:57:24.000 203 33811.05 214.16 17112.85 88888.00 2018-07-22 14:57:25.000 203 33811.06 214.16 17112.86 37896.29 2018-07-22 14:57:26.000 203 33811.08 214.17 17112.87 88888.00 2018-07-22 14:57:27.000 203 33811.06 214.20 17112.86 88888.00 2018-07-22 14:57:28.000 203 33811.05 214.21 17112.84 88888.00 2018-07-22 14:57:29.000 203 33811.04 214.18 17112.84 88888.00 2018-07-22 14:57:30.000 203 33811.03 214.18 17112.86 37896.33 2018-07-22 14:57:31.000 203 33811.03 214.15 17112.86 88888.00 2018-07-22 14:57:32.000 203 33811.05 214.13 17112.82 88888.00 2018-07-22 14:57:33.000 203 33811.05 214.14 17112.86 88888.00 2018-07-22 14:57:34.000 203 33811.06 214.13 17112.86 88888.00 2018-07-22 14:57:35.000 203 33811.15 214.14 17112.85 37896.33 2018-07-22 14:57:36.000 203 33811.13 214.18 17112.87 88888.00 2018-07-22 14:57:37.000 203 33811.12 214.20 17112.89 88888.00 2018-07-22 14:57:38.000 203 33811.12 214.20 17112.92 88888.00 2018-07-22 14:57:39.000 203 33811.15 214.20 17112.91 88888.00 2018-07-22 14:57:40.000 203 33811.11 214.19 17112.84 37896.36 2018-07-22 14:57:41.000 203 33811.12 214.18 17112.84 88888.00 2018-07-22 14:57:42.000 203 33811.12 214.17 17112.83 88888.00 2018-07-22 14:57:43.000 203 33811.16 214.13 17112.89 88888.00 2018-07-22 14:57:44.000 203 33811.18 214.13 17112.88 88888.00 2018-07-22 14:57:45.000 203 33811.19 214.13 17112.85 37896.34 2018-07-22 14:57:46.000 203 33811.14 214.11 17112.81 88888.00 2018-07-22 14:57:47.000 203 33811.12 214.10 17112.84 88888.00 2018-07-22 14:57:48.000 203 33811.11 214.06 17112.86 88888.00 2018-07-22 14:57:49.000 203 33811.18 214.12 17112.87 88888.00 2018-07-22 14:57:50.000 203 33811.17 214.08 17112.84 37896.44 2018-07-22 14:57:51.000 203 33811.12 214.09 17112.84 88888.00 2018-07-22 14:57:52.000 203 33811.13 214.07 17112.85 88888.00 2018-07-22 14:57:53.000 203 33811.14 214.05 17112.86 88888.00 2018-07-22 14:57:54.000 203 33811.15 213.98 17112.86 88888.00 2018-07-22 14:57:55.000 203 33811.10 213.94 17112.84 37896.43 2018-07-22 14:57:56.000 203 33811.06 213.91 17112.83 88888.00 2018-07-22 14:57:57.000 203 33811.06 213.91 17112.85 88888.00 2018-07-22 14:57:58.000 203 33811.06 213.92 17112.86 88888.00 2018-07-22 14:57:59.000 203 33811.06 213.94 17112.87 88888.00 2018-07-22 14:58:00.000 203 33811.04 213.93 17112.91 37896.31 2018-07-22 14:58:01.000 203 33811.07 213.94 17112.89 88888.00 2018-07-22 14:58:02.000 203 33811.03 213.92 17112.86 88888.00 2018-07-22 14:58:03.000 203 33811.00 213.91 17112.82 88888.00 2018-07-22 14:58:04.000 203 33810.97 213.92 17112.82 88888.00 2018-07-22 14:58:05.000 203 33810.96 213.90 17112.85 37896.30 2018-07-22 14:58:06.000 203 33810.94 213.90 17112.84 88888.00 2018-07-22 14:58:07.000 203 33810.92 213.95 17112.81 88888.00 2018-07-22 14:58:08.000 203 33810.90 213.94 17112.79 88888.00 2018-07-22 14:58:09.000 203 33810.88 213.96 17112.81 88888.00 2018-07-22 14:58:10.000 203 33810.86 213.98 17112.86 37896.16 2018-07-22 14:58:11.000 203 33810.87 213.99 17112.84 88888.00 2018-07-22 14:58:12.000 203 33810.85 213.97 17112.89 88888.00 2018-07-22 14:58:13.000 203 33810.82 213.99 17112.88 88888.00 2018-07-22 14:58:14.000 203 33810.81 214.01 17112.91 88888.00 2018-07-22 14:58:15.000 203 33810.81 214.03 17112.91 37896.12 2018-07-22 14:58:16.000 203 33810.78 214.00 17112.91 88888.00 2018-07-22 14:58:17.000 203 33810.82 213.96 17112.89 88888.00 2018-07-22 14:58:18.000 203 33810.84 213.95 17112.91 88888.00 2018-07-22 14:58:19.000 203 33810.86 213.93 17112.93 88888.00 2018-07-22 14:58:20.000 203 33810.87 213.94 17112.93 37896.10 2018-07-22 14:58:21.000 203 33810.84 213.92 17112.91 88888.00 2018-07-22 14:58:22.000 203 33810.86 213.93 17112.95 88888.00 2018-07-22 14:58:23.000 203 33810.86 213.96 17112.97 88888.00 2018-07-22 14:58:24.000 203 33810.86 213.98 17112.99 88888.00 2018-07-22 14:58:25.000 203 33810.86 214.00 17112.92 37896.13 2018-07-22 14:58:26.000 203 33810.79 214.01 17112.92 88888.00 2018-07-22 14:58:27.000 203 33810.85 214.03 17112.93 88888.00 2018-07-22 14:58:28.000 203 33810.86 213.96 17112.91 88888.00 2018-07-22 14:58:29.000 203 33810.86 213.99 17112.89 88888.00 2018-07-22 14:58:30.000 203 33810.84 214.04 17112.88 37896.08 2018-07-22 14:58:31.000 203 33810.87 214.06 17112.86 88888.00 2018-07-22 14:58:32.000 203 33810.85 214.09 17112.89 88888.00 2018-07-22 14:58:33.000 203 33810.82 214.07 17112.86 88888.00 2018-07-22 14:58:34.000 203 33810.86 214.03 17112.86 88888.00 2018-07-22 14:58:35.000 203 33810.88 214.00 17112.86 37896.06 2018-07-22 14:58:36.000 203 33810.87 213.98 17112.83 88888.00 2018-07-22 14:58:37.000 203 33810.88 214.02 17112.81 88888.00 2018-07-22 14:58:38.000 203 33810.89 214.07 17112.83 88888.00 2018-07-22 14:58:39.000 203 33810.88 214.10 17112.85 88888.00 2018-07-22 14:58:40.000 203 33810.90 214.06 17112.88 37896.16 2018-07-22 14:58:41.000 203 33810.96 214.06 17112.83 88888.00 2018-07-22 14:58:42.000 203 33810.95 214.06 17112.83 88888.00 2018-07-22 14:58:43.000 203 33810.92 214.01 17112.82 88888.00 2018-07-22 14:58:44.000 203 33810.94 214.02 17112.80 88888.00 2018-07-22 14:58:45.000 203 33810.93 214.03 17112.80 37896.13 2018-07-22 14:58:46.000 203 33810.91 214.02 17112.80 88888.00 2018-07-22 14:58:47.000 203 33810.92 213.99 17112.77 88888.00 2018-07-22 14:58:48.000 203 33810.93 213.99 17112.75 88888.00 2018-07-22 14:58:49.000 203 33810.96 213.99 17112.78 88888.00 2018-07-22 14:58:50.000 203 33810.99 214.00 17112.77 37896.22 2018-07-22 14:58:51.000 203 33810.97 214.03 17112.77 88888.00 2018-07-22 14:58:52.000 203 33810.99 214.03 17112.80 88888.00 2018-07-22 14:58:53.000 203 33810.99 214.05 17112.80 88888.00 2018-07-22 14:58:54.000 203 33810.98 214.06 17112.78 88888.00 2018-07-22 14:58:55.000 203 33810.97 214.05 17112.76 37896.20 2018-07-22 14:58:56.000 203 33810.94 214.00 17112.84 88888.00 2018-07-22 14:58:57.000 203 33810.91 213.99 17112.85 88888.00 2018-07-22 14:58:58.000 203 33810.90 214.05 17112.83 88888.00 2018-07-22 14:58:59.000 203 33810.94 214.04 17112.83 88888.00 2018-07-22 14:59:00.000 203 33810.96 214.08 17112.85 37896.21 2018-07-22 14:59:01.000 203 33810.92 214.06 17112.83 88888.00 2018-07-22 14:59:02.000 203 33810.92 214.00 17112.78 88888.00 2018-07-22 14:59:03.000 203 33810.91 214.03 17112.84 88888.00 2018-07-22 14:59:04.000 203 33810.91 214.03 17112.83 88888.00 2018-07-22 14:59:05.000 203 33810.89 214.03 17112.78 37896.20 2018-07-22 14:59:06.000 203 33810.93 214.05 17112.79 88888.00 2018-07-22 14:59:07.000 203 33810.91 214.06 17112.79 88888.00 2018-07-22 14:59:08.000 203 33810.89 214.11 17112.78 88888.00 2018-07-22 14:59:09.000 203 33810.86 214.13 17112.82 88888.00 2018-07-22 14:59:10.000 203 33810.85 214.16 17112.84 37896.15 2018-07-22 14:59:11.000 203 33810.86 214.17 17112.83 88888.00 2018-07-22 14:59:12.000 203 33810.86 214.15 17112.84 88888.00 2018-07-22 14:59:13.000 203 33810.85 214.18 17112.85 88888.00 2018-07-22 14:59:14.000 203 33810.82 214.15 17112.86 88888.00 2018-07-22 14:59:15.000 203 33810.79 214.14 17112.85 37896.17 2018-07-22 14:59:16.000 203 33810.80 214.12 17112.83 88888.00 2018-07-22 14:59:17.000 203 33810.75 214.15 17112.84 88888.00 2018-07-22 14:59:18.000 203 33810.74 214.16 17112.84 88888.00 2018-07-22 14:59:19.000 203 33810.74 214.12 17112.86 88888.00 2018-07-22 14:59:20.000 203 33810.76 214.11 17112.83 37896.08 2018-07-22 14:59:21.000 203 33810.74 214.15 17112.80 88888.00 2018-07-22 14:59:22.000 203 33810.78 214.13 17112.81 88888.00 2018-07-22 14:59:23.000 203 33810.79 214.09 17112.79 88888.00 2018-07-22 14:59:24.000 203 33810.80 214.11 17112.79 88888.00 2018-07-22 14:59:25.000 203 33810.84 214.11 17112.79 37896.06 2018-07-22 14:59:26.000 203 33810.84 214.15 17112.75 88888.00 2018-07-22 14:59:27.000 203 33810.90 214.15 17112.73 88888.00 2018-07-22 14:59:28.000 203 33810.89 214.18 17112.78 88888.00 2018-07-22 14:59:29.000 203 33810.87 214.18 17112.78 88888.00 2018-07-22 14:59:30.000 203 33810.88 214.19 17112.78 37896.12 2018-07-22 14:59:31.000 203 33810.91 214.17 17112.78 88888.00 2018-07-22 14:59:32.000 203 33810.94 214.17 17112.75 88888.00 2018-07-22 14:59:33.000 203 33810.98 214.15 17112.77 88888.00 2018-07-22 14:59:34.000 203 33810.98 214.17 17112.78 88888.00 2018-07-22 14:59:35.000 203 33810.93 214.15 17112.76 37896.15 2018-07-22 14:59:36.000 203 33810.92 214.13 17112.76 88888.00 2018-07-22 14:59:37.000 203 33810.92 214.14 17112.76 88888.00 2018-07-22 14:59:38.000 203 33810.92 214.15 17112.78 88888.00 2018-07-22 14:59:39.000 203 33810.87 214.16 17112.78 88888.00 2018-07-22 14:59:40.000 203 33810.90 214.17 17112.80 37896.16 2018-07-22 14:59:41.000 203 33810.89 214.15 17112.81 88888.00 2018-07-22 14:59:42.000 203 33810.87 214.13 17112.79 88888.00 2018-07-22 14:59:43.000 203 33810.83 214.16 17112.79 88888.00 2018-07-22 14:59:44.000 203 33810.80 214.16 17112.82 88888.00 2018-07-22 14:59:45.000 203 33810.75 214.16 17112.81 37896.07 2018-07-22 14:59:46.000 203 33810.76 214.14 17112.81 88888.00 2018-07-22 14:59:47.000 203 33810.73 214.17 17112.83 88888.00 2018-07-22 14:59:48.000 203 33810.72 214.16 17112.85 88888.00 2018-07-22 14:59:49.000 203 33810.75 214.16 17112.93 88888.00 2018-07-22 14:59:50.000 203 33810.77 214.22 17112.91 37896.06 2018-07-22 14:59:51.000 203 33810.80 214.18 17112.84 88888.00 2018-07-22 14:59:52.000 203 33810.75 214.15 17112.84 88888.00 2018-07-22 14:59:53.000 203 33810.73 214.18 17112.83 88888.00 2018-07-22 14:59:54.000 203 33810.69 214.22 17112.84 88888.00 2018-07-22 14:59:55.000 203 33810.68 214.25 17112.85 37896.07 2018-07-22 14:59:56.000 203 33810.72 214.27 17112.86 88888.00 2018-07-22 14:59:57.000 203 33810.71 214.23 17112.84 88888.00 2018-07-22 14:59:58.000 203 33810.72 214.25 17112.84 88888.00 2018-07-22 14:59:59.000 203 33810.72 214.24 17112.84 88888.00 2018-07-22 15:00:00.000 203 33810.66 214.25 17112.85 37896.06 2018-07-22 15:00:01.000 203 33810.70 214.28 17112.82 88888.00 2018-07-22 15:00:02.000 203 33810.72 214.25 17112.84 88888.00 2018-07-22 15:00:03.000 203 33810.74 214.23 17112.89 88888.00 2018-07-22 15:00:04.000 203 33810.75 214.23 17112.89 88888.00 2018-07-22 15:00:05.000 203 33810.74 214.25 17112.88 37895.99 2018-07-22 15:00:06.000 203 33810.71 214.22 17112.88 88888.00 2018-07-22 15:00:07.000 203 33810.70 214.23 17112.85 88888.00 2018-07-22 15:00:08.000 203 33810.71 214.27 17112.86 88888.00 2018-07-22 15:00:09.000 203 33810.72 214.24 17112.88 88888.00 2018-07-22 15:00:10.000 203 33810.70 214.23 17112.87 37896.04 2018-07-22 15:00:11.000 203 33810.70 214.24 17112.86 88888.00 2018-07-22 15:00:12.000 203 33810.69 214.25 17112.85 88888.00 2018-07-22 15:00:13.000 203 33810.68 214.23 17112.85 88888.00 2018-07-22 15:00:14.000 203 33810.71 214.22 17112.83 88888.00 2018-07-22 15:00:15.000 203 33810.71 214.24 17112.83 37895.94 2018-07-22 15:00:16.000 203 33810.69 214.24 17112.83 88888.00 2018-07-22 15:00:17.000 203 33810.70 214.24 17112.83 88888.00 2018-07-22 15:00:18.000 203 33810.72 214.26 17112.83 88888.00 2018-07-22 15:00:19.000 203 33810.74 214.28 17112.86 88888.00 2018-07-22 15:00:20.000 203 33810.74 214.29 17112.85 37896.06 2018-07-22 15:00:21.000 203 33810.70 214.26 17112.79 88888.00 2018-07-22 15:00:22.000 203 33810.67 214.27 17112.76 88888.00 2018-07-22 15:00:23.000 203 33810.67 214.28 17112.78 88888.00 2018-07-22 15:00:24.000 203 33810.70 214.26 17112.76 88888.00 2018-07-22 15:00:25.000 203 33810.73 214.28 17112.80 37895.99 2018-07-22 15:00:26.000 203 33810.70 214.27 17112.80 88888.00 2018-07-22 15:00:27.000 203 33810.64 214.24 17112.74 88888.00 2018-07-22 15:00:28.000 203 33810.63 214.28 17112.77 88888.00 2018-07-22 15:00:29.000 203 33810.67 214.27 17112.81 88888.00 2018-07-22 15:00:30.000 203 33810.64 214.26 17112.83 37895.95 2018-07-22 15:00:31.000 203 33810.59 214.30 17112.83 88888.00 2018-07-22 15:00:32.000 203 33810.60 214.31 17112.84 88888.00 2018-07-22 15:00:33.000 203 33810.64 214.31 17112.80 88888.00 2018-07-22 15:00:34.000 203 33810.65 214.28 17112.76 88888.00 2018-07-22 15:00:35.000 203 33810.66 214.33 17112.77 37895.88 2018-07-22 15:00:36.000 203 33810.64 214.33 17112.76 88888.00 2018-07-22 15:00:37.000 203 33810.67 214.33 17112.77 88888.00 2018-07-22 15:00:38.000 203 33810.64 214.35 17112.80 88888.00 2018-07-22 15:00:39.000 203 33810.60 214.34 17112.77 88888.00 2018-07-22 15:00:40.000 203 33810.55 214.33 17112.78 37895.91 2018-07-22 15:00:41.000 203 33810.56 214.34 17112.79 88888.00 2018-07-22 15:00:42.000 203 33810.55 214.33 17112.78 88888.00 2018-07-22 15:00:43.000 203 33810.57 214.38 17112.78 88888.00 2018-07-22 15:00:44.000 203 33810.55 214.39 17112.78 88888.00 2018-07-22 15:00:45.000 203 33810.53 214.36 17112.78 37895.91 2018-07-22 15:00:46.000 203 33810.49 214.36 17112.79 88888.00 2018-07-22 15:00:47.000 203 33810.47 214.37 17112.80 88888.00 2018-07-22 15:00:48.000 203 33810.46 214.37 17112.78 88888.00 2018-07-22 15:00:49.000 203 33810.49 214.38 17112.81 88888.00 2018-07-22 15:00:50.000 203 33810.48 214.40 17112.81 37895.80 2018-07-22 15:00:51.000 203 33810.45 214.40 17112.83 88888.00 2018-07-22 15:00:52.000 203 33810.44 214.41 17112.79 88888.00 2018-07-22 15:00:53.000 203 33810.45 214.37 17112.79 88888.00 2018-07-22 15:00:54.000 203 33810.48 214.38 17112.78 88888.00 2018-07-22 15:00:55.000 203 33810.52 214.38 17112.79 37895.75 2018-07-22 15:00:56.000 203 33810.51 214.37 17112.79 88888.00 2018-07-22 15:00:57.000 203 33810.44 214.36 17112.80 88888.00 2018-07-22 15:00:58.000 203 33810.44 214.41 17112.81 88888.00 2018-07-22 15:00:59.000 203 33810.42 214.40 17112.77 88888.00 2018-07-22 15:01:00.000 203 33810.43 214.38 17112.79 37895.76 2018-07-22 15:01:01.000 203 33810.45 214.35 17112.77 88888.00 2018-07-22 15:01:02.000 203 33810.51 214.41 17112.77 88888.00 2018-07-22 15:01:03.000 203 33810.49 214.42 17112.73 88888.00 2018-07-22 15:01:04.000 203 33810.42 214.39 17112.75 88888.00 2018-07-22 15:01:05.000 203 33810.45 214.39 17112.73 37895.69 2018-07-22 15:01:06.000 203 33810.46 214.38 17112.69 88888.00 2018-07-22 15:01:07.000 203 33810.45 214.43 17112.73 88888.00 2018-07-22 15:01:08.000 203 33810.47 214.43 17112.77 88888.00 2018-07-22 15:01:09.000 203 33810.51 214.42 17112.82 88888.00 2018-07-22 15:01:10.000 203 33810.56 214.45 17112.79 37895.72 2018-07-22 15:01:11.000 203 33810.56 214.41 17112.78 88888.00 2018-07-22 15:01:12.000 203 33810.54 214.44 17112.77 88888.00 2018-07-22 15:01:13.000 203 33810.62 214.45 17112.76 88888.00 2018-07-22 15:01:14.000 203 33810.66 214.47 17112.76 88888.00 2018-07-22 15:01:15.000 203 33810.70 214.50 17112.73 37895.74 2018-07-22 15:01:16.000 203 33810.72 214.51 17112.72 88888.00 2018-07-22 15:01:17.000 203 33810.72 214.51 17112.75 88888.00 2018-07-22 15:01:18.000 203 33810.70 214.52 17112.75 88888.00 2018-07-22 15:01:19.000 203 33810.67 214.49 17112.73 88888.00 2018-07-22 15:01:20.000 203 33810.72 214.50 17112.76 37895.92 2018-07-22 15:01:21.000 203 33810.73 214.51 17112.75 88888.00 2018-07-22 15:01:22.000 203 33810.74 214.48 17112.76 88888.00 2018-07-22 15:01:23.000 203 33810.77 214.52 17112.75 88888.00 2018-07-22 15:01:24.000 203 33810.77 214.52 17112.73 88888.00 2018-07-22 15:01:25.000 203 33810.75 214.51 17112.72 37895.90 2018-07-22 15:01:26.000 203 33810.73 214.48 17112.74 88888.00 2018-07-22 15:01:27.000 203 33810.72 214.48 17112.72 88888.00 2018-07-22 15:01:28.000 203 33810.71 214.46 17112.74 88888.00 2018-07-22 15:01:29.000 203 33810.70 214.45 17112.75 88888.00 2018-07-22 15:01:30.000 203 33810.71 214.46 17112.71 37895.94 2018-07-22 15:01:31.000 203 33810.69 214.46 17112.72 88888.00 2018-07-22 15:01:32.000 203 33810.71 214.44 17112.70 88888.00 2018-07-22 15:01:33.000 203 33810.72 214.45 17112.71 88888.00 2018-07-22 15:01:34.000 203 33810.74 214.45 17112.71 88888.00 2018-07-22 15:01:35.000 203 33810.80 214.45 17112.77 37895.93 2018-07-22 15:01:36.000 203 33810.84 214.50 17112.76 88888.00 2018-07-22 15:01:37.000 203 33810.82 214.55 17112.78 88888.00 2018-07-22 15:01:38.000 203 33810.79 214.52 17112.78 88888.00 2018-07-22 15:01:39.000 203 33810.81 214.50 17112.72 88888.00 2018-07-22 15:01:40.000 203 33810.86 214.51 17112.73 37895.97 2018-07-22 15:01:41.000 203 33810.83 214.54 17112.69 88888.00 2018-07-22 15:01:42.000 203 33810.83 214.56 17112.66 88888.00 2018-07-22 15:01:43.000 203 33810.80 214.54 17112.67 88888.00 2018-07-22 15:01:44.000 203 33810.80 214.53 17112.69 88888.00 2018-07-22 15:01:45.000 203 33810.86 214.56 17112.69 37896.06 2018-07-22 15:01:46.000 203 33810.87 214.53 17112.70 88888.00 2018-07-22 15:01:47.000 203 33810.85 214.51 17112.72 88888.00 2018-07-22 15:01:48.000 203 33810.86 214.52 17112.71 88888.00 2018-07-22 15:01:49.000 203 33810.84 214.54 17112.69 88888.00 2018-07-22 15:01:50.000 203 33810.85 214.57 17112.67 37896.04 2018-07-22 15:01:51.000 203 33810.88 214.59 17112.66 88888.00 2018-07-22 15:01:52.000 203 33810.85 214.60 17112.67 88888.00 2018-07-22 15:01:53.000 203 33810.86 214.59 17112.68 88888.00 2018-07-22 15:01:54.000 203 33810.88 214.60 17112.71 88888.00 2018-07-22 15:01:55.000 203 33810.88 214.63 17112.68 37896.02 2018-07-22 15:01:56.000 203 33810.92 214.62 17112.71 88888.00 2018-07-22 15:01:57.000 203 33810.91 214.65 17112.70 88888.00 2018-07-22 15:01:58.000 203 33810.88 214.64 17112.66 88888.00 2018-07-22 15:01:59.000 203 33810.88 214.60 17112.71 88888.00 2018-07-22 15:02:00.000 203 33810.86 214.59 17112.72 37896.03 2018-07-22 15:02:01.000 203 33810.88 214.62 17112.74 88888.00 2018-07-22 15:02:02.000 203 33810.85 214.60 17112.72 88888.00 2018-07-22 15:02:03.000 203 33810.85 214.59 17112.75 88888.00 2018-07-22 15:02:04.000 203 33810.80 214.62 17112.76 88888.00 2018-07-22 15:02:05.000 203 33810.78 214.59 17112.75 37895.99 2018-07-22 15:02:06.000 203 33810.76 214.59 17112.69 88888.00 2018-07-22 15:02:07.000 203 33810.74 214.62 17112.68 88888.00 2018-07-22 15:02:08.000 203 33810.78 214.65 17112.68 88888.00 2018-07-22 15:02:09.000 203 33810.76 214.64 17112.69 88888.00 2018-07-22 15:02:10.000 203 33810.72 214.60 17112.70 37895.95 2018-07-22 15:02:11.000 203 33810.70 214.62 17112.70 88888.00 2018-07-22 15:02:12.000 203 33810.67 214.63 17112.70 88888.00 2018-07-22 15:02:13.000 203 33810.68 214.61 17112.70 88888.00 2018-07-22 15:02:14.000 203 33810.67 214.64 17112.69 88888.00 2018-07-22 15:02:15.000 203 33810.66 214.65 17112.69 37895.87 2018-07-22 15:02:16.000 203 33810.64 214.67 17112.69 88888.00 2018-07-22 15:02:17.000 203 33810.67 214.69 17112.70 88888.00 2018-07-22 15:02:18.000 203 33810.65 214.67 17112.73 88888.00 2018-07-22 15:02:19.000 203 33810.63 214.63 17112.71 88888.00 2018-07-22 15:02:20.000 203 33810.60 214.60 17112.68 37895.80 2018-07-22 15:02:21.000 203 33810.61 214.61 17112.68 88888.00 2018-07-22 15:02:22.000 203 33810.62 214.61 17112.69 88888.00 2018-07-22 15:02:23.000 203 33810.61 214.63 17112.66 88888.00 2018-07-22 15:02:24.000 203 33810.59 214.64 17112.67 88888.00 2018-07-22 15:02:25.000 203 33810.63 214.66 17112.72 37895.77 2018-07-22 15:02:26.000 203 33810.60 214.66 17112.72 88888.00 2018-07-22 15:02:27.000 203 33810.60 214.69 17112.75 88888.00 2018-07-22 15:02:28.000 203 33810.58 214.71 17112.76 88888.00 2018-07-22 15:02:29.000 203 33810.57 214.74 17112.72 88888.00 2018-07-22 15:02:30.000 203 33810.58 214.75 17112.74 37895.77 2018-07-22 15:02:31.000 203 33810.60 214.72 17112.72 88888.00 2018-07-22 15:02:32.000 203 33810.61 214.70 17112.68 88888.00 2018-07-22 15:02:33.000 203 33810.64 214.71 17112.68 88888.00 2018-07-22 15:02:34.000 203 33810.68 214.74 17112.68 88888.00 2018-07-22 15:02:35.000 203 33810.68 214.75 17112.71 37895.89 2018-07-22 15:02:36.000 203 33810.68 214.72 17112.72 88888.00 2018-07-22 15:02:37.000 203 33810.71 214.71 17112.75 88888.00 2018-07-22 15:02:38.000 203 33810.74 214.72 17112.72 88888.00 2018-07-22 15:02:39.000 203 33810.72 214.71 17112.74 88888.00 2018-07-22 15:02:40.000 203 33810.71 214.75 17112.72 37895.88 2018-07-22 15:02:41.000 203 33810.74 214.75 17112.67 88888.00 2018-07-22 15:02:42.000 203 33810.75 214.77 17112.71 88888.00 2018-07-22 15:02:43.000 203 33810.79 214.73 17112.73 88888.00 2018-07-22 15:02:44.000 203 33810.84 214.71 17112.73 88888.00 2018-07-22 15:02:45.000 203 33810.84 214.72 17112.72 37895.86 2018-07-22 15:02:46.000 203 33810.86 214.75 17112.75 88888.00 2018-07-22 15:02:47.000 203 33810.86 214.74 17112.75 88888.00 2018-07-22 15:02:48.000 203 33810.84 214.75 17112.70 88888.00 2018-07-22 15:02:49.000 203 33810.88 214.76 17112.72 88888.00 2018-07-22 15:02:50.000 203 33810.85 214.76 17112.76 37895.94 2018-07-22 15:02:51.000 203 33810.86 214.77 17112.75 88888.00 2018-07-22 15:02:52.000 203 33810.86 214.72 17112.69 88888.00 2018-07-22 15:02:53.000 203 33810.87 214.76 17112.69 88888.00 2018-07-22 15:02:54.000 203 33810.85 214.74 17112.71 88888.00 2018-07-22 15:02:55.000 203 33810.87 214.72 17112.73 37895.87 2018-07-22 15:02:56.000 203 33810.86 214.72 17112.75 88888.00 2018-07-22 15:02:57.000 203 33810.85 214.70 17112.79 88888.00 2018-07-22 15:02:58.000 203 33810.81 214.76 17112.77 88888.00 2018-07-22 15:02:59.000 203 33810.82 214.81 17112.78 88888.00 2018-07-22 15:03:00.000 203 33810.82 214.81 17112.78 37895.96 2018-07-22 15:03:01.000 203 33810.82 214.79 17112.81 88888.00 2018-07-22 15:03:02.000 203 33810.86 214.76 17112.80 88888.00 2018-07-22 15:03:03.000 203 33810.86 214.77 17112.78 88888.00 2018-07-22 15:03:04.000 203 33810.87 214.78 17112.76 88888.00 2018-07-22 15:03:05.000 203 33810.87 214.80 17112.78 37895.94 2018-07-22 15:03:06.000 203 33810.89 214.79 17112.78 88888.00 2018-07-22 15:03:07.000 203 33810.89 214.78 17112.77 88888.00 2018-07-22 15:03:08.000 203 33810.89 214.75 17112.77 88888.00 2018-07-22 15:03:09.000 203 33810.86 214.80 17112.72 88888.00 2018-07-22 15:03:10.000 203 33810.83 214.79 17112.71 37895.94 2018-07-22 15:03:11.000 203 33810.79 214.76 17112.68 88888.00 2018-07-22 15:03:12.000 203 33810.80 214.73 17112.66 88888.00 2018-07-22 15:03:13.000 203 33810.82 214.72 17112.66 88888.00 2018-07-22 15:03:14.000 203 33810.81 214.75 17112.70 88888.00 2018-07-22 15:03:15.000 203 33810.84 214.73 17112.71 37895.96 2018-07-22 15:03:16.000 203 33810.84 214.74 17112.70 88888.00 2018-07-22 15:03:17.000 203 33810.82 214.74 17112.72 88888.00 2018-07-22 15:03:18.000 203 33810.83 214.74 17112.69 88888.00 2018-07-22 15:03:19.000 203 33810.83 214.74 17112.70 88888.00 2018-07-22 15:03:20.000 203 33810.84 214.74 17112.71 37895.99 2018-07-22 15:03:21.000 203 33810.81 214.73 17112.69 88888.00 2018-07-22 15:03:22.000 203 33810.78 214.73 17112.68 88888.00 2018-07-22 15:03:23.000 203 33810.79 214.72 17112.72 88888.00 2018-07-22 15:03:24.000 203 33810.83 214.68 17112.68 88888.00 2018-07-22 15:03:25.000 203 33810.84 214.73 17112.69 37895.94 2018-07-22 15:03:26.000 203 33810.85 214.72 17112.69 88888.00 2018-07-22 15:03:27.000 203 33810.88 214.71 17112.66 88888.00 2018-07-22 15:03:28.000 203 33810.89 214.72 17112.72 88888.00 2018-07-22 15:03:29.000 203 33810.89 214.72 17112.70 88888.00 2018-07-22 15:03:30.000 203 33810.86 214.70 17112.70 37895.99 2018-07-22 15:03:31.000 203 33810.82 214.76 17112.68 88888.00 2018-07-22 15:03:32.000 203 33810.80 214.78 17112.65 88888.00 2018-07-22 15:03:33.000 203 33810.76 214.72 17112.64 88888.00 2018-07-22 15:03:34.000 203 33810.81 214.73 17112.64 88888.00 2018-07-22 15:03:35.000 203 33810.85 214.74 17112.69 37895.91 2018-07-22 15:03:36.000 203 33810.84 214.73 17112.70 88888.00 2018-07-22 15:03:37.000 203 33810.82 214.74 17112.69 88888.00 2018-07-22 15:03:38.000 203 33810.80 214.76 17112.68 88888.00 2018-07-22 15:03:39.000 203 33810.79 214.76 17112.68 88888.00 2018-07-22 15:03:40.000 203 33810.83 214.80 17112.67 37895.92 2018-07-22 15:03:41.000 203 33810.83 214.80 17112.71 88888.00 2018-07-22 15:03:42.000 203 33810.83 214.76 17112.70 88888.00 2018-07-22 15:03:43.000 203 33810.84 214.76 17112.71 88888.00 2018-07-22 15:03:44.000 203 33810.84 214.76 17112.73 88888.00 2018-07-22 15:03:45.000 203 33810.85 214.72 17112.73 37895.90 2018-07-22 15:03:46.000 203 33810.82 214.73 17112.73 88888.00 2018-07-22 15:03:47.000 203 33810.85 214.71 17112.70 88888.00 2018-07-22 15:03:48.000 203 33810.82 214.73 17112.71 88888.00 2018-07-22 15:03:49.000 203 33810.83 214.68 17112.72 88888.00 2018-07-22 15:03:50.000 203 33810.80 214.64 17112.70 37895.94 2018-07-22 15:03:51.000 203 33810.78 214.65 17112.71 88888.00 2018-07-22 15:03:52.000 203 33810.82 214.63 17112.73 88888.00 2018-07-22 15:03:53.000 203 33810.80 214.64 17112.73 88888.00 2018-07-22 15:03:54.000 203 33810.76 214.64 17112.75 88888.00 2018-07-22 15:03:55.000 203 33810.72 214.62 17112.71 37895.83 2018-07-22 15:03:56.000 203 33810.72 214.61 17112.74 88888.00 2018-07-22 15:03:57.000 203 33810.68 214.62 17112.71 88888.00 2018-07-22 15:03:58.000 203 33810.65 214.62 17112.68 88888.00 2018-07-22 15:03:59.000 203 33810.67 214.60 17112.69 88888.00 2018-07-22 15:04:00.000 203 33810.66 214.61 17112.68 37895.80 2018-07-22 15:04:01.000 203 33810.64 214.62 17112.68 88888.00 2018-07-22 15:04:02.000 203 33810.66 214.61 17112.65 88888.00 2018-07-22 15:04:03.000 203 33810.62 214.61 17112.64 88888.00 2018-07-22 15:04:04.000 203 33810.63 214.64 17112.65 88888.00 2018-07-22 15:04:05.000 203 33810.68 214.67 17112.65 37895.75 2018-07-22 15:04:06.000 203 33810.64 214.68 17112.64 88888.00 2018-07-22 15:04:07.000 203 33810.63 214.61 17112.66 88888.00 2018-07-22 15:04:08.000 203 33810.62 214.61 17112.63 88888.00 2018-07-22 15:04:09.000 203 33810.66 214.61 17112.63 88888.00 2018-07-22 15:04:10.000 203 33810.66 214.59 17112.64 37895.70 2018-07-22 15:04:11.000 203 33810.66 214.64 17112.66 88888.00 2018-07-22 15:04:12.000 203 33810.62 214.63 17112.66 88888.00 2018-07-22 15:04:13.000 203 33810.61 214.63 17112.62 88888.00 2018-07-22 15:04:14.000 203 33810.62 214.62 17112.59 88888.00 2018-07-22 15:04:15.000 203 33810.61 214.60 17112.65 37895.72 2018-07-22 15:04:16.000 203 33810.63 214.62 17112.63 88888.00 2018-07-22 15:04:17.000 203 33810.62 214.63 17112.64 88888.00 2018-07-22 15:04:18.000 203 33810.64 214.61 17112.66 88888.00 2018-07-22 15:04:19.000 203 33810.67 214.61 17112.67 88888.00 2018-07-22 15:04:20.000 203 33810.67 214.59 17112.66 37895.73 2018-07-22 15:04:21.000 203 33810.67 214.56 17112.65 88888.00 2018-07-22 15:04:22.000 203 33810.70 214.59 17112.64 88888.00 2018-07-22 15:04:23.000 203 33810.71 214.62 17112.66 88888.00 2018-07-22 15:04:24.000 203 33810.71 214.64 17112.64 88888.00 2018-07-22 15:04:25.000 203 33810.71 214.63 17112.63 37895.77 2018-07-22 15:04:26.000 203 33810.76 214.64 17112.63 88888.00 2018-07-22 15:04:27.000 203 33810.74 214.65 17112.59 88888.00 2018-07-22 15:04:28.000 203 33810.75 214.65 17112.62 88888.00 2018-07-22 15:04:29.000 203 33810.75 214.65 17112.61 88888.00 2018-07-22 15:04:30.000 203 33810.73 214.60 17112.65 37895.82 2018-07-22 15:04:31.000 203 33810.74 214.56 17112.65 88888.00 2018-07-22 15:04:32.000 203 33810.71 214.59 17112.65 88888.00 2018-07-22 15:04:33.000 203 33810.68 214.60 17112.68 88888.00 2018-07-22 15:04:34.000 203 33810.70 214.60 17112.66 88888.00 2018-07-22 15:04:35.000 203 33810.70 214.61 17112.63 37895.83 2018-07-22 15:04:36.000 203 33810.70 214.61 17112.66 88888.00 2018-07-22 15:04:37.000 203 33810.69 214.65 17112.63 88888.00 2018-07-22 15:04:38.000 203 33810.69 214.63 17112.61 88888.00 2018-07-22 15:04:39.000 203 33810.67 214.59 17112.63 88888.00 2018-07-22 15:04:40.000 203 33810.71 214.57 17112.66 37895.71 2018-07-22 15:04:41.000 203 33810.75 214.56 17112.69 88888.00 2018-07-22 15:04:42.000 203 33810.73 214.58 17112.69 88888.00 2018-07-22 15:04:43.000 203 33810.70 214.58 17112.70 88888.00 2018-07-22 15:04:44.000 203 33810.70 214.57 17112.67 88888.00 2018-07-22 15:04:45.000 203 33810.68 214.55 17112.69 37895.78 2018-07-22 15:04:46.000 203 33810.65 214.53 17112.70 88888.00 2018-07-22 15:04:47.000 203 33810.63 214.55 17112.66 88888.00 2018-07-22 15:04:48.000 203 33810.64 214.53 17112.69 88888.00 2018-07-22 15:04:49.000 203 33810.66 214.53 17112.69 88888.00 2018-07-22 15:04:50.000 203 33810.63 214.54 17112.67 37895.76 2018-07-22 15:04:51.000 203 33810.58 214.54 17112.69 88888.00 2018-07-22 15:04:52.000 203 33810.57 214.53 17112.68 88888.00 2018-07-22 15:04:53.000 203 33810.58 214.55 17112.66 88888.00 2018-07-22 15:04:54.000 203 33810.52 214.54 17112.64 88888.00 2018-07-22 15:04:55.000 203 33810.53 214.52 17112.65 37895.68 2018-07-22 15:04:56.000 203 33810.52 214.53 17112.65 88888.00 2018-07-22 15:04:57.000 203 33810.53 214.55 17112.62 88888.00 2018-07-22 15:04:58.000 203 33810.53 214.54 17112.64 88888.00 2018-07-22 15:04:59.000 203 33810.52 214.52 17112.68 88888.00 2018-07-22 15:05:00.000 203 33810.51 214.55 17112.66 37895.57 2018-07-22 15:05:01.000 203 33810.46 214.53 17112.69 88888.00 2018-07-22 15:05:02.000 203 33810.46 214.52 17112.67 88888.00 2018-07-22 15:05:03.000 203 33810.46 214.52 17112.67 88888.00 2018-07-22 15:05:04.000 203 33810.41 214.52 17112.67 88888.00 2018-07-22 15:05:05.000 203 33810.36 214.51 17112.68 37895.64 2018-07-22 15:05:06.000 203 33810.36 214.52 17112.65 88888.00 2018-07-22 15:05:07.000 203 33810.38 214.49 17112.65 88888.00 2018-07-22 15:05:08.000 203 33810.37 214.51 17112.67 88888.00 2018-07-22 15:05:09.000 203 33810.38 214.57 17112.70 88888.00 2018-07-22 15:05:10.000 203 33810.34 214.55 17112.75 37895.68 2018-07-22 15:05:11.000 203 33810.34 214.56 17112.74 88888.00 2018-07-22 15:05:12.000 203 33810.32 214.55 17112.75 88888.00 2018-07-22 15:05:13.000 203 33810.33 214.54 17112.72 88888.00 2018-07-22 15:05:14.000 203 33810.34 214.52 17112.70 88888.00 2018-07-22 15:05:15.000 203 33810.36 214.54 17112.70 37895.61 2018-07-22 15:05:16.000 203 33810.36 214.57 17112.72 88888.00 2018-07-22 15:05:17.000 203 33810.32 214.58 17112.74 88888.00 2018-07-22 15:05:18.000 203 33810.30 214.53 17112.74 88888.00 2018-07-22 15:05:19.000 203 33810.26 214.55 17112.73 88888.00 2018-07-22 15:05:20.000 203 33810.27 214.52 17112.73 37895.62 2018-07-22 15:05:21.000 203 33810.27 214.59 17112.75 88888.00 2018-07-22 15:05:22.000 203 33810.27 214.58 17112.72 88888.00 2018-07-22 15:05:23.000 203 33810.28 214.52 17112.78 88888.00 2018-07-22 15:05:24.000 203 33810.32 214.56 17112.80 88888.00 2018-07-22 15:05:25.000 203 33810.26 214.56 17112.70 37895.48 2018-07-22 15:05:26.000 203 33810.24 214.52 17112.69 88888.00 2018-07-22 15:05:27.000 203 33810.26 214.56 17112.69 88888.00 2018-07-22 15:05:28.000 203 33810.25 214.54 17112.68 88888.00 2018-07-22 15:05:29.000 203 33810.30 214.55 17112.68 88888.00 2018-07-22 15:05:30.000 203 33810.33 214.56 17112.71 37895.47 2018-07-22 15:05:31.000 203 33810.31 214.56 17112.73 88888.00 2018-07-22 15:05:32.000 203 33810.27 214.53 17112.69 88888.00 2018-07-22 15:05:33.000 203 33810.28 214.52 17112.68 88888.00 2018-07-22 15:05:34.000 203 33810.29 214.49 17112.71 88888.00 2018-07-22 15:05:35.000 203 33810.31 214.45 17112.75 37895.41 2018-07-22 15:05:36.000 203 33810.33 214.45 17112.76 88888.00 2018-07-22 15:05:37.000 203 33810.30 214.46 17112.75 88888.00 2018-07-22 15:05:38.000 203 33810.28 214.47 17112.73 88888.00 2018-07-22 15:05:39.000 203 33810.30 214.45 17112.73 88888.00 2018-07-22 15:05:40.000 203 33810.34 214.41 17112.73 37895.42 2018-07-22 15:05:41.000 203 33810.35 214.40 17112.73 88888.00 2018-07-22 15:05:42.000 203 33810.33 214.42 17112.73 88888.00 2018-07-22 15:05:43.000 203 33810.31 214.46 17112.70 88888.00 2018-07-22 15:05:44.000 203 33810.31 214.48 17112.72 88888.00 2018-07-22 15:05:45.000 203 33810.30 214.47 17112.74 37895.43 2018-07-22 15:05:46.000 203 33810.27 214.47 17112.74 88888.00 2018-07-22 15:05:47.000 203 33810.28 214.49 17112.74 88888.00 2018-07-22 15:05:48.000 203 33810.23 214.46 17112.73 88888.00 2018-07-22 15:05:49.000 203 33810.23 214.45 17112.76 88888.00 2018-07-22 15:05:50.000 203 33810.23 214.44 17112.75 37895.40 2018-07-22 15:05:51.000 203 33810.21 214.46 17112.77 88888.00 2018-07-22 15:05:52.000 203 33810.21 214.49 17112.78 88888.00 2018-07-22 15:05:53.000 203 33810.23 214.48 17112.81 88888.00 2018-07-22 15:05:54.000 203 33810.19 214.51 17112.76 88888.00 2018-07-22 15:05:55.000 203 33810.18 214.46 17112.73 37895.39 2018-07-22 15:05:56.000 203 33810.20 214.45 17112.74 88888.00 2018-07-22 15:05:57.000 203 33810.15 214.44 17112.76 88888.00 2018-07-22 15:05:58.000 203 33810.13 214.47 17112.78 88888.00 2018-07-22 15:05:59.000 203 33810.10 214.46 17112.78 88888.00 2018-07-22 15:06:00.000 203 33810.05 214.44 17112.80 37895.35 2018-07-22 15:06:01.000 203 33810.08 214.45 17112.74 88888.00 2018-07-22 15:06:02.000 203 33810.08 214.48 17112.72 88888.00 2018-07-22 15:06:03.000 203 33810.04 214.46 17112.73 88888.00 2018-07-22 15:06:04.000 203 33810.06 214.45 17112.75 88888.00 2018-07-22 15:06:05.000 203 33810.07 214.44 17112.78 37895.28 2018-07-22 15:06:06.000 203 33810.02 214.44 17112.76 88888.00 2018-07-22 15:06:07.000 203 33810.02 214.43 17112.76 88888.00 2018-07-22 15:06:08.000 203 33810.01 214.46 17112.76 88888.00 2018-07-22 15:06:09.000 203 33810.03 214.48 17112.77 88888.00 2018-07-22 15:06:10.000 203 33810.04 214.45 17112.77 37895.33 2018-07-22 15:06:11.000 203 33810.05 214.48 17112.78 88888.00 2018-07-22 15:06:12.000 203 33810.00 214.49 17112.81 88888.00 2018-07-22 15:06:13.000 203 33810.03 214.51 17112.79 88888.00 2018-07-22 15:06:14.000 203 33810.01 214.47 17112.75 88888.00 2018-07-22 15:06:15.000 203 33810.03 214.50 17112.79 37895.21 2018-07-22 15:06:16.000 203 33810.02 214.51 17112.84 88888.00 2018-07-22 15:06:17.000 203 33810.01 214.46 17112.83 88888.00 2018-07-22 15:06:18.000 203 33809.98 214.49 17112.83 88888.00 2018-07-22 15:06:19.000 203 33809.93 214.47 17112.83 88888.00 2018-07-22 15:06:20.000 203 33809.94 214.45 17112.86 37895.23 2018-07-22 15:06:21.000 203 33809.97 214.43 17112.84 88888.00 2018-07-22 15:06:22.000 203 33809.95 214.47 17112.84 88888.00 2018-07-22 15:06:23.000 203 33809.94 214.47 17112.83 88888.00 2018-07-22 15:06:24.000 203 33809.89 214.49 17112.84 88888.00 2018-07-22 15:06:25.000 203 33809.89 214.51 17112.80 37895.10 2018-07-22 15:06:26.000 203 33809.86 214.51 17112.79 88888.00 2018-07-22 15:06:27.000 203 33809.87 214.49 17112.81 88888.00 2018-07-22 15:06:28.000 203 33809.86 214.48 17112.82 88888.00 2018-07-22 15:06:29.000 203 33809.85 214.51 17112.83 88888.00 2018-07-22 15:06:30.000 203 33809.83 214.46 17112.84 37895.05 2018-07-22 15:06:31.000 203 33809.82 214.46 17112.85 88888.00 2018-07-22 15:06:32.000 203 33809.79 214.48 17112.83 88888.00 2018-07-22 15:06:33.000 203 33809.83 214.49 17112.84 88888.00 2018-07-22 15:06:34.000 203 33809.78 214.48 17112.83 88888.00 2018-07-22 15:06:35.000 203 33809.77 214.44 17112.80 37895.04 2018-07-22 15:06:36.000 203 33809.75 214.46 17112.84 88888.00 2018-07-22 15:06:37.000 203 33809.70 214.47 17112.86 88888.00 2018-07-22 15:06:38.000 203 33809.72 214.46 17112.88 88888.00 2018-07-22 15:06:39.000 203 33809.71 214.42 17112.85 88888.00 2018-07-22 15:06:40.000 203 33809.71 214.44 17112.83 37895.06 2018-07-22 15:06:41.000 203 33809.68 214.45 17112.83 88888.00 2018-07-22 15:06:42.000 203 33809.68 214.45 17112.83 88888.00 2018-07-22 15:06:43.000 203 33809.62 214.45 17112.82 88888.00 2018-07-22 15:06:44.000 203 33809.61 214.41 17112.79 88888.00 2018-07-22 15:06:45.000 203 33809.58 214.45 17112.80 37894.94 2018-07-22 15:06:46.000 203 33809.59 214.43 17112.82 88888.00 2018-07-22 15:06:47.000 203 33809.61 214.40 17112.79 88888.00 2018-07-22 15:06:48.000 203 33809.61 214.38 17112.80 88888.00 2018-07-22 15:06:49.000 203 33809.67 214.36 17112.84 88888.00 2018-07-22 15:06:50.000 203 33809.66 214.37 17112.85 37894.92 2018-07-22 15:06:51.000 203 33809.63 214.38 17112.83 88888.00 2018-07-22 15:06:52.000 203 33809.60 214.34 17112.82 88888.00 2018-07-22 15:06:53.000 203 33809.64 214.40 17112.82 88888.00 2018-07-22 15:06:54.000 203 33809.59 214.41 17112.79 88888.00 2018-07-22 15:06:55.000 203 33809.59 214.45 17112.76 37894.88 2018-07-22 15:06:56.000 203 33809.61 214.44 17112.76 88888.00 2018-07-22 15:06:57.000 203 33809.61 214.44 17112.80 88888.00 2018-07-22 15:06:58.000 203 33809.58 214.43 17112.79 88888.00 2018-07-22 15:06:59.000 203 33809.59 214.46 17112.80 88888.00 2018-07-22 15:07:00.000 203 33809.58 214.46 17112.77 37894.84 2018-07-22 15:07:01.000 203 33809.56 214.42 17112.78 88888.00 2018-07-22 15:07:02.000 203 33809.55 214.43 17112.80 88888.00 2018-07-22 15:07:03.000 203 33809.55 214.51 17112.79 88888.00 2018-07-22 15:07:04.000 203 33809.56 214.53 17112.81 88888.00 2018-07-22 15:07:05.000 203 33809.55 214.50 17112.84 37894.84 2018-07-22 15:07:06.000 203 33809.56 214.47 17112.80 88888.00 2018-07-22 15:07:07.000 203 33809.55 214.48 17112.78 88888.00 2018-07-22 15:07:08.000 203 33809.57 214.47 17112.75 88888.00 2018-07-22 15:07:09.000 203 33809.58 214.50 17112.77 88888.00 2018-07-22 15:07:10.000 203 33809.56 214.54 17112.81 37894.86 2018-07-22 15:07:11.000 203 33809.58 214.55 17112.83 88888.00 2018-07-22 15:07:12.000 203 33809.54 214.57 17112.81 88888.00 2018-07-22 15:07:13.000 203 33809.48 214.56 17112.78 88888.00 2018-07-22 15:07:14.000 203 33809.46 214.52 17112.80 88888.00 2018-07-22 15:07:15.000 203 33809.46 214.54 17112.81 37894.78 2018-07-22 15:07:16.000 203 33809.45 214.58 17112.83 88888.00 2018-07-22 15:07:17.000 203 33809.46 214.58 17112.81 88888.00 2018-07-22 15:07:18.000 203 33809.49 214.55 17112.79 88888.00 2018-07-22 15:07:19.000 203 33809.47 214.50 17112.81 88888.00 2018-07-22 15:07:20.000 203 33809.44 214.45 17112.84 37894.74 2018-07-22 15:07:21.000 203 33809.43 214.48 17112.85 88888.00 2018-07-22 15:07:22.000 203 33809.41 214.50 17112.85 88888.00 2018-07-22 15:07:23.000 203 33809.38 214.48 17112.82 88888.00 2018-07-22 15:07:24.000 203 33809.39 214.50 17112.82 88888.00 2018-07-22 15:07:25.000 203 33809.39 214.47 17112.80 37894.67 2018-07-22 15:07:26.000 203 33809.37 214.46 17112.83 88888.00 2018-07-22 15:07:27.000 203 33809.36 214.50 17112.82 88888.00 2018-07-22 15:07:28.000 203 33809.33 214.53 17112.78 88888.00 2018-07-22 15:07:29.000 203 33809.35 214.55 17112.82 88888.00 2018-07-22 15:07:30.000 203 33809.35 214.53 17112.82 37894.65 2018-07-22 15:07:31.000 203 33809.31 214.53 17112.80 88888.00 2018-07-22 15:07:32.000 203 33809.29 214.53 17112.81 88888.00 2018-07-22 15:07:33.000 203 33809.24 214.49 17112.83 88888.00 2018-07-22 15:07:34.000 203 33809.24 214.50 17112.83 88888.00 2018-07-22 15:07:35.000 203 33809.24 214.48 17112.83 37894.61 2018-07-22 15:07:36.000 203 33809.23 214.49 17112.81 88888.00 2018-07-22 15:07:37.000 203 33809.24 214.48 17112.83 88888.00 2018-07-22 15:07:38.000 203 33809.25 214.46 17112.85 88888.00 2018-07-22 15:07:39.000 203 33809.21 214.48 17112.85 88888.00 2018-07-22 15:07:40.000 203 33809.22 214.51 17112.79 37894.50 2018-07-22 15:07:41.000 203 33809.18 214.50 17112.78 88888.00 2018-07-22 15:07:42.000 203 33809.20 214.51 17112.80 88888.00 2018-07-22 15:07:43.000 203 33809.19 214.50 17112.79 88888.00 2018-07-22 15:07:44.000 203 33809.21 214.53 17112.81 88888.00 2018-07-22 15:07:45.000 203 33809.15 214.53 17112.82 37894.59 2018-07-22 15:07:46.000 203 33809.15 214.46 17112.79 88888.00 2018-07-22 15:07:47.000 203 33809.17 214.44 17112.78 88888.00 2018-07-22 15:07:48.000 203 33809.13 214.41 17112.76 88888.00 2018-07-22 15:07:49.000 203 33809.16 214.41 17112.82 88888.00 2018-07-22 15:07:50.000 203 33809.19 214.43 17112.82 37894.59 2018-07-22 15:07:51.000 203 33809.17 214.46 17112.80 88888.00 2018-07-22 15:07:52.000 203 33809.16 214.51 17112.79 88888.00 2018-07-22 15:07:53.000 203 33809.15 214.50 17112.79 88888.00 2018-07-22 15:07:54.000 203 33809.15 214.49 17112.80 88888.00 2018-07-22 15:07:55.000 203 33809.13 214.47 17112.79 37894.53 2018-07-22 15:07:56.000 203 33809.11 214.46 17112.82 88888.00 2018-07-22 15:07:57.000 203 33809.13 214.49 17112.81 88888.00 2018-07-22 15:07:58.000 203 33809.12 214.50 17112.81 88888.00 2018-07-22 15:07:59.000 203 33809.08 214.54 17112.86 88888.00 2018-07-22 15:08:00.000 203 33809.04 214.51 17112.84 37894.54 2018-07-22 15:08:01.000 203 33809.03 214.47 17112.85 88888.00 2018-07-22 15:08:02.000 203 33809.02 214.51 17112.83 88888.00 2018-07-22 15:08:03.000 203 33809.03 214.57 17112.82 88888.00 2018-07-22 15:08:04.000 203 33809.01 214.56 17112.80 88888.00 2018-07-22 15:08:05.000 203 33809.01 214.56 17112.81 37894.44 2018-07-22 15:08:06.000 203 33809.01 214.55 17112.80 88888.00 2018-07-22 15:08:07.000 203 33808.99 214.56 17112.79 88888.00 2018-07-22 15:08:08.000 203 33808.96 214.57 17112.80 88888.00 2018-07-22 15:08:09.000 203 33808.96 214.60 17112.82 88888.00 2018-07-22 15:08:10.000 203 33808.94 214.60 17112.84 37894.42 2018-07-22 15:08:11.000 203 33808.94 214.60 17112.83 88888.00 2018-07-22 15:08:12.000 203 33808.92 214.60 17112.82 88888.00 2018-07-22 15:08:13.000 203 33808.92 214.58 17112.86 88888.00 2018-07-22 15:08:14.000 203 33808.90 214.58 17112.90 88888.00 2018-07-22 15:08:15.000 203 33808.89 214.58 17112.86 37894.32 2018-07-22 15:08:16.000 203 33808.90 214.58 17112.91 88888.00 2018-07-22 15:08:17.000 203 33808.87 214.57 17112.91 88888.00 2018-07-22 15:08:18.000 203 33808.85 214.57 17112.88 88888.00 2018-07-22 15:08:19.000 203 33808.87 214.57 17112.87 88888.00 2018-07-22 15:08:20.000 203 33808.84 214.53 17112.86 37894.31 2018-07-22 15:08:21.000 203 33808.77 214.51 17112.83 88888.00 2018-07-22 15:08:22.000 203 33808.76 214.53 17112.83 88888.00 2018-07-22 15:08:23.000 203 33808.79 214.58 17112.81 88888.00 2018-07-22 15:08:24.000 203 33808.77 214.55 17112.81 88888.00 2018-07-22 15:08:25.000 203 33808.81 214.56 17112.78 37894.29 2018-07-22 15:08:26.000 203 33808.82 214.57 17112.80 88888.00 2018-07-22 15:08:27.000 203 33808.76 214.57 17112.80 88888.00 2018-07-22 15:08:28.000 203 33808.74 214.58 17112.83 88888.00 2018-07-22 15:08:29.000 203 33808.76 214.55 17112.83 88888.00 2018-07-22 15:08:30.000 203 33808.75 214.55 17112.83 37894.17 2018-07-22 15:08:31.000 203 33808.77 214.60 17112.82 88888.00 2018-07-22 15:08:32.000 203 33808.76 214.64 17112.80 88888.00 2018-07-22 15:08:33.000 203 33808.75 214.62 17112.81 88888.00 2018-07-22 15:08:34.000 203 33808.75 214.62 17112.86 88888.00 2018-07-22 15:08:35.000 203 33808.72 214.63 17112.82 37894.24 2018-07-22 15:08:36.000 203 33808.65 214.65 17112.77 88888.00 2018-07-22 15:08:37.000 203 33808.69 214.65 17112.78 88888.00 2018-07-22 15:08:38.000 203 33808.72 214.66 17112.81 88888.00 2018-07-22 15:08:39.000 203 33808.72 214.65 17112.83 88888.00 2018-07-22 15:08:40.000 203 33808.71 214.63 17112.85 37894.15 2018-07-22 15:08:41.000 203 33808.73 214.63 17112.85 88888.00 2018-07-22 15:08:42.000 203 33808.69 214.63 17112.86 88888.00 2018-07-22 15:08:43.000 203 33808.70 214.66 17112.84 88888.00 2018-07-22 15:08:44.000 203 33808.72 214.68 17112.82 88888.00 2018-07-22 15:08:45.000 203 33808.74 214.69 17112.82 37894.16 2018-07-22 15:08:46.000 203 33808.69 214.67 17112.77 88888.00 2018-07-22 15:08:47.000 203 33808.64 214.66 17112.76 88888.00 2018-07-22 15:08:48.000 203 33808.67 214.69 17112.78 88888.00 2018-07-22 15:08:49.000 203 33808.65 214.69 17112.78 88888.00 2018-07-22 15:08:50.000 203 33808.64 214.64 17112.83 37894.13 2018-07-22 15:08:51.000 203 33808.62 214.64 17112.81 88888.00 2018-07-22 15:08:52.000 203 33808.60 214.63 17112.85 88888.00 2018-07-22 15:08:53.000 203 33808.59 214.62 17112.82 88888.00 2018-07-22 15:08:54.000 203 33808.62 214.61 17112.87 88888.00 2018-07-22 15:08:55.000 203 33808.64 214.63 17112.91 37894.06 2018-07-22 15:08:56.000 203 33808.64 214.70 17112.92 88888.00 2018-07-22 15:08:57.000 203 33808.63 214.70 17112.92 88888.00 2018-07-22 15:08:58.000 203 33808.62 214.70 17112.90 88888.00 2018-07-22 15:08:59.000 203 33808.65 214.73 17112.87 88888.00 2018-07-22 15:09:00.000 203 33808.66 214.73 17112.87 37894.10 2018-07-22 15:09:01.000 203 33808.62 214.68 17112.86 88888.00 2018-07-22 15:09:02.000 203 33808.58 214.68 17112.88 88888.00 2018-07-22 15:09:03.000 203 33808.59 214.69 17112.89 88888.00 2018-07-22 15:09:04.000 203 33808.56 214.69 17112.87 88888.00 2018-07-22 15:09:05.000 203 33808.51 214.69 17112.84 37894.00 2018-07-22 15:09:06.000 203 33808.54 214.69 17112.85 88888.00 2018-07-22 15:09:07.000 203 33808.54 214.71 17112.85 88888.00 2018-07-22 15:09:08.000 203 33808.47 214.74 17112.83 88888.00 2018-07-22 15:09:09.000 203 33808.49 214.73 17112.82 88888.00 2018-07-22 15:09:10.000 203 33808.48 214.74 17112.78 37894.01 2018-07-22 15:09:11.000 203 33808.52 214.77 17112.81 88888.00 2018-07-22 15:09:12.000 203 33808.54 214.77 17112.79 88888.00 2018-07-22 15:09:13.000 203 33808.53 214.76 17112.79 88888.00 2018-07-22 15:09:14.000 203 33808.48 214.74 17112.81 88888.00 2018-07-22 15:09:15.000 203 33808.47 214.77 17112.82 37893.87 2018-07-22 15:09:16.000 203 33808.45 214.79 17112.83 88888.00 2018-07-22 15:09:17.000 203 33808.49 214.80 17112.83 88888.00 2018-07-22 15:09:18.000 203 33808.46 214.78 17112.85 88888.00 2018-07-22 15:09:19.000 203 33808.45 214.83 17112.82 88888.00 2018-07-22 15:09:20.000 203 33808.47 214.83 17112.84 37893.90 2018-07-22 15:09:21.000 203 33808.44 214.82 17112.81 88888.00 2018-07-22 15:09:22.000 203 33808.48 214.82 17112.76 88888.00 2018-07-22 15:09:23.000 203 33808.47 214.79 17112.81 88888.00 2018-07-22 15:09:24.000 203 33808.49 214.78 17112.80 88888.00 2018-07-22 15:09:25.000 203 33808.52 214.80 17112.80 37893.94 2018-07-22 15:09:26.000 203 33808.51 214.81 17112.83 88888.00 2018-07-22 15:09:27.000 203 33808.50 214.80 17112.80 88888.00 2018-07-22 15:09:28.000 203 33808.53 214.83 17112.79 88888.00 2018-07-22 15:09:29.000 203 33808.53 214.85 17112.80 88888.00 2018-07-22 15:09:30.000 203 33808.55 214.84 17112.73 37893.98 2018-07-22 15:09:31.000 203 33808.53 214.84 17112.71 88888.00 2018-07-22 15:09:32.000 203 33808.54 214.86 17112.75 88888.00 2018-07-22 15:09:33.000 203 33808.54 214.83 17112.78 88888.00 2018-07-22 15:09:34.000 203 33808.52 214.80 17112.79 88888.00 2018-07-22 15:09:35.000 203 33808.56 214.82 17112.77 37893.97 2018-07-22 15:09:36.000 203 33808.60 214.81 17112.74 88888.00 2018-07-22 15:09:37.000 203 33808.57 214.83 17112.75 88888.00 2018-07-22 15:09:38.000 203 33808.53 214.84 17112.77 88888.00 2018-07-22 15:09:39.000 203 33808.53 214.83 17112.75 88888.00 2018-07-22 15:09:40.000 203 33808.48 214.83 17112.73 37893.97 2018-07-22 15:09:41.000 203 33808.49 214.79 17112.71 88888.00 2018-07-22 15:09:42.000 203 33808.53 214.77 17112.72 88888.00 2018-07-22 15:09:43.000 203 33808.53 214.78 17112.73 88888.00 2018-07-22 15:09:44.000 203 33808.50 214.80 17112.73 88888.00 2018-07-22 15:09:45.000 203 33808.48 214.82 17112.72 37893.92 2018-07-22 15:09:46.000 203 33808.43 214.79 17112.74 88888.00 2018-07-22 15:09:47.000 203 33808.39 214.78 17112.75 88888.00 2018-07-22 15:09:48.000 203 33808.39 214.76 17112.78 88888.00 2018-07-22 15:09:49.000 203 33808.39 214.78 17112.81 88888.00 2018-07-22 15:09:50.000 203 33808.39 214.82 17112.83 37893.91 2018-07-22 15:09:51.000 203 33808.35 214.81 17112.81 88888.00 2018-07-22 15:09:52.000 203 33808.31 214.77 17112.80 88888.00 2018-07-22 15:09:53.000 203 33808.29 214.78 17112.81 88888.00 2018-07-22 15:09:54.000 203 33808.29 214.80 17112.80 88888.00 2018-07-22 15:09:55.000 203 33808.34 214.83 17112.78 37893.87 2018-07-22 15:09:56.000 203 33808.31 214.84 17112.76 88888.00 2018-07-22 15:09:57.000 203 33808.32 214.85 17112.79 88888.00 2018-07-22 15:09:58.000 203 33808.36 214.85 17112.82 88888.00 2018-07-22 15:09:59.000 203 33808.36 214.88 17112.76 88888.00 2018-07-22 15:10:00.000 203 33808.33 214.85 17112.76 37893.82 2018-07-22 15:10:01.000 203 33808.32 214.89 17112.81 88888.00 2018-07-22 15:10:02.000 203 33808.33 214.88 17112.80 88888.00 2018-07-22 15:10:03.000 203 33808.33 214.86 17112.79 88888.00 2018-07-22 15:10:04.000 203 33808.26 214.88 17112.82 88888.00 2018-07-22 15:10:05.000 203 33808.26 214.90 17112.84 37893.72 2018-07-22 15:10:06.000 203 33808.30 214.93 17112.84 88888.00 2018-07-22 15:10:07.000 203 33808.31 214.95 17112.84 88888.00 2018-07-22 15:10:08.000 203 33808.29 214.94 17112.81 88888.00 2018-07-22 15:10:09.000 203 33808.34 214.95 17112.83 88888.00 2018-07-22 15:10:10.000 203 33808.38 214.96 17112.83 37893.83 2018-07-22 15:10:11.000 203 33808.39 214.96 17112.81 88888.00 2018-07-22 15:10:12.000 203 33808.38 214.97 17112.78 88888.00 2018-07-22 15:10:13.000 203 33808.35 214.98 17112.80 88888.00 2018-07-22 15:10:14.000 203 33808.30 214.98 17112.82 88888.00 2018-07-22 15:10:15.000 203 33808.29 214.94 17112.79 37893.86 2018-07-22 15:10:16.000 203 33808.34 214.91 17112.80 88888.00 2018-07-22 15:10:17.000 203 33808.41 214.94 17112.79 88888.00 2018-07-22 15:10:18.000 203 33808.40 214.97 17112.83 88888.00 2018-07-22 15:10:19.000 203 33808.42 214.99 17112.85 88888.00 2018-07-22 15:10:20.000 203 33808.42 214.96 17112.81 37893.80 2018-07-22 15:10:21.000 203 33808.42 214.96 17112.84 88888.00 2018-07-22 15:10:22.000 203 33808.44 214.97 17112.82 88888.00 2018-07-22 15:10:23.000 203 33808.40 214.95 17112.83 88888.00 2018-07-22 15:10:24.000 203 33808.37 214.96 17112.82 88888.00 2018-07-22 15:10:25.000 203 33808.38 214.99 17112.80 37893.88 2018-07-22 15:10:26.000 203 33808.36 215.05 17112.77 88888.00 2018-07-22 15:10:27.000 203 33808.34 215.03 17112.75 88888.00 2018-07-22 15:10:28.000 203 33808.35 215.05 17112.75 88888.00 2018-07-22 15:10:29.000 203 33808.36 215.05 17112.73 88888.00 2018-07-22 15:10:30.000 203 33808.34 215.03 17112.76 37893.84 2018-07-22 15:10:31.000 203 33808.28 215.00 17112.74 88888.00 2018-07-22 15:10:32.000 203 33808.26 214.99 17112.74 88888.00 2018-07-22 15:10:33.000 203 33808.30 215.01 17112.75 88888.00 2018-07-22 15:10:34.000 203 33808.31 215.05 17112.75 88888.00 2018-07-22 15:10:35.000 203 33808.30 215.06 17112.74 37893.83 2018-07-22 15:10:36.000 203 33808.28 215.04 17112.73 88888.00 2018-07-22 15:10:37.000 203 33808.30 214.99 17112.77 88888.00 2018-07-22 15:10:38.000 203 33808.30 215.01 17112.72 88888.00 2018-07-22 15:10:39.000 203 33808.29 214.99 17112.71 88888.00 2018-07-22 15:10:40.000 203 33808.25 214.98 17112.72 37893.75 2018-07-22 15:10:41.000 203 33808.27 214.98 17112.72 88888.00 2018-07-22 15:10:42.000 203 33808.29 214.99 17112.71 88888.00 2018-07-22 15:10:43.000 203 33808.28 215.00 17112.67 88888.00 2018-07-22 15:10:44.000 203 33808.26 214.97 17112.68 88888.00 2018-07-22 15:10:45.000 203 33808.31 214.99 17112.67 37893.85 2018-07-22 15:10:46.000 203 33808.33 214.98 17112.65 88888.00 2018-07-22 15:10:47.000 203 33808.33 214.97 17112.69 88888.00 2018-07-22 15:10:48.000 203 33808.31 214.98 17112.68 88888.00 2018-07-22 15:10:49.000 203 33808.31 215.01 17112.71 88888.00 2018-07-22 15:10:50.000 203 33808.33 215.01 17112.72 37893.78 2018-07-22 15:10:51.000 203 33808.35 215.05 17112.72 88888.00 2018-07-22 15:10:52.000 203 33808.33 215.05 17112.70 88888.00 2018-07-22 15:10:53.000 203 33808.33 215.08 17112.67 88888.00 2018-07-22 15:10:54.000 203 33808.29 215.08 17112.64 88888.00 2018-07-22 15:10:55.000 203 33808.25 215.06 17112.68 37893.84 2018-07-22 15:10:56.000 203 33808.28 215.06 17112.69 88888.00 2018-07-22 15:10:57.000 203 33808.30 215.11 17112.71 88888.00 2018-07-22 15:10:58.000 203 33808.31 215.08 17112.70 88888.00 2018-07-22 15:10:59.000 203 33808.28 215.04 17112.69 88888.00 2018-07-22 15:11:00.000 203 33808.31 215.06 17112.70 37893.71 2018-07-22 15:11:01.000 203 33808.30 215.06 17112.69 88888.00 2018-07-22 15:11:02.000 203 33808.31 215.07 17112.68 88888.00 2018-07-22 15:11:03.000 203 33808.30 215.09 17112.69 88888.00 2018-07-22 15:11:04.000 203 33808.30 215.12 17112.71 88888.00 2018-07-22 15:11:05.000 203 33808.26 215.06 17112.71 37893.79 2018-07-22 15:11:06.000 203 33808.25 215.11 17112.71 88888.00 2018-07-22 15:11:07.000 203 33808.25 215.12 17112.74 88888.00 2018-07-22 15:11:08.000 203 33808.26 215.11 17112.79 88888.00 2018-07-22 15:11:09.000 203 33808.25 215.07 17112.77 88888.00 2018-07-22 15:11:10.000 203 33808.25 215.08 17112.79 37893.70 2018-07-22 15:11:11.000 203 33808.27 215.11 17112.79 88888.00 2018-07-22 15:11:12.000 203 33808.22 215.08 17112.75 88888.00 2018-07-22 15:11:13.000 203 33808.23 215.09 17112.78 88888.00 2018-07-22 15:11:14.000 203 33808.18 215.11 17112.78 88888.00 2018-07-22 15:11:15.000 203 33808.13 215.19 17112.76 37893.61 2018-07-22 15:11:16.000 203 33808.09 215.22 17112.75 88888.00 2018-07-22 15:11:17.000 203 33808.11 215.17 17112.72 88888.00 2018-07-22 15:11:18.000 203 33808.09 215.17 17112.71 88888.00 2018-07-22 15:11:19.000 203 33808.10 215.18 17112.71 88888.00 2018-07-22 15:11:20.000 203 33808.13 215.18 17112.70 37893.62 2018-07-22 15:11:21.000 203 33808.16 215.18 17112.72 88888.00 2018-07-22 15:11:22.000 203 33808.10 215.19 17112.69 88888.00 2018-07-22 15:11:23.000 203 33808.09 215.23 17112.65 88888.00 2018-07-22 15:11:24.000 203 33808.11 215.24 17112.70 88888.00 2018-07-22 15:11:25.000 203 33808.08 215.24 17112.69 37893.59 2018-07-22 15:11:26.000 203 33808.07 215.19 17112.75 88888.00 2018-07-22 15:11:27.000 203 33808.11 215.15 17112.74 88888.00 2018-07-22 15:11:28.000 203 33808.09 215.13 17112.74 88888.00 2018-07-22 15:11:29.000 203 33808.14 215.17 17112.71 88888.00 2018-07-22 15:11:30.000 203 33808.11 215.21 17112.76 37893.65 2018-07-22 15:11:31.000 203 33808.07 215.21 17112.75 88888.00 2018-07-22 15:11:32.000 203 33808.06 215.18 17112.74 88888.00 2018-07-22 15:11:33.000 203 33808.09 215.22 17112.75 88888.00 2018-07-22 15:11:34.000 203 33808.09 215.21 17112.72 88888.00 2018-07-22 15:11:35.000 203 33808.07 215.22 17112.72 37893.66 2018-07-22 15:11:36.000 203 33808.09 215.19 17112.76 88888.00 2018-07-22 15:11:37.000 203 33808.07 215.15 17112.81 88888.00 2018-07-22 15:11:38.000 203 33808.09 215.15 17112.76 88888.00 2018-07-22 15:11:39.000 203 33808.05 215.15 17112.74 88888.00 2018-07-22 15:11:40.000 203 33808.07 215.14 17112.74 37893.61 2018-07-22 15:11:41.000 203 33808.05 215.15 17112.79 88888.00 2018-07-22 15:11:42.000 203 33808.07 215.16 17112.82 88888.00 2018-07-22 15:11:43.000 203 33808.03 215.15 17112.84 88888.00 2018-07-22 15:11:44.000 203 33808.05 215.16 17112.79 88888.00 2018-07-22 15:11:45.000 203 33808.07 215.22 17112.80 37893.58 2018-07-22 15:11:46.000 203 33808.07 215.19 17112.78 88888.00 2018-07-22 15:11:47.000 203 33808.06 215.16 17112.77 88888.00 2018-07-22 15:11:48.000 203 33808.08 215.18 17112.78 88888.00 2018-07-22 15:11:49.000 203 33808.13 215.20 17112.80 88888.00 2018-07-22 15:11:50.000 203 33808.10 215.23 17112.77 37893.62 2018-07-22 15:11:51.000 203 33808.10 215.27 17112.73 88888.00 2018-07-22 15:11:52.000 203 33808.11 215.21 17112.72 88888.00 2018-07-22 15:11:53.000 203 33808.12 215.22 17112.73 88888.00 2018-07-22 15:11:54.000 203 33808.12 215.26 17112.70 88888.00 2018-07-22 15:11:55.000 203 33808.10 215.23 17112.68 37893.66 2018-07-22 15:11:56.000 203 33808.12 215.21 17112.66 88888.00 2018-07-22 15:11:57.000 203 33808.12 215.19 17112.64 88888.00 2018-07-22 15:11:58.000 203 33808.13 215.18 17112.66 88888.00 2018-07-22 15:11:59.000 203 33808.18 215.20 17112.66 88888.00 2018-07-22 15:12:00.000 203 33808.19 215.19 17112.69 37893.70 2018-07-22 15:12:01.000 203 33808.20 215.22 17112.70 88888.00 2018-07-22 15:12:02.000 203 33808.20 215.26 17112.68 88888.00 2018-07-22 15:12:03.000 203 33808.16 215.23 17112.68 88888.00 2018-07-22 15:12:04.000 203 33808.16 215.21 17112.60 88888.00 2018-07-22 15:12:05.000 203 33808.18 215.18 17112.62 37893.76 2018-07-22 15:12:06.000 203 33808.21 215.21 17112.63 88888.00 2018-07-22 15:12:07.000 203 33808.16 215.23 17112.60 88888.00 2018-07-22 15:12:08.000 203 33808.15 215.22 17112.62 88888.00 2018-07-22 15:12:09.000 203 33808.15 215.19 17112.61 88888.00 2018-07-22 15:12:10.000 203 33808.11 215.20 17112.63 37893.64 2018-07-22 15:12:11.000 203 33808.12 215.23 17112.62 88888.00 2018-07-22 15:12:12.000 203 33808.09 215.23 17112.58 88888.00 2018-07-22 15:12:13.000 203 33808.07 215.20 17112.60 88888.00 2018-07-22 15:12:14.000 203 33808.09 215.17 17112.60 88888.00 2018-07-22 15:12:15.000 203 33808.10 215.19 17112.58 37893.57 2018-07-22 15:12:16.000 203 33808.13 215.22 17112.60 88888.00 2018-07-22 15:12:17.000 203 33808.12 215.20 17112.57 88888.00 2018-07-22 15:12:18.000 203 33808.07 215.21 17112.60 88888.00 2018-07-22 15:12:19.000 203 33808.06 215.24 17112.57 88888.00 2018-07-22 15:12:20.000 203 33808.07 215.25 17112.53 37893.62 2018-07-22 15:12:21.000 203 33808.09 215.23 17112.52 88888.00 2018-07-22 15:12:22.000 203 33808.10 215.22 17112.53 88888.00 2018-07-22 15:12:23.000 203 33808.15 215.19 17112.53 88888.00 2018-07-22 15:12:24.000 203 33808.13 215.19 17112.56 88888.00 2018-07-22 15:12:25.000 203 33808.14 215.21 17112.56 37893.64 2018-07-22 15:12:26.000 203 33808.13 215.21 17112.55 88888.00 2018-07-22 15:12:27.000 203 33808.14 215.24 17112.57 88888.00 2018-07-22 15:12:28.000 203 33808.12 215.24 17112.60 88888.00 2018-07-22 15:12:29.000 203 33808.10 215.25 17112.62 88888.00 2018-07-22 15:12:30.000 203 33808.12 215.23 17112.58 37893.69 2018-07-22 15:12:31.000 203 33808.15 215.24 17112.60 88888.00 2018-07-22 15:12:32.000 203 33808.17 215.26 17112.64 88888.00 2018-07-22 15:12:33.000 203 33808.19 215.24 17112.59 88888.00 2018-07-22 15:12:34.000 203 33808.20 215.18 17112.56 88888.00 2018-07-22 15:12:35.000 203 33808.12 215.19 17112.57 37893.63 2018-07-22 15:12:36.000 203 33808.13 215.20 17112.56 88888.00 2018-07-22 15:12:37.000 203 33808.18 215.24 17112.59 88888.00 2018-07-22 15:12:38.000 203 33808.22 215.24 17112.58 88888.00 2018-07-22 15:12:39.000 203 33808.24 215.26 17112.60 88888.00 2018-07-22 15:12:40.000 203 33808.21 215.28 17112.57 37893.69 2018-07-22 15:12:41.000 203 33808.21 215.25 17112.60 88888.00 2018-07-22 15:12:42.000 203 33808.20 215.27 17112.58 88888.00 2018-07-22 15:12:43.000 203 33808.21 215.26 17112.57 88888.00 2018-07-22 15:12:44.000 203 33808.21 215.24 17112.53 88888.00 2018-07-22 15:12:45.000 203 33808.20 215.19 17112.49 37893.81 2018-07-22 15:12:46.000 203 33808.23 215.22 17112.51 88888.00 2018-07-22 15:12:47.000 203 33808.22 215.26 17112.55 88888.00 2018-07-22 15:12:48.000 203 33808.23 215.27 17112.57 88888.00 2018-07-22 15:12:49.000 203 33808.19 215.27 17112.57 88888.00 2018-07-22 15:12:50.000 203 33808.19 215.28 17112.59 37893.75 2018-07-22 15:12:51.000 203 33808.20 215.26 17112.55 88888.00 2018-07-22 15:12:52.000 203 33808.24 215.22 17112.54 88888.00 2018-07-22 15:12:53.000 203 33808.23 215.22 17112.58 88888.00 2018-07-22 15:12:54.000 203 33808.20 215.25 17112.57 88888.00 2018-07-22 15:12:55.000 203 33808.18 215.23 17112.58 37893.66 2018-07-22 15:12:56.000 203 33808.18 215.23 17112.57 88888.00 2018-07-22 15:12:57.000 203 33808.17 215.23 17112.55 88888.00 2018-07-22 15:12:58.000 203 33808.19 215.20 17112.52 88888.00 2018-07-22 15:12:59.000 203 33808.15 215.20 17112.51 88888.00 2018-07-22 15:13:00.000 203 33808.12 215.20 17112.54 37893.62 2018-07-22 15:13:01.000 203 33808.07 215.18 17112.55 88888.00 2018-07-22 15:13:02.000 203 33808.09 215.15 17112.54 88888.00 2018-07-22 15:13:03.000 203 33808.08 215.18 17112.55 88888.00 2018-07-22 15:13:04.000 203 33808.09 215.21 17112.54 88888.00 2018-07-22 15:13:05.000 203 33808.10 215.26 17112.54 37893.55 2018-07-22 15:13:06.000 203 33808.10 215.18 17112.52 88888.00 2018-07-22 15:13:07.000 203 33808.15 215.15 17112.59 88888.00 2018-07-22 15:13:08.000 203 33808.13 215.16 17112.58 88888.00 2018-07-22 15:13:09.000 203 33808.17 215.15 17112.56 88888.00 2018-07-22 15:13:10.000 203 33808.17 215.13 17112.55 37893.64 2018-07-22 15:13:11.000 203 33808.15 215.12 17112.54 88888.00 2018-07-22 15:13:12.000 203 33808.19 215.08 17112.55 88888.00 2018-07-22 15:13:13.000 203 33808.18 215.09 17112.53 88888.00 2018-07-22 15:13:14.000 203 33808.17 215.12 17112.56 88888.00 2018-07-22 15:13:15.000 203 33808.16 215.13 17112.58 37893.70 2018-07-22 15:13:16.000 203 33808.11 215.13 17112.57 88888.00 2018-07-22 15:13:17.000 203 33808.12 215.16 17112.55 88888.00 2018-07-22 15:13:18.000 203 33808.10 215.13 17112.55 88888.00 2018-07-22 15:13:19.000 203 33808.09 215.09 17112.51 88888.00 2018-07-22 15:13:20.000 203 33808.13 215.09 17112.52 37893.69 2018-07-22 15:13:21.000 203 33808.11 215.06 17112.53 88888.00 2018-07-22 15:13:22.000 203 33808.11 215.09 17112.52 88888.00 2018-07-22 15:13:23.000 203 33808.13 215.14 17112.56 88888.00 2018-07-22 15:13:24.000 203 33808.12 215.14 17112.58 88888.00 2018-07-22 15:13:25.000 203 33808.15 215.17 17112.57 37893.63 2018-07-22 15:13:26.000 203 33808.14 215.18 17112.54 88888.00 2018-07-22 15:13:27.000 203 33808.13 215.20 17112.55 88888.00 2018-07-22 15:13:28.000 203 33808.16 215.16 17112.56 88888.00 2018-07-22 15:13:29.000 203 33808.14 215.13 17112.57 88888.00 2018-07-22 15:13:30.000 203 33808.13 215.15 17112.60 37893.62 2018-07-22 15:13:31.000 203 33808.09 215.13 17112.57 88888.00 2018-07-22 15:13:32.000 203 33808.10 215.10 17112.56 88888.00 2018-07-22 15:13:33.000 203 33808.13 215.13 17112.58 88888.00 2018-07-22 15:13:34.000 203 33808.11 215.19 17112.58 88888.00 2018-07-22 15:13:35.000 203 33808.07 215.26 17112.57 37893.59 2018-07-22 15:13:36.000 203 33808.07 215.26 17112.58 88888.00 2018-07-22 15:13:37.000 203 33808.08 215.24 17112.58 88888.00 2018-07-22 15:13:38.000 203 33808.09 215.21 17112.60 88888.00 2018-07-22 15:13:39.000 203 33808.05 215.21 17112.60 88888.00 2018-07-22 15:13:40.000 203 33808.01 215.22 17112.64 37893.51 2018-07-22 15:13:41.000 203 33807.99 215.17 17112.60 88888.00 2018-07-22 15:13:42.000 203 33807.99 215.18 17112.58 88888.00 2018-07-22 15:13:43.000 203 33808.01 215.16 17112.51 88888.00 2018-07-22 15:13:44.000 203 33808.00 215.12 17112.54 88888.00 2018-07-22 15:13:45.000 203 33808.01 215.12 17112.55 37893.56 2018-07-22 15:13:46.000 203 33807.97 215.13 17112.56 88888.00 2018-07-22 15:13:47.000 203 33808.00 215.13 17112.54 88888.00 2018-07-22 15:13:48.000 203 33808.02 215.14 17112.57 88888.00 2018-07-22 15:13:49.000 203 33808.02 215.13 17112.56 88888.00 2018-07-22 15:13:50.000 203 33808.02 215.13 17112.57 37893.55 2018-07-22 15:13:51.000 203 33808.04 215.13 17112.57 88888.00 2018-07-22 15:13:52.000 203 33808.07 215.11 17112.55 88888.00 2018-07-22 15:13:53.000 203 33808.11 215.09 17112.56 88888.00 2018-07-22 15:13:54.000 203 33808.16 215.12 17112.54 88888.00 2018-07-22 15:13:55.000 203 33808.17 215.14 17112.56 37893.58 2018-07-22 15:13:56.000 203 33808.18 215.18 17112.57 88888.00 2018-07-22 15:13:57.000 203 33808.18 215.18 17112.58 88888.00 2018-07-22 15:13:58.000 203 33808.17 215.16 17112.61 88888.00 2018-07-22 15:13:59.000 203 33808.14 215.12 17112.58 88888.00 2018-07-22 15:14:00.000 203 33808.15 215.12 17112.53 37893.69 2018-07-22 15:14:01.000 203 33808.17 215.12 17112.56 88888.00 2018-07-22 15:14:02.000 203 33808.15 215.12 17112.55 88888.00 2018-07-22 15:14:03.000 203 33808.18 215.14 17112.57 88888.00 2018-07-22 15:14:04.000 203 33808.20 215.13 17112.60 88888.00 2018-07-22 15:14:05.000 203 33808.20 215.11 17112.60 37893.61 2018-07-22 15:14:06.000 203 33808.20 215.13 17112.60 88888.00 2018-07-22 15:14:07.000 203 33808.20 215.14 17112.58 88888.00 2018-07-22 15:14:08.000 203 33808.19 215.13 17112.55 88888.00 2018-07-22 15:14:09.000 203 33808.23 215.12 17112.60 88888.00 2018-07-22 15:14:10.000 203 33808.23 215.08 17112.62 37893.59 2018-07-22 15:14:11.000 203 33808.22 215.07 17112.62 88888.00 2018-07-22 15:14:12.000 203 33808.20 215.10 17112.63 88888.00 2018-07-22 15:14:13.000 203 33808.23 215.11 17112.61 88888.00 2018-07-22 15:14:14.000 203 33808.21 215.12 17112.62 88888.00 2018-07-22 15:14:15.000 203 33808.17 215.09 17112.59 37893.65 2018-07-22 15:14:16.000 203 33808.14 215.11 17112.59 88888.00 2018-07-22 15:14:17.000 203 33808.16 215.09 17112.59 88888.00 2018-07-22 15:14:18.000 203 33808.15 215.10 17112.60 88888.00 2018-07-22 15:14:19.000 203 33808.17 215.10 17112.62 88888.00 2018-07-22 15:14:20.000 203 33808.17 215.10 17112.59 37893.66 2018-07-22 15:14:21.000 203 33808.15 215.07 17112.60 88888.00 2018-07-22 15:14:22.000 203 33808.15 215.07 17112.60 88888.00 2018-07-22 15:14:23.000 203 33808.14 215.04 17112.57 88888.00 2018-07-22 15:14:24.000 203 33808.14 215.03 17112.58 88888.00 2018-07-22 15:14:25.000 203 33808.10 215.06 17112.58 37893.59 2018-07-22 15:14:26.000 203 33808.06 215.06 17112.56 88888.00 2018-07-22 15:14:27.000 203 33808.10 215.06 17112.57 88888.00 2018-07-22 15:14:28.000 203 33808.07 215.06 17112.61 88888.00 2018-07-22 15:14:29.000 203 33808.08 215.08 17112.62 88888.00 2018-07-22 15:14:30.000 203 33808.07 215.08 17112.62 37893.50 2018-07-22 15:14:31.000 203 33808.06 215.07 17112.62 88888.00 2018-07-22 15:14:32.000 203 33808.03 215.06 17112.60 88888.00 2018-07-22 15:14:33.000 203 33808.01 215.07 17112.59 88888.00 2018-07-22 15:14:34.000 203 33807.99 215.10 17112.57 88888.00 2018-07-22 15:14:35.000 203 33808.00 215.08 17112.61 37893.50 2018-07-22 15:14:36.000 203 33808.02 215.06 17112.62 88888.00 2018-07-22 15:14:37.000 203 33808.02 215.07 17112.63 88888.00 2018-07-22 15:14:38.000 203 33807.97 215.08 17112.64 88888.00 2018-07-22 15:14:39.000 203 33807.96 215.08 17112.67 88888.00 2018-07-22 15:14:40.000 203 33807.98 215.06 17112.66 37893.37 2018-07-22 15:14:41.000 203 33808.00 215.04 17112.61 88888.00 2018-07-22 15:14:42.000 203 33807.97 214.99 17112.66 88888.00 2018-07-22 15:14:43.000 203 33807.95 214.97 17112.64 88888.00 2018-07-22 15:14:44.000 203 33807.92 215.03 17112.66 88888.00 2018-07-22 15:14:45.000 203 33807.91 215.04 17112.65 37893.43 2018-07-22 15:14:46.000 203 33807.90 215.02 17112.63 88888.00 2018-07-22 15:14:47.000 203 33807.86 215.01 17112.62 88888.00 2018-07-22 15:14:48.000 203 33807.92 215.03 17112.65 88888.00 2018-07-22 15:14:49.000 203 33807.94 215.01 17112.65 88888.00 2018-07-22 15:14:50.000 203 33807.94 215.01 17112.65 37893.42 2018-07-22 15:14:51.000 203 33807.90 215.04 17112.66 88888.00 2018-07-22 15:14:52.000 203 33807.88 215.02 17112.65 88888.00 2018-07-22 15:14:53.000 203 33807.89 215.00 17112.66 88888.00 2018-07-22 15:14:54.000 203 33807.94 215.01 17112.69 88888.00 2018-07-22 15:14:55.000 203 33807.93 215.00 17112.69 37893.34 2018-07-22 15:14:56.000 203 33807.90 214.97 17112.71 88888.00 2018-07-22 15:14:57.000 203 33807.90 214.99 17112.68 88888.00 2018-07-22 15:14:58.000 203 33807.86 214.98 17112.71 88888.00 2018-07-22 15:14:59.000 203 33807.82 214.97 17112.73 88888.00 2018-07-22 15:15:00.000 203 33807.79 214.97 17112.70 37893.37 2018-07-22 15:15:01.000 203 33807.78 214.96 17112.67 88888.00 2018-07-22 15:15:02.000 203 33807.76 214.94 17112.73 88888.00 2018-07-22 15:15:03.000 203 33807.75 214.94 17112.70 88888.00 2018-07-22 15:15:04.000 203 33807.76 214.92 17112.68 88888.00 2018-07-22 15:15:05.000 203 33807.74 214.89 17112.66 37893.37 2018-07-22 15:15:06.000 203 33807.71 214.88 17112.65 88888.00 2018-07-22 15:15:07.000 203 33807.71 214.90 17112.66 88888.00 2018-07-22 15:15:08.000 203 33807.68 214.90 17112.70 88888.00 2018-07-22 15:15:09.000 203 33807.69 214.93 17112.70 88888.00 2018-07-22 15:15:10.000 203 33807.62 214.96 17112.70 37893.24 2018-07-22 15:15:11.000 203 33807.61 214.94 17112.69 88888.00 2018-07-22 15:15:12.000 203 33807.60 214.96 17112.65 88888.00 2018-07-22 15:15:13.000 203 33807.61 214.97 17112.67 88888.00 2018-07-22 15:15:14.000 203 33807.57 214.99 17112.67 88888.00 2018-07-22 15:15:15.000 203 33807.57 214.97 17112.67 37893.25 2018-07-22 15:15:16.000 203 33807.57 214.94 17112.70 88888.00 2018-07-22 15:15:17.000 203 33807.59 214.95 17112.71 88888.00 2018-07-22 15:15:18.000 203 33807.60 214.96 17112.71 88888.00 2018-07-22 15:15:19.000 203 33807.58 214.99 17112.70 88888.00 2018-07-22 15:15:20.000 203 33807.56 215.00 17112.70 37893.17 2018-07-22 15:15:21.000 203 33807.57 214.99 17112.69 88888.00 2018-07-22 15:15:22.000 203 33807.54 214.98 17112.68 88888.00 2018-07-22 15:15:23.000 203 33807.56 214.96 17112.67 88888.00 2018-07-22 15:15:24.000 203 33807.57 214.97 17112.65 88888.00 2018-07-22 15:15:25.000 203 33807.55 214.95 17112.65 37893.10 2018-07-22 15:15:26.000 203 33807.53 214.91 17112.67 88888.00 2018-07-22 15:15:27.000 203 33807.51 214.92 17112.68 88888.00 2018-07-22 15:15:28.000 203 33807.52 214.92 17112.66 88888.00 2018-07-22 15:15:29.000 203 33807.52 214.92 17112.65 88888.00 2018-07-22 15:15:30.000 203 33807.53 214.91 17112.66 37893.14 2018-07-22 15:15:31.000 203 33807.50 214.93 17112.64 88888.00 2018-07-22 15:15:32.000 203 33807.51 214.92 17112.62 88888.00 2018-07-22 15:15:33.000 203 33807.48 214.89 17112.58 88888.00 2018-07-22 15:15:34.000 203 33807.47 214.94 17112.61 88888.00 2018-07-22 15:15:35.000 203 33807.46 214.94 17112.61 37893.08 2018-07-22 15:15:36.000 203 33807.49 214.97 17112.63 88888.00 2018-07-22 15:15:37.000 203 33807.50 214.96 17112.63 88888.00 2018-07-22 15:15:38.000 203 33807.52 214.93 17112.64 88888.00 2018-07-22 15:15:39.000 203 33807.50 214.90 17112.65 88888.00 2018-07-22 15:15:40.000 203 33807.49 214.87 17112.62 37893.10 2018-07-22 15:15:41.000 203 33807.47 214.86 17112.64 88888.00 2018-07-22 15:15:42.000 203 33807.46 214.87 17112.63 88888.00 2018-07-22 15:15:43.000 203 33807.45 214.88 17112.57 88888.00 2018-07-22 15:15:44.000 203 33807.44 214.88 17112.55 88888.00 2018-07-22 15:15:45.000 203 33807.41 214.88 17112.57 37893.05 2018-07-22 15:15:46.000 203 33807.41 214.88 17112.58 88888.00 2018-07-22 15:15:47.000 203 33807.44 214.88 17112.61 88888.00 2018-07-22 15:15:48.000 203 33807.47 214.86 17112.58 88888.00 2018-07-22 15:15:49.000 203 33807.48 214.83 17112.63 88888.00 2018-07-22 15:15:50.000 203 33807.44 214.87 17112.63 37893.08 2018-07-22 15:15:51.000 203 33807.47 214.90 17112.66 88888.00 2018-07-22 15:15:52.000 203 33807.48 214.90 17112.64 88888.00 2018-07-22 15:15:53.000 203 33807.50 214.87 17112.58 88888.00 2018-07-22 15:15:54.000 203 33807.52 214.89 17112.61 88888.00 2018-07-22 15:15:55.000 203 33807.50 214.90 17112.61 37893.01 2018-07-22 15:15:56.000 203 33807.48 214.88 17112.63 88888.00 2018-07-22 15:15:57.000 203 33807.50 214.87 17112.64 88888.00 2018-07-22 15:15:58.000 203 33807.51 214.86 17112.61 88888.00 2018-07-22 15:15:59.000 203 33807.50 214.85 17112.61 88888.00 2018-07-22 15:16:00.000 203 33807.51 214.89 17112.65 37893.01 2018-07-22 15:16:01.000 203 33807.47 214.89 17112.68 88888.00 2018-07-22 15:16:02.000 203 33807.44 214.85 17112.68 88888.00 2018-07-22 15:16:03.000 203 33807.45 214.85 17112.70 88888.00 2018-07-22 15:16:04.000 203 33807.43 214.85 17112.70 88888.00 2018-07-22 15:16:05.000 203 33807.42 214.83 17112.72 37893.06 2018-07-22 15:16:06.000 203 33807.44 214.81 17112.72 88888.00 2018-07-22 15:16:07.000 203 33807.43 214.80 17112.66 88888.00 2018-07-22 15:16:08.000 203 33807.41 214.82 17112.64 88888.00 2018-07-22 15:16:09.000 203 33807.42 214.78 17112.64 88888.00 2018-07-22 15:16:10.000 203 33807.41 214.79 17112.63 37893.02 2018-07-22 15:16:11.000 203 33807.44 214.78 17112.61 88888.00 2018-07-22 15:16:12.000 203 33807.39 214.76 17112.63 88888.00 2018-07-22 15:16:13.000 203 33807.35 214.76 17112.58 88888.00 2018-07-22 15:16:14.000 203 33807.34 214.78 17112.61 88888.00 2018-07-22 15:16:15.000 203 33807.33 214.82 17112.68 37892.91 2018-07-22 15:16:16.000 203 33807.34 214.82 17112.68 88888.00 2018-07-22 15:16:17.000 203 33807.34 214.78 17112.66 88888.00 2018-07-22 15:16:18.000 203 33807.33 214.77 17112.66 88888.00 2018-07-22 15:16:19.000 203 33807.34 214.80 17112.66 88888.00 2018-07-22 15:16:20.000 203 33807.34 214.79 17112.65 37892.87 2018-07-22 15:16:21.000 203 33807.30 214.80 17112.68 88888.00 2018-07-22 15:16:22.000 203 33807.28 214.76 17112.64 88888.00 2018-07-22 15:16:23.000 203 33807.25 214.78 17112.64 88888.00 2018-07-22 15:16:24.000 203 33807.22 214.79 17112.65 88888.00 2018-07-22 15:16:25.000 203 33807.21 214.80 17112.62 37892.83 2018-07-22 15:16:26.000 203 33807.24 214.82 17112.64 88888.00 2018-07-22 15:16:27.000 203 33807.24 214.84 17112.68 88888.00 2018-07-22 15:16:28.000 203 33807.23 214.82 17112.67 88888.00 2018-07-22 15:16:29.000 203 33807.25 214.81 17112.66 88888.00 2018-07-22 15:16:30.000 203 33807.21 214.79 17112.68 37892.77 2018-07-22 15:16:31.000 203 33807.20 214.80 17112.70 88888.00 2018-07-22 15:16:32.000 203 33807.20 214.85 17112.72 88888.00 2018-07-22 15:16:33.000 203 33807.18 214.82 17112.75 88888.00 2018-07-22 15:16:34.000 203 33807.16 214.80 17112.74 88888.00 2018-07-22 15:16:35.000 203 33807.18 214.78 17112.70 37892.73 2018-07-22 15:16:36.000 203 33807.18 214.76 17112.71 88888.00 2018-07-22 15:16:37.000 203 33807.22 214.76 17112.76 88888.00 2018-07-22 15:16:38.000 203 33807.19 214.76 17112.73 88888.00 2018-07-22 15:16:39.000 203 33807.21 214.80 17112.76 88888.00 2018-07-22 15:16:40.000 203 33807.17 214.79 17112.73 37892.83 2018-07-22 15:16:41.000 203 33807.14 214.79 17112.74 88888.00 2018-07-22 15:16:42.000 203 33807.20 214.85 17112.75 88888.00 2018-07-22 15:16:43.000 203 33807.20 214.82 17112.75 88888.00 2018-07-22 15:16:44.000 203 33807.21 214.80 17112.79 88888.00 2018-07-22 15:16:45.000 203 33807.21 214.80 17112.78 37892.70 2018-07-22 15:16:46.000 203 33807.23 214.77 17112.77 88888.00 2018-07-22 15:16:47.000 203 33807.23 214.79 17112.74 88888.00 2018-07-22 15:16:48.000 203 33807.24 214.80 17112.70 88888.00 2018-07-22 15:16:49.000 203 33807.22 214.78 17112.68 88888.00 2018-07-22 15:16:50.000 203 33807.26 214.78 17112.69 37892.79 2018-07-22 15:16:51.000 203 33807.27 214.79 17112.72 88888.00 2018-07-22 15:16:52.000 203 33807.24 214.79 17112.72 88888.00 2018-07-22 15:16:53.000 203 33807.22 214.77 17112.73 88888.00 2018-07-22 15:16:54.000 203 33807.22 214.76 17112.68 88888.00 2018-07-22 15:16:55.000 203 33807.22 214.81 17112.65 37892.76 2018-07-22 15:16:56.000 203 33807.18 214.77 17112.63 88888.00 2018-07-22 15:16:57.000 203 33807.19 214.78 17112.66 88888.00 2018-07-22 15:16:58.000 203 33807.19 214.80 17112.68 88888.00 2018-07-22 15:16:59.000 203 33807.20 214.80 17112.69 88888.00 2018-07-22 15:17:00.000 203 33807.19 214.81 17112.70 37892.85 2018-07-22 15:17:01.000 203 33807.16 214.81 17112.70 88888.00 2018-07-22 15:17:02.000 203 33807.15 214.78 17112.74 88888.00 2018-07-22 15:17:03.000 203 33807.17 214.80 17112.73 88888.00 2018-07-22 15:17:04.000 203 33807.19 214.78 17112.72 88888.00 2018-07-22 15:17:05.000 203 33807.21 214.81 17112.69 37892.80 2018-07-22 15:17:06.000 203 33807.20 214.79 17112.71 88888.00 2018-07-22 15:17:07.000 203 33807.20 214.78 17112.73 88888.00 2018-07-22 15:17:08.000 203 33807.17 214.76 17112.72 88888.00 2018-07-22 15:17:09.000 203 33807.17 214.79 17112.73 88888.00 2018-07-22 15:17:10.000 203 33807.17 214.78 17112.76 37892.80 2018-07-22 15:17:11.000 203 33807.17 214.77 17112.75 88888.00 2018-07-22 15:17:12.000 203 33807.13 214.77 17112.74 88888.00 2018-07-22 15:17:13.000 203 33807.14 214.76 17112.77 88888.00 2018-07-22 15:17:14.000 203 33807.16 214.77 17112.79 88888.00 2018-07-22 15:17:15.000 203 33807.18 214.80 17112.81 37892.84 2018-07-22 15:17:16.000 203 33807.14 214.79 17112.77 88888.00 2018-07-22 15:17:17.000 203 33807.19 214.76 17112.76 88888.00 2018-07-22 15:17:18.000 203 33807.23 214.75 17112.76 88888.00 2018-07-22 15:17:19.000 203 33807.20 214.78 17112.78 88888.00 2018-07-22 15:17:20.000 203 33807.17 214.81 17112.78 37892.81 2018-07-22 15:17:21.000 203 33807.16 214.79 17112.72 88888.00 2018-07-22 15:17:22.000 203 33807.17 214.80 17112.68 88888.00 2018-07-22 15:17:23.000 203 33807.14 214.79 17112.67 88888.00 2018-07-22 15:17:24.000 203 33807.14 214.80 17112.67 88888.00 2018-07-22 15:17:25.000 203 33807.14 214.80 17112.73 37892.73 2018-07-22 15:17:26.000 203 33807.12 214.80 17112.75 88888.00 2018-07-22 15:17:27.000 203 33807.07 214.82 17112.68 88888.00 2018-07-22 15:17:28.000 203 33807.05 214.83 17112.68 88888.00 2018-07-22 15:17:29.000 203 33807.06 214.82 17112.74 88888.00 2018-07-22 15:17:30.000 203 33807.00 214.81 17112.76 37892.72 2018-07-22 15:17:31.000 203 33807.01 214.82 17112.72 88888.00 2018-07-22 15:17:32.000 203 33807.04 214.85 17112.74 88888.00 2018-07-22 15:17:33.000 203 33807.07 214.85 17112.76 88888.00 2018-07-22 15:17:34.000 203 33807.08 214.87 17112.74 88888.00 2018-07-22 15:17:35.000 203 33807.00 214.82 17112.71 37892.69 2018-07-22 15:17:36.000 203 33806.96 214.82 17112.70 88888.00 2018-07-22 15:17:37.000 203 33806.95 214.82 17112.69 88888.00 2018-07-22 15:17:38.000 203 33806.91 214.82 17112.66 88888.00 2018-07-22 15:17:39.000 203 33806.95 214.84 17112.68 88888.00 2018-07-22 15:17:40.000 203 33806.97 214.86 17112.68 37892.60 2018-07-22 15:17:41.000 203 33806.94 214.87 17112.70 88888.00 2018-07-22 15:17:42.000 203 33806.94 214.87 17112.73 88888.00 2018-07-22 15:17:43.000 203 33806.94 214.88 17112.79 88888.00 2018-07-22 15:17:44.000 203 33806.96 214.88 17112.76 88888.00 2018-07-22 15:17:45.000 203 33806.93 214.90 17112.80 37892.65 2018-07-22 15:17:46.000 203 33806.91 214.89 17112.77 88888.00 2018-07-22 15:17:47.000 203 33806.89 214.91 17112.72 88888.00 2018-07-22 15:17:48.000 203 33806.93 214.94 17112.70 88888.00 2018-07-22 15:17:49.000 203 33806.89 214.96 17112.71 88888.00 2018-07-22 15:17:50.000 203 33806.87 214.98 17112.71 37892.54 2018-07-22 15:17:51.000 203 33806.87 214.95 17112.72 88888.00 2018-07-22 15:17:52.000 203 33806.89 214.99 17112.71 88888.00 2018-07-22 15:17:53.000 203 33806.89 214.99 17112.73 88888.00 2018-07-22 15:17:54.000 203 33806.90 214.96 17112.75 88888.00 2018-07-22 15:17:55.000 203 33806.93 214.96 17112.78 37892.48 2018-07-22 15:17:56.000 203 33806.89 214.97 17112.72 88888.00 2018-07-22 15:17:57.000 203 33806.92 214.94 17112.72 88888.00 2018-07-22 15:17:58.000 203 33806.96 214.95 17112.72 88888.00 2018-07-22 15:17:59.000 203 33806.97 214.99 17112.71 88888.00 2018-07-22 15:18:00.000 203 33806.97 215.02 17112.72 37892.56 2018-07-22 15:18:01.000 203 33806.98 215.02 17112.74 88888.00 2018-07-22 15:18:02.000 203 33806.98 215.01 17112.72 88888.00 2018-07-22 15:18:03.000 203 33806.96 215.02 17112.74 88888.00 2018-07-22 15:18:04.000 203 33806.96 215.02 17112.69 88888.00 2018-07-22 15:18:05.000 203 33806.95 215.05 17112.70 37892.57 2018-07-22 15:18:06.000 203 33806.92 215.00 17112.73 88888.00 2018-07-22 15:18:07.000 203 33806.92 215.00 17112.73 88888.00 2018-07-22 15:18:08.000 203 33806.90 215.01 17112.71 88888.00 2018-07-22 15:18:09.000 203 33806.92 215.04 17112.70 88888.00 2018-07-22 15:18:10.000 203 33806.92 215.03 17112.67 37892.50 2018-07-22 15:18:11.000 203 33806.90 215.04 17112.69 88888.00 2018-07-22 15:18:12.000 203 33806.94 215.07 17112.70 88888.00 2018-07-22 15:18:13.000 203 33806.92 215.10 17112.68 88888.00 2018-07-22 15:18:14.000 203 33806.86 215.08 17112.67 88888.00 2018-07-22 15:18:15.000 203 33806.85 215.07 17112.67 37892.51 2018-07-22 15:18:16.000 203 33806.87 215.07 17112.68 88888.00 2018-07-22 15:18:17.000 203 33806.91 215.06 17112.66 88888.00 2018-07-22 15:18:18.000 203 33806.92 215.08 17112.67 88888.00 2018-07-22 15:18:19.000 203 33806.93 215.07 17112.70 88888.00 2018-07-22 15:18:20.000 203 33806.88 215.08 17112.74 37892.56 2018-07-22 15:18:21.000 203 33806.89 215.12 17112.80 88888.00 2018-07-22 15:18:22.000 203 33806.88 215.10 17112.81 88888.00 2018-07-22 15:18:23.000 203 33806.88 215.08 17112.77 88888.00 2018-07-22 15:18:24.000 203 33806.88 215.11 17112.71 88888.00 2018-07-22 15:18:25.000 203 33806.87 215.08 17112.72 37892.43 2018-07-22 15:18:26.000 203 33806.87 215.05 17112.70 88888.00 2018-07-22 15:18:27.000 203 33806.87 215.08 17112.71 88888.00 2018-07-22 15:18:28.000 203 33806.79 215.06 17112.73 88888.00 2018-07-22 15:18:29.000 203 33806.76 215.06 17112.70 88888.00 2018-07-22 15:18:30.000 203 33806.81 215.06 17112.70 37892.36 2018-07-22 15:18:31.000 203 33806.81 215.06 17112.71 88888.00 2018-07-22 15:18:32.000 203 33806.79 215.08 17112.71 88888.00 2018-07-22 15:18:33.000 203 33806.75 215.14 17112.71 88888.00 2018-07-22 15:18:34.000 203 33806.72 215.14 17112.70 88888.00 2018-07-22 15:18:35.000 203 33806.75 215.13 17112.72 37892.40 2018-07-22 15:18:36.000 203 33806.75 215.06 17112.70 88888.00 2018-07-22 15:18:37.000 203 33806.75 215.05 17112.70 88888.00 2018-07-22 15:18:38.000 203 33806.71 215.09 17112.71 88888.00 2018-07-22 15:18:39.000 203 33806.72 215.13 17112.74 88888.00 2018-07-22 15:18:40.000 203 33806.70 215.14 17112.75 37892.37 2018-07-22 15:18:41.000 203 33806.66 215.09 17112.73 88888.00 2018-07-22 15:18:42.000 203 33806.66 215.05 17112.70 88888.00 2018-07-22 15:18:43.000 203 33806.64 215.09 17112.69 88888.00 2018-07-22 15:18:44.000 203 33806.65 215.13 17112.71 88888.00 2018-07-22 15:18:45.000 203 33806.62 215.11 17112.71 37892.38 2018-07-22 15:18:46.000 203 33806.64 215.07 17112.70 88888.00 2018-07-22 15:18:47.000 203 33806.64 215.10 17112.68 88888.00 2018-07-22 15:18:48.000 203 33806.60 215.17 17112.66 88888.00 2018-07-22 15:18:49.000 203 33806.63 215.17 17112.66 88888.00 2018-07-22 15:18:50.000 203 33806.63 215.17 17112.67 37892.25 2018-07-22 15:18:51.000 203 33806.60 215.16 17112.65 88888.00 2018-07-22 15:18:52.000 203 33806.59 215.16 17112.66 88888.00 2018-07-22 15:18:53.000 203 33806.58 215.16 17112.68 88888.00 2018-07-22 15:18:54.000 203 33806.54 215.20 17112.70 88888.00 2018-07-22 15:18:55.000 203 33806.54 215.17 17112.72 37892.30 2018-07-22 15:18:56.000 203 33806.56 215.17 17112.71 88888.00 2018-07-22 15:18:57.000 203 33806.57 215.16 17112.69 88888.00 2018-07-22 15:18:58.000 203 33806.55 215.14 17112.66 88888.00 2018-07-22 15:18:59.000 203 33806.60 215.17 17112.64 88888.00 2018-07-22 15:19:00.000 203 33806.58 215.18 17112.68 37892.16 2018-07-22 15:19:01.000 203 33806.52 215.18 17112.69 88888.00 2018-07-22 15:19:02.000 203 33806.50 215.19 17112.69 88888.00 2018-07-22 15:19:03.000 203 33806.50 215.22 17112.64 88888.00 2018-07-22 15:19:04.000 203 33806.51 215.24 17112.63 88888.00 2018-07-22 15:19:05.000 203 33806.54 215.27 17112.62 37892.27 2018-07-22 15:19:06.000 203 33806.56 215.26 17112.63 88888.00 2018-07-22 15:19:07.000 203 33806.51 215.22 17112.63 88888.00 2018-07-22 15:19:08.000 203 33806.48 215.24 17112.63 88888.00 2018-07-22 15:19:09.000 203 33806.53 215.29 17112.69 88888.00 2018-07-22 15:19:10.000 203 33806.51 215.30 17112.70 37892.18 2018-07-22 15:19:11.000 203 33806.51 215.32 17112.67 88888.00 2018-07-22 15:19:12.000 203 33806.50 215.31 17112.69 88888.00 2018-07-22 15:19:13.000 203 33806.47 215.30 17112.68 88888.00 2018-07-22 15:19:14.000 203 33806.42 215.25 17112.68 88888.00 2018-07-22 15:19:15.000 203 33806.43 215.23 17112.72 37892.09 2018-07-22 15:19:16.000 203 33806.42 215.27 17112.68 88888.00 2018-07-22 15:19:17.000 203 33806.47 215.29 17112.69 88888.00 2018-07-22 15:19:18.000 203 33806.48 215.27 17112.69 88888.00 2018-07-22 15:19:19.000 203 33806.46 215.25 17112.68 88888.00 2018-07-22 15:19:20.000 203 33806.41 215.26 17112.65 37892.11 2018-07-22 15:19:21.000 203 33806.42 215.28 17112.63 88888.00 2018-07-22 15:19:22.000 203 33806.41 215.27 17112.69 88888.00 2018-07-22 15:19:23.000 203 33806.44 215.28 17112.71 88888.00 2018-07-22 15:19:24.000 203 33806.46 215.34 17112.68 88888.00 2018-07-22 15:19:25.000 203 33806.49 215.34 17112.65 37892.13 2018-07-22 15:19:26.000 203 33806.50 215.36 17112.61 88888.00 2018-07-22 15:19:27.000 203 33806.50 215.36 17112.61 88888.00 2018-07-22 15:19:28.000 203 33806.49 215.32 17112.62 88888.00 2018-07-22 15:19:29.000 203 33806.44 215.30 17112.62 88888.00 2018-07-22 15:19:30.000 203 33806.44 215.30 17112.65 37892.11 2018-07-22 15:19:31.000 203 33806.50 215.35 17112.67 88888.00 2018-07-22 15:19:32.000 203 33806.51 215.33 17112.68 88888.00 2018-07-22 15:19:33.000 203 33806.47 215.30 17112.66 88888.00 2018-07-22 15:19:34.000 203 33806.48 215.30 17112.62 88888.00 2018-07-22 15:19:35.000 203 33806.53 215.30 17112.64 37892.14 2018-07-22 15:19:36.000 203 33806.52 215.31 17112.64 88888.00 2018-07-22 15:19:37.000 203 33806.52 215.31 17112.61 88888.00 2018-07-22 15:19:38.000 203 33806.57 215.32 17112.62 88888.00 2018-07-22 15:19:39.000 203 33806.60 215.34 17112.65 88888.00 2018-07-22 15:19:40.000 203 33806.59 215.37 17112.64 37892.16 2018-07-22 15:19:41.000 203 33806.59 215.34 17112.64 88888.00 2018-07-22 15:19:42.000 203 33806.59 215.36 17112.68 88888.00 2018-07-22 15:19:43.000 203 33806.57 215.38 17112.71 88888.00 2018-07-22 15:19:44.000 203 33806.53 215.37 17112.66 88888.00 2018-07-22 15:19:45.000 203 33806.57 215.38 17112.66 37892.21 2018-07-22 15:19:46.000 203 33806.57 215.38 17112.68 88888.00 2018-07-22 15:19:47.000 203 33806.56 215.36 17112.63 88888.00 2018-07-22 15:19:48.000 203 33806.57 215.37 17112.59 88888.00 2018-07-22 15:19:49.000 203 33806.60 215.36 17112.60 88888.00 2018-07-22 15:19:50.000 203 33806.60 215.36 17112.63 37892.16 2018-07-22 15:19:51.000 203 33806.59 215.36 17112.63 88888.00 2018-07-22 15:19:52.000 203 33806.55 215.35 17112.61 88888.00 2018-07-22 15:19:53.000 203 33806.57 215.37 17112.61 88888.00 2018-07-22 15:19:54.000 203 33806.58 215.33 17112.61 88888.00 2018-07-22 15:19:55.000 203 33806.60 215.36 17112.60 37892.16 2018-07-22 15:19:56.000 203 33806.63 215.41 17112.63 88888.00 2018-07-22 15:19:57.000 203 33806.62 215.44 17112.62 88888.00 2018-07-22 15:19:58.000 203 33806.64 215.43 17112.58 88888.00 2018-07-22 15:19:59.000 203 33806.61 215.44 17112.60 88888.00 2018-07-22 15:20:00.000 203 33806.60 215.41 17112.61 37892.25 2018-07-22 15:20:01.000 203 33806.59 215.47 17112.60 88888.00 2018-07-22 15:20:02.000 203 33806.59 215.46 17112.60 88888.00 2018-07-22 15:20:03.000 203 33806.61 215.47 17112.62 88888.00 2018-07-22 15:20:04.000 203 33806.59 215.45 17112.62 88888.00 2018-07-22 15:20:05.000 203 33806.56 215.41 17112.63 37892.23 2018-07-22 15:20:06.000 203 33806.59 215.42 17112.62 88888.00 2018-07-22 15:20:07.000 203 33806.56 215.39 17112.65 88888.00 2018-07-22 15:20:08.000 203 33806.54 215.41 17112.62 88888.00 2018-07-22 15:20:09.000 203 33806.52 215.39 17112.63 88888.00 2018-07-22 15:20:10.000 203 33806.48 215.39 17112.62 37892.18 2018-07-22 15:20:11.000 203 33806.50 215.36 17112.64 88888.00 2018-07-22 15:20:12.000 203 33806.50 215.34 17112.65 88888.00 2018-07-22 15:20:13.000 203 33806.46 215.34 17112.62 88888.00 2018-07-22 15:20:14.000 203 33806.46 215.34 17112.66 88888.00 2018-07-22 15:20:15.000 203 33806.41 215.35 17112.67 37892.17 2018-07-22 15:20:16.000 203 33806.38 215.33 17112.68 88888.00 2018-07-22 15:20:17.000 203 33806.36 215.35 17112.65 88888.00 2018-07-22 15:20:18.000 203 33806.34 215.37 17112.66 88888.00 2018-07-22 15:20:19.000 203 33806.37 215.41 17112.67 88888.00 2018-07-22 15:20:20.000 203 33806.33 215.40 17112.72 37892.10 2018-07-22 15:20:21.000 203 33806.36 215.41 17112.71 88888.00 2018-07-22 15:20:22.000 203 33806.35 215.39 17112.71 88888.00 2018-07-22 15:20:23.000 203 33806.35 215.39 17112.69 88888.00 2018-07-22 15:20:24.000 203 33806.32 215.38 17112.68 88888.00 2018-07-22 15:20:25.000 203 33806.34 215.37 17112.67 37892.03 2018-07-22 15:20:26.000 203 33806.29 215.41 17112.66 88888.00 2018-07-22 15:20:27.000 203 33806.24 215.42 17112.65 88888.00 2018-07-22 15:20:28.000 203 33806.23 215.42 17112.65 88888.00 2018-07-22 15:20:29.000 203 33806.29 215.42 17112.65 88888.00 2018-07-22 15:20:30.000 203 33806.30 215.41 17112.67 37891.97 2018-07-22 15:20:31.000 203 33806.23 215.41 17112.72 88888.00 2018-07-22 15:20:32.000 203 33806.23 215.42 17112.68 88888.00 2018-07-22 15:20:33.000 203 33806.25 215.43 17112.68 88888.00 2018-07-22 15:20:34.000 203 33806.26 215.41 17112.68 88888.00 2018-07-22 15:20:35.000 203 33806.17 215.40 17112.69 37892.00 2018-07-22 15:20:36.000 203 33806.14 215.43 17112.68 88888.00 2018-07-22 15:20:37.000 203 33806.15 215.42 17112.68 88888.00 2018-07-22 15:20:38.000 203 33806.14 215.45 17112.71 88888.00 2018-07-22 15:20:39.000 203 33806.13 215.45 17112.76 88888.00 2018-07-22 15:20:40.000 203 33806.09 215.43 17112.75 37891.86 2018-07-22 15:20:41.000 203 33806.05 215.45 17112.77 88888.00 2018-07-22 15:20:42.000 203 33806.05 215.48 17112.78 88888.00 2018-07-22 15:20:43.000 203 33806.06 215.48 17112.77 88888.00 2018-07-22 15:20:44.000 203 33806.05 215.48 17112.72 88888.00 2018-07-22 15:20:45.000 203 33806.08 215.50 17112.75 37891.80 2018-07-22 15:20:46.000 203 33806.05 215.48 17112.73 88888.00 2018-07-22 15:20:47.000 203 33806.07 215.49 17112.72 88888.00 2018-07-22 15:20:48.000 203 33806.04 215.52 17112.72 88888.00 2018-07-22 15:20:49.000 203 33806.07 215.53 17112.70 88888.00 2018-07-22 15:20:50.000 203 33806.01 215.51 17112.71 37891.74 2018-07-22 15:20:51.000 203 33806.01 215.55 17112.75 88888.00 2018-07-22 15:20:52.000 203 33806.03 215.56 17112.75 88888.00 2018-07-22 15:20:53.000 203 33806.03 215.53 17112.71 88888.00 2018-07-22 15:20:54.000 203 33806.03 215.53 17112.68 88888.00 2018-07-22 15:20:55.000 203 33806.08 215.52 17112.68 37891.80 2018-07-22 15:20:56.000 203 33806.12 215.48 17112.71 88888.00 2018-07-22 15:20:57.000 203 33806.19 215.51 17112.77 88888.00 2018-07-22 15:20:58.000 203 33806.17 215.53 17112.78 88888.00 2018-07-22 15:20:59.000 203 33806.15 215.52 17112.73 88888.00 2018-07-22 15:21:00.000 203 33806.14 215.48 17112.72 37891.94 2018-07-22 15:21:01.000 203 33806.16 215.50 17112.68 88888.00 2018-07-22 15:21:02.000 203 33806.11 215.49 17112.61 88888.00 2018-07-22 15:21:03.000 203 33806.15 215.49 17112.62 88888.00 2018-07-22 15:21:04.000 203 33806.16 215.49 17112.63 88888.00 2018-07-22 15:21:05.000 203 33806.15 215.50 17112.62 37891.96 2018-07-22 15:21:06.000 203 33806.16 215.49 17112.65 88888.00 2018-07-22 15:21:07.000 203 33806.16 215.50 17112.63 88888.00 2018-07-22 15:21:08.000 203 33806.21 215.50 17112.64 88888.00 2018-07-22 15:21:09.000 203 33806.26 215.53 17112.66 88888.00 2018-07-22 15:21:10.000 203 33806.22 215.54 17112.63 37891.93 2018-07-22 15:21:11.000 203 33806.21 215.52 17112.62 88888.00 2018-07-22 15:21:12.000 203 33806.24 215.53 17112.63 88888.00 2018-07-22 15:21:13.000 203 33806.25 215.50 17112.61 88888.00 2018-07-22 15:21:14.000 203 33806.24 215.53 17112.60 88888.00 2018-07-22 15:21:15.000 203 33806.28 215.53 17112.61 37891.89 2018-07-22 15:21:16.000 203 33806.29 215.54 17112.61 88888.00 2018-07-22 15:21:17.000 203 33806.32 215.57 17112.64 88888.00 2018-07-22 15:21:18.000 203 33806.35 215.55 17112.64 88888.00 2018-07-22 15:21:19.000 203 33806.33 215.55 17112.61 88888.00 2018-07-22 15:21:20.000 203 33806.29 215.55 17112.66 37892.02 2018-07-22 15:21:21.000 203 33806.30 215.51 17112.63 88888.00 2018-07-22 15:21:22.000 203 33806.33 215.54 17112.61 88888.00 2018-07-22 15:21:23.000 203 33806.32 215.56 17112.61 88888.00 2018-07-22 15:21:24.000 203 33806.29 215.57 17112.61 88888.00 2018-07-22 15:21:25.000 203 33806.31 215.59 17112.66 37892.02 2018-07-22 15:21:26.000 203 33806.24 215.62 17112.65 88888.00 2018-07-22 15:21:27.000 203 33806.21 215.59 17112.62 88888.00 2018-07-22 15:21:28.000 203 33806.20 215.56 17112.60 88888.00 2018-07-22 15:21:29.000 203 33806.27 215.57 17112.60 88888.00 2018-07-22 15:21:30.000 203 33806.30 215.59 17112.62 37892.02 2018-07-22 15:21:31.000 203 33806.27 215.58 17112.59 88888.00 2018-07-22 15:21:32.000 203 33806.26 215.64 17112.63 88888.00 2018-07-22 15:21:33.000 203 33806.21 215.67 17112.62 88888.00 2018-07-22 15:21:34.000 203 33806.19 215.63 17112.66 88888.00 2018-07-22 15:21:35.000 203 33806.19 215.61 17112.66 37891.97 2018-07-22 15:21:36.000 203 33806.15 215.59 17112.60 88888.00 2018-07-22 15:21:37.000 203 33806.13 215.60 17112.57 88888.00 2018-07-22 15:21:38.000 203 33806.10 215.58 17112.59 88888.00 2018-07-22 15:21:39.000 203 33806.11 215.55 17112.58 88888.00 2018-07-22 15:21:40.000 203 33806.06 215.52 17112.55 37891.84 2018-07-22 15:21:41.000 203 33806.02 215.52 17112.52 88888.00 2018-07-22 15:21:42.000 203 33806.04 215.51 17112.59 88888.00 2018-07-22 15:21:43.000 203 33806.02 215.53 17112.60 88888.00 2018-07-22 15:21:44.000 203 33805.96 215.46 17112.59 88888.00 2018-07-22 15:21:45.000 203 33805.94 215.48 17112.57 37891.78 2018-07-22 15:21:46.000 203 33805.93 215.50 17112.64 88888.00 2018-07-22 15:21:47.000 203 33805.91 215.46 17112.70 88888.00 2018-07-22 15:21:48.000 203 33805.86 215.46 17112.69 88888.00 2018-07-22 15:21:49.000 203 33805.90 215.49 17112.68 88888.00 2018-07-22 15:21:50.000 203 33805.88 215.46 17112.67 37891.57 2018-07-22 15:21:51.000 203 33805.82 215.46 17112.68 88888.00 2018-07-22 15:21:52.000 203 33805.81 215.47 17112.74 88888.00 2018-07-22 15:21:53.000 203 33805.77 215.47 17112.70 88888.00 2018-07-22 15:21:54.000 203 33805.74 215.49 17112.68 88888.00 2018-07-22 15:21:55.000 203 33805.77 215.48 17112.66 37891.58 2018-07-22 15:21:56.000 203 33805.73 215.47 17112.69 88888.00 2018-07-22 15:21:57.000 203 33805.74 215.48 17112.71 88888.00 2018-07-22 15:21:58.000 203 33805.71 215.49 17112.68 88888.00 2018-07-22 15:21:59.000 203 33805.72 215.48 17112.67 88888.00 2018-07-22 15:22:00.000 203 33805.73 215.49 17112.69 37891.53 2018-07-22 15:22:01.000 203 33805.75 215.51 17112.69 88888.00 2018-07-22 15:22:02.000 203 33805.74 215.51 17112.66 88888.00 2018-07-22 15:22:03.000 203 33805.70 215.54 17112.69 88888.00 2018-07-22 15:22:04.000 203 33805.69 215.53 17112.68 88888.00 2018-07-22 15:22:05.000 203 33805.72 215.55 17112.69 37891.46 2018-07-22 15:22:06.000 203 33805.70 215.53 17112.74 88888.00 2018-07-22 15:22:07.000 203 33805.71 215.52 17112.73 88888.00 2018-07-22 15:22:08.000 203 33805.68 215.54 17112.71 88888.00 2018-07-22 15:22:09.000 203 33805.70 215.54 17112.67 88888.00 2018-07-22 15:22:10.000 203 33805.71 215.58 17112.66 37891.50 2018-07-22 15:22:11.000 203 33805.72 215.58 17112.70 88888.00 2018-07-22 15:22:12.000 203 33805.74 215.61 17112.71 88888.00 2018-07-22 15:22:13.000 203 33805.75 215.61 17112.68 88888.00 2018-07-22 15:22:14.000 203 33805.79 215.60 17112.66 88888.00 2018-07-22 15:22:15.000 203 33805.79 215.54 17112.65 37891.61 2018-07-22 15:22:16.000 203 33805.83 215.55 17112.68 88888.00 2018-07-22 15:22:17.000 203 33805.87 215.57 17112.71 88888.00 2018-07-22 15:22:18.000 203 33805.89 215.58 17112.66 88888.00 2018-07-22 15:22:19.000 203 33805.89 215.55 17112.67 88888.00 2018-07-22 15:22:20.000 203 33805.90 215.58 17112.67 37891.68 2018-07-22 15:22:21.000 203 33805.88 215.60 17112.70 88888.00 2018-07-22 15:22:22.000 203 33805.91 215.61 17112.72 88888.00 2018-07-22 15:22:23.000 203 33805.95 215.63 17112.71 88888.00 2018-07-22 15:22:24.000 203 33805.95 215.60 17112.71 88888.00 2018-07-22 15:22:25.000 203 33805.97 215.58 17112.68 37891.67 2018-07-22 15:22:26.000 203 33805.98 215.54 17112.68 88888.00 2018-07-22 15:22:27.000 203 33805.99 215.56 17112.68 88888.00 2018-07-22 15:22:28.000 203 33805.97 215.58 17112.69 88888.00 2018-07-22 15:22:29.000 203 33805.98 215.59 17112.67 88888.00 2018-07-22 15:22:30.000 203 33806.00 215.56 17112.68 37891.66 2018-07-22 15:22:31.000 203 33806.00 215.59 17112.74 88888.00 2018-07-22 15:22:32.000 203 33806.01 215.55 17112.74 88888.00 2018-07-22 15:22:33.000 203 33806.02 215.55 17112.73 88888.00 2018-07-22 15:22:34.000 203 33806.01 215.57 17112.70 88888.00 2018-07-22 15:22:35.000 203 33806.02 215.56 17112.67 37891.74 2018-07-22 15:22:36.000 203 33806.01 215.55 17112.66 88888.00 2018-07-22 15:22:37.000 203 33806.01 215.55 17112.64 88888.00 2018-07-22 15:22:38.000 203 33806.00 215.53 17112.65 88888.00 2018-07-22 15:22:39.000 203 33805.97 215.52 17112.69 88888.00 2018-07-22 15:22:40.000 203 33805.97 215.53 17112.67 37891.67 2018-07-22 15:22:41.000 203 33805.98 215.57 17112.68 88888.00 2018-07-22 15:22:42.000 203 33805.94 215.56 17112.64 88888.00 2018-07-22 15:22:43.000 203 33805.94 215.54 17112.67 88888.00 2018-07-22 15:22:44.000 203 33805.90 215.51 17112.70 88888.00 2018-07-22 15:22:45.000 203 33805.87 215.49 17112.71 37891.66 2018-07-22 15:22:46.000 203 33805.84 215.52 17112.73 88888.00 2018-07-22 15:22:47.000 203 33805.82 215.54 17112.73 88888.00 2018-07-22 15:22:48.000 203 33805.77 215.53 17112.73 88888.00 2018-07-22 15:22:49.000 203 33805.74 215.52 17112.69 88888.00 2018-07-22 15:22:50.000 203 33805.73 215.52 17112.70 37891.57 2018-07-22 15:22:51.000 203 33805.73 215.50 17112.68 88888.00 2018-07-22 15:22:52.000 203 33805.70 215.54 17112.68 88888.00 2018-07-22 15:22:53.000 203 33805.70 215.55 17112.65 88888.00 2018-07-22 15:22:54.000 203 33805.69 215.55 17112.69 88888.00 2018-07-22 15:22:55.000 203 33805.64 215.59 17112.68 37891.50 2018-07-22 15:22:56.000 203 33805.65 215.59 17112.68 88888.00 2018-07-22 15:22:57.000 203 33805.66 215.60 17112.72 88888.00 2018-07-22 15:22:58.000 203 33805.63 215.58 17112.75 88888.00 2018-07-22 15:22:59.000 203 33805.63 215.59 17112.75 88888.00 2018-07-22 15:23:00.000 203 33805.63 215.56 17112.70 37891.37 2018-07-22 15:23:01.000 203 33805.65 215.51 17112.70 88888.00 2018-07-22 15:23:02.000 203 33805.62 215.54 17112.68 88888.00 2018-07-22 15:23:03.000 203 33805.62 215.56 17112.64 88888.00 2018-07-22 15:23:04.000 203 33805.58 215.62 17112.67 88888.00 2018-07-22 15:23:05.000 203 33805.60 215.59 17112.65 37891.42 2018-07-22 15:23:06.000 203 33805.56 215.58 17112.70 88888.00 2018-07-22 15:23:07.000 203 33805.62 215.57 17112.70 88888.00 2018-07-22 15:23:08.000 203 33805.66 215.55 17112.70 88888.00 2018-07-22 15:23:09.000 203 33805.66 215.57 17112.69 88888.00 2018-07-22 15:23:10.000 203 33805.62 215.58 17112.69 37891.34 2018-07-22 15:23:11.000 203 33805.62 215.60 17112.64 88888.00 2018-07-22 15:23:12.000 203 33805.64 215.61 17112.65 88888.00 2018-07-22 15:23:13.000 203 33805.66 215.64 17112.69 88888.00 2018-07-22 15:23:14.000 203 33805.64 215.63 17112.64 88888.00 2018-07-22 15:23:15.000 203 33805.63 215.65 17112.69 37891.37 2018-07-22 15:23:16.000 203 33805.61 215.63 17112.69 88888.00 2018-07-22 15:23:17.000 203 33805.63 215.57 17112.66 88888.00 2018-07-22 15:23:18.000 203 33805.62 215.55 17112.69 88888.00 2018-07-22 15:23:19.000 203 33805.65 215.56 17112.72 88888.00 2018-07-22 15:23:20.000 203 33805.66 215.59 17112.71 37891.48 2018-07-22 15:23:21.000 203 33805.66 215.60 17112.68 88888.00 2018-07-22 15:23:22.000 203 33805.64 215.60 17112.69 88888.00 2018-07-22 15:23:23.000 203 33805.68 215.59 17112.67 88888.00 2018-07-22 15:23:24.000 203 33805.68 215.58 17112.69 88888.00 2018-07-22 15:23:25.000 203 33805.65 215.53 17112.73 37891.40 2018-07-22 15:23:26.000 203 33805.64 215.56 17112.77 88888.00 2018-07-22 15:23:27.000 203 33805.65 215.57 17112.77 88888.00 2018-07-22 15:23:28.000 203 33805.66 215.61 17112.71 88888.00 2018-07-22 15:23:29.000 203 33805.62 215.60 17112.70 88888.00 2018-07-22 15:23:30.000 203 33805.63 215.58 17112.68 37891.40 2018-07-22 15:23:31.000 203 33805.61 215.61 17112.69 88888.00 2018-07-22 15:23:32.000 203 33805.60 215.62 17112.69 88888.00 2018-07-22 15:23:33.000 203 33805.58 215.63 17112.69 88888.00 2018-07-22 15:23:34.000 203 33805.54 215.59 17112.70 88888.00 2018-07-22 15:23:35.000 203 33805.51 215.59 17112.72 37891.34 2018-07-22 15:23:36.000 203 33805.54 215.60 17112.68 88888.00 2018-07-22 15:23:37.000 203 33805.54 215.62 17112.69 88888.00 2018-07-22 15:23:38.000 203 33805.48 215.63 17112.70 88888.00 2018-07-22 15:23:39.000 203 33805.46 215.62 17112.71 88888.00 2018-07-22 15:23:40.000 203 33805.45 215.60 17112.72 37891.29 2018-07-22 15:23:41.000 203 33805.46 215.63 17112.77 88888.00 2018-07-22 15:23:42.000 203 33805.44 215.67 17112.75 88888.00 2018-07-22 15:23:43.000 203 33805.44 215.64 17112.76 88888.00 2018-07-22 15:23:44.000 203 33805.46 215.63 17112.73 88888.00 2018-07-22 15:23:45.000 203 33805.45 215.61 17112.72 37891.25 2018-07-22 15:23:46.000 203 33805.47 215.65 17112.72 88888.00 2018-07-22 15:23:47.000 203 33805.42 215.69 17112.72 88888.00 2018-07-22 15:23:48.000 203 33805.42 215.71 17112.72 88888.00 2018-07-22 15:23:49.000 203 33805.45 215.71 17112.69 88888.00 2018-07-22 15:23:50.000 203 33805.44 215.74 17112.67 37891.24 2018-07-22 15:23:51.000 203 33805.44 215.74 17112.68 88888.00 2018-07-22 15:23:52.000 203 33805.41 215.74 17112.70 88888.00 2018-07-22 15:23:53.000 203 33805.40 215.74 17112.74 88888.00 2018-07-22 15:23:54.000 203 33805.39 215.70 17112.75 88888.00 2018-07-22 15:23:55.000 203 33805.38 215.71 17112.72 37891.18 2018-07-22 15:23:56.000 203 33805.38 215.71 17112.68 88888.00 2018-07-22 15:23:57.000 203 33805.36 215.74 17112.68 88888.00 2018-07-22 15:23:58.000 203 33805.42 215.71 17112.70 88888.00 2018-07-22 15:23:59.000 203 33805.47 215.74 17112.72 88888.00 2018-07-22 15:24:00.000 203 33805.47 215.73 17112.71 37891.18 2018-07-22 15:24:01.000 203 33805.42 215.70 17112.68 88888.00 2018-07-22 15:24:02.000 203 33805.41 215.71 17112.69 88888.00 2018-07-22 15:24:03.000 203 33805.45 215.74 17112.70 88888.00 2018-07-22 15:24:04.000 203 33805.49 215.71 17112.68 88888.00 2018-07-22 15:24:05.000 203 33805.45 215.67 17112.67 37891.21 2018-07-22 15:24:06.000 203 33805.43 215.64 17112.72 88888.00 2018-07-22 15:24:07.000 203 33805.46 215.68 17112.73 88888.00 2018-07-22 15:24:08.000 203 33805.47 215.63 17112.72 88888.00 2018-07-22 15:24:09.000 203 33805.51 215.60 17112.73 88888.00 2018-07-22 15:24:10.000 203 33805.50 215.64 17112.72 37891.19 2018-07-22 15:24:11.000 203 33805.51 215.62 17112.70 88888.00 2018-07-22 15:24:12.000 203 33805.48 215.59 17112.68 88888.00 2018-07-22 15:24:13.000 203 33805.45 215.61 17112.67 88888.00 2018-07-22 15:24:14.000 203 33805.43 215.63 17112.74 88888.00 2018-07-22 15:24:15.000 203 33805.45 215.59 17112.74 37891.19 2018-07-22 15:24:16.000 203 33805.45 215.58 17112.72 88888.00 2018-07-22 15:24:17.000 203 33805.44 215.64 17112.70 88888.00 2018-07-22 15:24:18.000 203 33805.42 215.62 17112.75 88888.00 2018-07-22 15:24:19.000 203 33805.41 215.59 17112.71 88888.00 2018-07-22 15:24:20.000 203 33805.42 215.58 17112.74 37891.28 2018-07-22 15:24:21.000 203 33805.41 215.57 17112.76 88888.00 2018-07-22 15:24:22.000 203 33805.40 215.59 17112.73 88888.00 2018-07-22 15:24:23.000 203 33805.42 215.58 17112.72 88888.00 2018-07-22 15:24:24.000 203 33805.40 215.55 17112.70 88888.00 2018-07-22 15:24:25.000 203 33805.42 215.57 17112.68 37891.15 2018-07-22 15:24:26.000 203 33805.41 215.56 17112.67 88888.00 2018-07-22 15:24:27.000 203 33805.39 215.54 17112.69 88888.00 2018-07-22 15:24:28.000 203 33805.40 215.57 17112.73 88888.00 2018-07-22 15:24:29.000 203 33805.39 215.59 17112.73 88888.00 2018-07-22 15:24:30.000 203 33805.39 215.58 17112.70 37891.26 2018-07-22 15:24:31.000 203 33805.37 215.61 17112.68 88888.00 2018-07-22 15:24:32.000 203 33805.36 215.65 17112.65 88888.00 2018-07-22 15:24:33.000 203 33805.41 215.61 17112.65 88888.00 2018-07-22 15:24:34.000 203 33805.45 215.60 17112.67 88888.00 2018-07-22 15:24:35.000 203 33805.38 215.62 17112.64 37891.18 2018-07-22 15:24:36.000 203 33805.37 215.62 17112.66 88888.00 2018-07-22 15:24:37.000 203 33805.42 215.63 17112.71 88888.00 2018-07-22 15:24:38.000 203 33805.42 215.65 17112.70 88888.00 2018-07-22 15:24:39.000 203 33805.40 215.67 17112.68 88888.00 2018-07-22 15:24:40.000 203 33805.40 215.64 17112.73 37891.12 2018-07-22 15:24:41.000 203 33805.39 215.66 17112.74 88888.00 2018-07-22 15:24:42.000 203 33805.41 215.67 17112.74 88888.00 2018-07-22 15:24:43.000 203 33805.40 215.67 17112.70 88888.00 2018-07-22 15:24:44.000 203 33805.35 215.65 17112.68 88888.00 2018-07-22 15:24:45.000 203 33805.39 215.66 17112.66 37891.17 2018-07-22 15:24:46.000 203 33805.39 215.67 17112.64 88888.00 2018-07-22 15:24:47.000 203 33805.37 215.67 17112.65 88888.00 2018-07-22 15:24:48.000 203 33805.36 215.69 17112.64 88888.00 2018-07-22 15:24:49.000 203 33805.36 215.74 17112.64 88888.00 2018-07-22 15:24:50.000 203 33805.41 215.75 17112.66 37891.09 2018-07-22 15:24:51.000 203 33805.35 215.71 17112.67 88888.00 2018-07-22 15:24:52.000 203 33805.31 215.71 17112.68 88888.00 2018-07-22 15:24:53.000 203 33805.34 215.71 17112.65 88888.00 2018-07-22 15:24:54.000 203 33805.31 215.73 17112.64 88888.00 2018-07-22 15:24:55.000 203 33805.31 215.71 17112.65 37891.18 2018-07-22 15:24:56.000 203 33805.33 215.70 17112.67 88888.00 2018-07-22 15:24:57.000 203 33805.32 215.73 17112.71 88888.00 2018-07-22 15:24:58.000 203 33805.34 215.70 17112.75 88888.00 2018-07-22 15:24:59.000 203 33805.29 215.65 17112.73 88888.00 2018-07-22 15:25:00.000 203 33805.25 215.66 17112.72 37891.06 2018-07-22 15:25:01.000 203 33805.28 215.67 17112.70 88888.00 2018-07-22 15:25:02.000 203 33805.28 215.70 17112.71 88888.00 2018-07-22 15:25:03.000 203 33805.26 215.67 17112.72 88888.00 2018-07-22 15:25:04.000 203 33805.19 215.62 17112.67 88888.00 2018-07-22 15:25:05.000 203 33805.21 215.64 17112.67 37891.13 2018-07-22 15:25:06.000 203 33805.23 215.65 17112.67 88888.00 2018-07-22 15:25:07.000 203 33805.21 215.68 17112.67 88888.00 2018-07-22 15:25:08.000 203 33805.22 215.65 17112.69 88888.00 2018-07-22 15:25:09.000 203 33805.22 215.64 17112.68 88888.00 2018-07-22 15:25:10.000 203 33805.22 215.63 17112.65 37891.04 2018-07-22 15:25:11.000 203 33805.22 215.60 17112.64 88888.00 2018-07-22 15:25:12.000 203 33805.23 215.62 17112.64 88888.00 2018-07-22 15:25:13.000 203 33805.22 215.63 17112.66 88888.00 2018-07-22 15:25:14.000 203 33805.26 215.67 17112.68 88888.00 2018-07-22 15:25:15.000 203 33805.29 215.67 17112.70 37891.01 2018-07-22 15:25:16.000 203 33805.26 215.66 17112.68 88888.00 2018-07-22 15:25:17.000 203 33805.25 215.66 17112.67 88888.00 2018-07-22 15:25:18.000 203 33805.22 215.67 17112.63 88888.00 2018-07-22 15:25:19.000 203 33805.28 215.71 17112.64 88888.00 2018-07-22 15:25:20.000 203 33805.26 215.69 17112.66 37891.05 2018-07-22 15:25:21.000 203 33805.30 215.68 17112.65 88888.00 2018-07-22 15:25:22.000 203 33805.30 215.70 17112.64 88888.00 2018-07-22 15:25:23.000 203 33805.27 215.70 17112.64 88888.00 2018-07-22 15:25:24.000 203 33805.26 215.72 17112.63 88888.00 2018-07-22 15:25:25.000 203 33805.31 215.70 17112.65 37891.10 2018-07-22 15:25:26.000 203 33805.34 215.69 17112.65 88888.00 2018-07-22 15:25:27.000 203 33805.33 215.71 17112.68 88888.00 2018-07-22 15:25:28.000 203 33805.31 215.70 17112.66 88888.00 2018-07-22 15:25:29.000 203 33805.29 215.72 17112.66 88888.00 2018-07-22 15:25:30.000 203 33805.27 215.74 17112.66 37890.97 2018-07-22 15:25:31.000 203 33805.28 215.73 17112.64 88888.00 2018-07-22 15:25:32.000 203 33805.30 215.75 17112.70 88888.00 2018-07-22 15:25:33.000 203 33805.31 215.76 17112.70 88888.00 2018-07-22 15:25:34.000 203 33805.29 215.76 17112.67 88888.00 2018-07-22 15:25:35.000 203 33805.31 215.79 17112.66 37891.05 2018-07-22 15:25:36.000 203 33805.29 215.76 17112.67 88888.00 2018-07-22 15:25:37.000 203 33805.27 215.78 17112.64 88888.00 2018-07-22 15:25:38.000 203 33805.31 215.81 17112.68 88888.00 2018-07-22 15:25:39.000 203 33805.31 215.82 17112.71 88888.00 2018-07-22 15:25:40.000 203 33805.28 215.82 17112.70 37891.05 2018-07-22 15:25:41.000 203 33805.22 215.81 17112.66 88888.00 2018-07-22 15:25:42.000 203 33805.20 215.82 17112.65 88888.00 2018-07-22 15:25:43.000 203 33805.20 215.80 17112.69 88888.00 2018-07-22 15:25:44.000 203 33805.21 215.80 17112.69 88888.00 2018-07-22 15:25:45.000 203 33805.22 215.83 17112.68 37891.11 2018-07-22 15:25:46.000 203 33805.21 215.80 17112.67 88888.00 2018-07-22 15:25:47.000 203 33805.23 215.82 17112.68 88888.00 2018-07-22 15:25:48.000 203 33805.22 215.81 17112.70 88888.00 2018-07-22 15:25:49.000 203 33805.25 215.81 17112.69 88888.00 2018-07-22 15:25:50.000 203 33805.25 215.80 17112.66 37891.09 2018-07-22 15:25:51.000 203 33805.24 215.80 17112.70 88888.00 2018-07-22 15:25:52.000 203 33805.21 215.82 17112.72 88888.00 2018-07-22 15:25:53.000 203 33805.21 215.80 17112.64 88888.00 2018-07-22 15:25:54.000 203 33805.19 215.79 17112.60 88888.00 2018-07-22 15:25:55.000 203 33805.16 215.80 17112.64 37891.03 2018-07-22 15:25:56.000 203 33805.20 215.86 17112.65 88888.00 2018-07-22 15:25:57.000 203 33805.17 215.84 17112.61 88888.00 2018-07-22 15:25:58.000 203 33805.13 215.83 17112.65 88888.00 2018-07-22 15:25:59.000 203 33805.13 215.83 17112.61 88888.00 2018-07-22 15:26:00.000 203 33805.14 215.89 17112.65 37891.03 2018-07-22 15:26:01.000 203 33805.13 215.88 17112.67 88888.00 2018-07-22 15:26:02.000 203 33805.12 215.88 17112.68 88888.00 2018-07-22 15:26:03.000 203 33805.13 215.84 17112.64 88888.00 2018-07-22 15:26:04.000 203 33805.13 215.85 17112.67 88888.00 2018-07-22 15:26:05.000 203 33805.11 215.85 17112.66 37891.06 2018-07-22 15:26:06.000 203 33805.09 215.84 17112.62 88888.00 2018-07-22 15:26:07.000 203 33805.09 215.82 17112.60 88888.00 2018-07-22 15:26:08.000 203 33805.06 215.80 17112.58 88888.00 2018-07-22 15:26:09.000 203 33805.08 215.83 17112.58 88888.00 2018-07-22 15:26:10.000 203 33805.08 215.81 17112.60 37890.92 2018-07-22 15:26:11.000 203 33805.09 215.80 17112.57 88888.00 2018-07-22 15:26:12.000 203 33805.09 215.81 17112.62 88888.00 2018-07-22 15:26:13.000 203 33805.09 215.81 17112.60 88888.00 2018-07-22 15:26:14.000 203 33805.08 215.81 17112.62 88888.00 2018-07-22 15:26:15.000 203 33805.04 215.86 17112.65 37890.91 2018-07-22 15:26:16.000 203 33805.05 215.88 17112.65 88888.00 2018-07-22 15:26:17.000 203 33805.05 215.89 17112.66 88888.00 2018-07-22 15:26:18.000 203 33805.07 215.90 17112.65 88888.00 2018-07-22 15:26:19.000 203 33805.10 215.90 17112.61 88888.00 2018-07-22 15:26:20.000 203 33805.09 215.91 17112.59 37890.93 2018-07-22 15:26:21.000 203 33805.08 215.93 17112.63 88888.00 2018-07-22 15:26:22.000 203 33805.07 215.91 17112.62 88888.00 2018-07-22 15:26:23.000 203 33805.09 215.86 17112.58 88888.00 2018-07-22 15:26:24.000 203 33805.09 215.87 17112.60 88888.00 2018-07-22 15:26:25.000 203 33805.12 215.87 17112.64 37891.01 2018-07-22 15:26:26.000 203 33805.13 215.88 17112.63 88888.00 2018-07-22 15:26:27.000 203 33805.17 215.89 17112.61 88888.00 2018-07-22 15:26:28.000 203 33805.12 215.85 17112.64 88888.00 2018-07-22 15:26:29.000 203 33805.17 215.89 17112.65 88888.00 2018-07-22 15:26:30.000 203 33805.19 215.89 17112.65 37890.99 2018-07-22 15:26:31.000 203 33805.26 215.87 17112.69 88888.00 2018-07-22 15:26:32.000 203 33805.18 215.88 17112.68 88888.00 2018-07-22 15:26:33.000 203 33805.18 215.88 17112.68 88888.00 2018-07-22 15:26:34.000 203 33805.23 215.89 17112.64 88888.00 2018-07-22 15:26:35.000 203 33805.22 215.87 17112.62 37891.04 2018-07-22 15:26:36.000 203 33805.24 215.87 17112.59 88888.00 2018-07-22 15:26:37.000 203 33805.23 215.89 17112.57 88888.00 2018-07-22 15:26:38.000 203 33805.22 215.88 17112.58 88888.00 2018-07-22 15:26:39.000 203 33805.24 215.87 17112.59 88888.00 2018-07-22 15:26:40.000 203 33805.26 215.87 17112.58 37891.01 2018-07-22 15:26:41.000 203 33805.25 215.86 17112.59 88888.00 2018-07-22 15:26:42.000 203 33805.27 215.88 17112.59 88888.00 2018-07-22 15:26:43.000 203 33805.28 215.87 17112.61 88888.00 2018-07-22 15:26:44.000 203 33805.28 215.85 17112.59 88888.00 2018-07-22 15:26:45.000 203 33805.29 215.84 17112.60 37891.04 2018-07-22 15:26:46.000 203 33805.27 215.84 17112.56 88888.00 2018-07-22 15:26:47.000 203 33805.27 215.86 17112.57 88888.00 2018-07-22 15:26:48.000 203 33805.26 215.83 17112.55 88888.00 2018-07-22 15:26:49.000 203 33805.27 215.85 17112.58 88888.00 2018-07-22 15:26:50.000 203 33805.29 215.83 17112.57 37891.12 2018-07-22 15:26:51.000 203 33805.28 215.78 17112.57 88888.00 2018-07-22 15:26:52.000 203 33805.26 215.80 17112.55 88888.00 2018-07-22 15:26:53.000 203 33805.27 215.79 17112.59 88888.00 2018-07-22 15:26:54.000 203 33805.30 215.79 17112.63 88888.00 2018-07-22 15:26:55.000 203 33805.32 215.78 17112.63 37891.06 2018-07-22 15:26:56.000 203 33805.32 215.76 17112.61 88888.00 2018-07-22 15:26:57.000 203 33805.31 215.76 17112.58 88888.00 2018-07-22 15:26:58.000 203 33805.34 215.80 17112.60 88888.00 2018-07-22 15:26:59.000 203 33805.33 215.78 17112.57 88888.00 2018-07-22 15:27:00.000 203 33805.33 215.80 17112.54 37891.08 2018-07-22 15:27:01.000 203 33805.33 215.79 17112.55 88888.00 2018-07-22 15:27:02.000 203 33805.29 215.81 17112.55 88888.00 2018-07-22 15:27:03.000 203 33805.25 215.80 17112.60 88888.00 2018-07-22 15:27:04.000 203 33805.26 215.81 17112.61 88888.00 2018-07-22 15:27:05.000 203 33805.27 215.80 17112.62 37891.07 2018-07-22 15:27:06.000 203 33805.24 215.77 17112.59 88888.00 2018-07-22 15:27:07.000 203 33805.25 215.77 17112.61 88888.00 2018-07-22 15:27:08.000 203 33805.25 215.75 17112.58 88888.00 2018-07-22 15:27:09.000 203 33805.23 215.79 17112.59 88888.00 2018-07-22 15:27:10.000 203 33805.15 215.77 17112.61 37890.93 2018-07-22 15:27:11.000 203 33805.14 215.77 17112.59 88888.00 2018-07-22 15:27:12.000 203 33805.17 215.76 17112.59 88888.00 2018-07-22 15:27:13.000 203 33805.14 215.74 17112.60 88888.00 2018-07-22 15:27:14.000 203 33805.07 215.74 17112.62 88888.00 2018-07-22 15:27:15.000 203 33805.04 215.75 17112.67 37890.97 2018-07-22 15:27:16.000 203 33805.05 215.76 17112.64 88888.00 2018-07-22 15:27:17.000 203 33805.09 215.79 17112.65 88888.00 2018-07-22 15:27:18.000 203 33805.04 215.77 17112.66 88888.00 2018-07-22 15:27:19.000 203 33805.03 215.75 17112.65 88888.00 2018-07-22 15:27:20.000 203 33805.02 215.76 17112.66 37890.82 2018-07-22 15:27:21.000 203 33805.01 215.77 17112.68 88888.00 2018-07-22 15:27:22.000 203 33804.98 215.78 17112.66 88888.00 2018-07-22 15:27:23.000 203 33805.01 215.77 17112.66 88888.00 2018-07-22 15:27:24.000 203 33804.97 215.79 17112.67 88888.00 2018-07-22 15:27:25.000 203 33804.96 215.81 17112.67 37890.82 2018-07-22 15:27:26.000 203 33804.91 215.80 17112.66 88888.00 2018-07-22 15:27:27.000 203 33804.87 215.83 17112.68 88888.00 2018-07-22 15:27:28.000 203 33804.89 215.83 17112.66 88888.00 2018-07-22 15:27:29.000 203 33804.90 215.81 17112.63 88888.00 2018-07-22 15:27:30.000 203 33804.92 215.82 17112.63 37890.83 2018-07-22 15:27:31.000 203 33804.87 215.88 17112.66 88888.00 2018-07-22 15:27:32.000 203 33804.91 215.84 17112.64 88888.00 2018-07-22 15:27:33.000 203 33804.94 215.78 17112.64 88888.00 2018-07-22 15:27:34.000 203 33804.95 215.77 17112.62 88888.00 2018-07-22 15:27:35.000 203 33804.96 215.77 17112.65 37890.70 2018-07-22 15:27:36.000 203 33805.00 215.79 17112.63 88888.00 2018-07-22 15:27:37.000 203 33804.98 215.81 17112.62 88888.00 2018-07-22 15:27:38.000 203 33804.96 215.83 17112.64 88888.00 2018-07-22 15:27:39.000 203 33804.96 215.82 17112.69 88888.00 2018-07-22 15:27:40.000 203 33804.98 215.82 17112.71 37890.77 2018-07-22 15:27:41.000 203 33805.03 215.80 17112.70 88888.00 2018-07-22 15:27:42.000 203 33805.05 215.79 17112.67 88888.00 2018-07-22 15:27:43.000 203 33805.08 215.78 17112.69 88888.00 2018-07-22 15:27:44.000 203 33805.10 215.77 17112.70 88888.00 2018-07-22 15:27:45.000 203 33805.06 215.76 17112.71 37890.93 2018-07-22 15:27:46.000 203 33805.07 215.75 17112.64 88888.00 2018-07-22 15:27:47.000 203 33805.15 215.73 17112.61 88888.00 2018-07-22 15:27:48.000 203 33805.19 215.74 17112.63 88888.00 2018-07-22 15:27:49.000 203 33805.24 215.75 17112.63 88888.00 2018-07-22 15:27:50.000 203 33805.23 215.71 17112.62 37890.97 2018-07-22 15:27:51.000 203 33805.26 215.70 17112.59 88888.00 2018-07-22 15:27:52.000 203 33805.25 215.72 17112.56 88888.00 2018-07-22 15:27:53.000 203 33805.25 215.75 17112.58 88888.00 2018-07-22 15:27:54.000 203 33805.28 215.75 17112.59 88888.00 2018-07-22 15:27:55.000 203 33805.32 215.73 17112.59 37891.09 2018-07-22 15:27:56.000 203 33805.37 215.71 17112.61 88888.00 2018-07-22 15:27:57.000 203 33805.35 215.71 17112.59 88888.00 2018-07-22 15:27:58.000 203 33805.35 215.72 17112.61 88888.00 2018-07-22 15:27:59.000 203 33805.36 215.74 17112.62 88888.00 2018-07-22 15:28:00.000 203 33805.33 215.77 17112.59 37891.14 2018-07-22 15:28:01.000 203 33805.34 215.78 17112.61 88888.00 2018-07-22 15:28:02.000 203 33805.36 215.74 17112.65 88888.00 2018-07-22 15:28:03.000 203 33805.34 215.68 17112.62 88888.00 2018-07-22 15:28:04.000 203 33805.34 215.67 17112.62 88888.00 2018-07-22 15:28:05.000 203 33805.34 215.68 17112.63 37891.19 2018-07-22 15:28:06.000 203 33805.32 215.65 17112.63 88888.00 2018-07-22 15:28:07.000 203 33805.28 215.66 17112.59 88888.00 2018-07-22 15:28:08.000 203 33805.25 215.64 17112.61 88888.00 2018-07-22 15:28:09.000 203 33805.21 215.61 17112.62 88888.00 2018-07-22 15:28:10.000 203 33805.18 215.59 17112.60 37891.07 2018-07-22 15:28:11.000 203 33805.16 215.59 17112.62 88888.00 2018-07-22 15:28:12.000 203 33805.16 215.60 17112.57 88888.00 2018-07-22 15:28:13.000 203 33805.13 215.68 17112.59 88888.00 2018-07-22 15:28:14.000 203 33805.12 215.66 17112.57 88888.00 2018-07-22 15:28:15.000 203 33805.09 215.67 17112.58 37890.98 2018-07-22 15:28:16.000 203 33805.07 215.70 17112.58 88888.00 2018-07-22 15:28:17.000 203 33805.05 215.69 17112.55 88888.00 2018-07-22 15:28:18.000 203 33805.02 215.72 17112.59 88888.00 2018-07-22 15:28:19.000 203 33805.02 215.74 17112.61 88888.00 2018-07-22 15:28:20.000 203 33804.97 215.72 17112.58 37890.84 2018-07-22 15:28:21.000 203 33804.93 215.75 17112.60 88888.00 2018-07-22 15:28:22.000 203 33804.92 215.70 17112.61 88888.00 2018-07-22 15:28:23.000 203 33804.93 215.70 17112.62 88888.00 2018-07-22 15:28:24.000 203 33804.92 215.71 17112.67 88888.00 2018-07-22 15:28:25.000 203 33804.89 215.73 17112.68 37890.76 2018-07-22 15:28:26.000 203 33804.88 215.74 17112.67 88888.00 2018-07-22 15:28:27.000 203 33804.86 215.77 17112.67 88888.00 2018-07-22 15:28:28.000 203 33804.85 215.77 17112.64 88888.00 2018-07-22 15:28:29.000 203 33804.83 215.77 17112.61 88888.00 2018-07-22 15:28:30.000 203 33804.79 215.73 17112.61 37890.62 2018-07-22 15:28:31.000 203 33804.76 215.71 17112.64 88888.00 2018-07-22 15:28:32.000 203 33804.81 215.77 17112.61 88888.00 2018-07-22 15:28:33.000 203 33804.83 215.78 17112.60 88888.00 2018-07-22 15:28:34.000 203 33804.83 215.78 17112.59 88888.00 2018-07-22 15:28:35.000 203 33804.81 215.80 17112.56 37890.61 2018-07-22 15:28:36.000 203 33804.84 215.81 17112.61 88888.00 2018-07-22 15:28:37.000 203 33804.85 215.81 17112.60 88888.00 2018-07-22 15:28:38.000 203 33804.86 215.78 17112.65 88888.00 2018-07-22 15:28:39.000 203 33804.86 215.77 17112.61 88888.00 2018-07-22 15:28:40.000 203 33804.88 215.79 17112.64 37890.69 2018-07-22 15:28:41.000 203 33804.89 215.77 17112.62 88888.00 2018-07-22 15:28:42.000 203 33804.88 215.75 17112.64 88888.00 2018-07-22 15:28:43.000 203 33804.85 215.73 17112.64 88888.00 2018-07-22 15:28:44.000 203 33804.85 215.73 17112.65 88888.00 2018-07-22 15:28:45.000 203 33804.88 215.71 17112.69 37890.77 2018-07-22 15:28:46.000 203 33804.85 215.69 17112.66 88888.00 2018-07-22 15:28:47.000 203 33804.89 215.68 17112.65 88888.00 2018-07-22 15:28:48.000 203 33804.90 215.70 17112.68 88888.00 2018-07-22 15:28:49.000 203 33804.90 215.69 17112.65 88888.00 2018-07-22 15:28:50.000 203 33804.89 215.69 17112.65 37890.68 2018-07-22 15:28:51.000 203 33804.91 215.67 17112.67 88888.00 2018-07-22 15:28:52.000 203 33804.89 215.70 17112.63 88888.00 2018-07-22 15:28:53.000 203 33804.90 215.63 17112.63 88888.00 2018-07-22 15:28:54.000 203 33804.91 215.60 17112.61 88888.00 2018-07-22 15:28:55.000 203 33804.93 215.66 17112.58 37890.72 2018-07-22 15:28:56.000 203 33804.94 215.65 17112.59 88888.00 2018-07-22 15:28:57.000 203 33804.89 215.65 17112.54 88888.00 2018-07-22 15:28:58.000 203 33804.91 215.64 17112.52 88888.00 2018-07-22 15:28:59.000 203 33804.92 215.62 17112.51 88888.00 2018-07-22 15:29:00.000 203 33804.89 215.67 17112.53 37890.74 2018-07-22 15:29:01.000 203 33804.85 215.63 17112.55 88888.00 2018-07-22 15:29:02.000 203 33804.84 215.68 17112.55 88888.00 2018-07-22 15:29:03.000 203 33804.83 215.72 17112.58 88888.00 2018-07-22 15:29:04.000 203 33804.81 215.67 17112.57 88888.00 2018-07-22 15:29:05.000 203 33804.79 215.66 17112.55 37890.62 2018-07-22 15:29:06.000 203 33804.78 215.66 17112.55 88888.00 2018-07-22 15:29:07.000 203 33804.79 215.66 17112.60 88888.00 2018-07-22 15:29:08.000 203 33804.76 215.63 17112.61 88888.00 2018-07-22 15:29:09.000 203 33804.74 215.66 17112.61 88888.00 2018-07-22 15:29:10.000 203 33804.75 215.67 17112.62 37890.63 2018-07-22 15:29:11.000 203 33804.79 215.63 17112.62 88888.00 2018-07-22 15:29:12.000 203 33804.77 215.60 17112.59 88888.00 2018-07-22 15:29:13.000 203 33804.76 215.64 17112.62 88888.00 2018-07-22 15:29:14.000 203 33804.75 215.66 17112.63 88888.00 2018-07-22 15:29:15.000 203 33804.74 215.66 17112.60 37890.59 2018-07-22 15:29:16.000 203 33804.75 215.63 17112.60 88888.00 2018-07-22 15:29:17.000 203 33804.75 215.67 17112.59 88888.00 2018-07-22 15:29:18.000 203 33804.71 215.65 17112.58 88888.00 2018-07-22 15:29:19.000 203 33804.70 215.63 17112.58 88888.00 2018-07-22 15:29:20.000 203 33804.66 215.64 17112.60 37890.53 2018-07-22 15:29:21.000 203 33804.65 215.64 17112.65 88888.00 2018-07-22 15:29:22.000 203 33804.65 215.64 17112.63 88888.00 2018-07-22 15:29:23.000 203 33804.67 215.67 17112.60 88888.00 2018-07-22 15:29:24.000 203 33804.66 215.66 17112.59 88888.00 2018-07-22 15:29:25.000 203 33804.66 215.66 17112.60 37890.50 2018-07-22 15:29:26.000 203 33804.63 215.66 17112.63 88888.00 2018-07-22 15:29:27.000 203 33804.64 215.68 17112.63 88888.00 2018-07-22 15:29:28.000 203 33804.61 215.66 17112.66 88888.00 2018-07-22 15:29:29.000 203 33804.63 215.65 17112.67 88888.00 2018-07-22 15:29:30.000 203 33804.61 215.65 17112.68 37890.49 2018-07-22 15:29:31.000 203 33804.59 215.62 17112.73 88888.00 2018-07-22 15:29:32.000 203 33804.58 215.62 17112.72 88888.00 2018-07-22 15:29:33.000 203 33804.59 215.64 17112.68 88888.00 2018-07-22 15:29:34.000 203 33804.55 215.64 17112.65 88888.00 2018-07-22 15:29:35.000 203 33804.60 215.64 17112.64 37890.54 2018-07-22 15:29:36.000 203 33804.61 215.66 17112.64 88888.00 2018-07-22 15:29:37.000 203 33804.63 215.64 17112.64 88888.00 2018-07-22 15:29:38.000 203 33804.60 215.62 17112.67 88888.00 2018-07-22 15:29:39.000 203 33804.59 215.62 17112.63 88888.00 2018-07-22 15:29:40.000 203 33804.57 215.67 17112.64 37890.43 2018-07-22 15:29:41.000 203 33804.58 215.68 17112.64 88888.00 2018-07-22 15:29:42.000 203 33804.56 215.72 17112.61 88888.00 2018-07-22 15:29:43.000 203 33804.55 215.72 17112.62 88888.00 2018-07-22 15:29:44.000 203 33804.50 215.67 17112.59 88888.00 2018-07-22 15:29:45.000 203 33804.51 215.64 17112.57 37890.42 2018-07-22 15:29:46.000 203 33804.52 215.65 17112.57 88888.00 2018-07-22 15:29:47.000 203 33804.54 215.63 17112.59 88888.00 2018-07-22 15:29:48.000 203 33804.56 215.66 17112.62 88888.00 2018-07-22 15:29:49.000 203 33804.59 215.65 17112.59 88888.00 2018-07-22 15:29:50.000 203 33804.61 215.70 17112.57 37890.41 2018-07-22 15:29:51.000 203 33804.60 215.71 17112.62 88888.00 2018-07-22 15:29:52.000 203 33804.59 215.67 17112.65 88888.00 2018-07-22 15:29:53.000 203 33804.64 215.69 17112.62 88888.00 2018-07-22 15:29:54.000 203 33804.63 215.62 17112.62 88888.00 2018-07-22 15:29:55.000 203 33804.64 215.63 17112.62 37890.38 2018-07-22 15:29:56.000 203 33804.66 215.66 17112.64 88888.00 2018-07-22 15:29:57.000 203 33804.65 215.59 17112.60 88888.00 2018-07-22 15:29:58.000 203 33804.65 215.58 17112.56 88888.00 2018-07-22 15:29:59.000 203 33804.64 215.58 17112.61 88888.00 2018-07-22 15:30:00.000 203 33804.64 215.59 17112.59 37890.39 2018-07-22 15:30:01.000 203 33804.67 215.63 17112.60 88888.00 2018-07-22 15:30:02.000 203 33804.71 215.61 17112.54 88888.00 2018-07-22 15:30:03.000 203 33804.72 215.60 17112.56 88888.00 2018-07-22 15:30:04.000 203 33804.74 215.62 17112.58 88888.00 2018-07-22 15:30:05.000 203 33804.72 215.66 17112.60 37890.47 2018-07-22 15:30:06.000 203 33804.72 215.65 17112.60 88888.00 2018-07-22 15:30:07.000 203 33804.72 215.64 17112.61 88888.00 2018-07-22 15:30:08.000 203 33804.65 215.60 17112.59 88888.00 2018-07-22 15:30:09.000 203 33804.68 215.57 17112.57 88888.00 2018-07-22 15:30:10.000 203 33804.70 215.59 17112.60 37890.54 2018-07-22 15:30:11.000 203 33804.67 215.58 17112.58 88888.00 2018-07-22 15:30:12.000 203 33804.66 215.55 17112.56 88888.00 2018-07-22 15:30:13.000 203 33804.69 215.63 17112.57 88888.00 2018-07-22 15:30:14.000 203 33804.73 215.64 17112.60 88888.00 2018-07-22 15:30:15.000 203 33804.70 215.62 17112.61 37890.53 2018-07-22 15:30:16.000 203 33804.71 215.63 17112.60 88888.00 2018-07-22 15:30:17.000 203 33804.73 215.61 17112.61 88888.00 2018-07-22 15:30:18.000 203 33804.73 215.60 17112.62 88888.00 2018-07-22 15:30:19.000 203 33804.75 215.64 17112.64 88888.00 2018-07-22 15:30:20.000 203 33804.75 215.61 17112.60 37890.59 2018-07-22 15:30:21.000 203 33804.70 215.61 17112.55 88888.00 2018-07-22 15:30:22.000 203 33804.72 215.62 17112.57 88888.00 2018-07-22 15:30:23.000 203 33804.74 215.59 17112.55 88888.00 2018-07-22 15:30:24.000 203 33804.75 215.61 17112.56 88888.00 2018-07-22 15:30:25.000 203 33804.73 215.57 17112.61 37890.55 2018-07-22 15:30:26.000 203 33804.70 215.59 17112.60 88888.00 2018-07-22 15:30:27.000 203 33804.73 215.58 17112.61 88888.00 2018-07-22 15:30:28.000 203 33804.66 215.54 17112.62 88888.00 2018-07-22 15:30:29.000 203 33804.63 215.57 17112.62 88888.00 2018-07-22 15:30:30.000 203 33804.61 215.58 17112.63 37890.45 2018-07-22 15:30:31.000 203 33804.58 215.56 17112.60 88888.00 2018-07-22 15:30:32.000 203 33804.58 215.59 17112.57 88888.00 2018-07-22 15:30:33.000 203 33804.53 215.59 17112.55 88888.00 2018-07-22 15:30:34.000 203 33804.49 215.55 17112.57 88888.00 2018-07-22 15:30:35.000 203 33804.46 215.56 17112.56 37890.35 2018-07-22 15:30:36.000 203 33804.44 215.59 17112.60 88888.00 2018-07-22 15:30:37.000 203 33804.40 215.55 17112.66 88888.00 2018-07-22 15:30:38.000 203 33804.35 215.54 17112.66 88888.00 2018-07-22 15:30:39.000 203 33804.35 215.55 17112.67 88888.00 2018-07-22 15:30:40.000 203 33804.36 215.55 17112.66 37890.27 2018-07-22 15:30:41.000 203 33804.33 215.58 17112.62 88888.00 2018-07-22 15:30:42.000 203 33804.32 215.58 17112.63 88888.00 2018-07-22 15:30:43.000 203 33804.29 215.59 17112.63 88888.00 2018-07-22 15:30:44.000 203 33804.24 215.59 17112.62 88888.00 2018-07-22 15:30:45.000 203 33804.24 215.56 17112.58 37890.11 2018-07-22 15:30:46.000 203 33804.25 215.58 17112.60 88888.00 2018-07-22 15:30:47.000 203 33804.24 215.58 17112.61 88888.00 2018-07-22 15:30:48.000 203 33804.16 215.62 17112.61 88888.00 2018-07-22 15:30:49.000 203 33804.12 215.62 17112.60 88888.00 2018-07-22 15:30:50.000 203 33804.16 215.62 17112.63 37890.06 2018-07-22 15:30:51.000 203 33804.18 215.64 17112.64 88888.00 2018-07-22 15:30:52.000 203 33804.22 215.69 17112.66 88888.00 2018-07-22 15:30:53.000 203 33804.21 215.65 17112.66 88888.00 2018-07-22 15:30:54.000 203 33804.18 215.69 17112.64 88888.00 2018-07-22 15:30:55.000 203 33804.22 215.68 17112.65 37890.01 2018-07-22 15:30:56.000 203 33804.22 215.66 17112.66 88888.00 2018-07-22 15:30:57.000 203 33804.24 215.70 17112.64 88888.00 2018-07-22 15:30:58.000 203 33804.24 215.69 17112.63 88888.00 2018-07-22 15:30:59.000 203 33804.22 215.67 17112.60 88888.00 2018-07-22 15:31:00.000 203 33804.25 215.68 17112.64 37890.09 2018-07-22 15:31:01.000 203 33804.30 215.69 17112.63 88888.00 2018-07-22 15:31:02.000 203 33804.27 215.71 17112.61 88888.00 2018-07-22 15:31:03.000 203 33804.28 215.69 17112.60 88888.00 2018-07-22 15:31:04.000 203 33804.29 215.63 17112.62 88888.00 2018-07-22 15:31:05.000 203 33804.30 215.62 17112.61 37890.17 2018-07-22 15:31:06.000 203 33804.32 215.60 17112.63 88888.00 2018-07-22 15:31:07.000 203 33804.36 215.59 17112.62 88888.00 2018-07-22 15:31:08.000 203 33804.40 215.57 17112.64 88888.00 2018-07-22 15:31:09.000 203 33804.39 215.59 17112.64 88888.00 2018-07-22 15:31:10.000 203 33804.39 215.59 17112.66 37890.22 2018-07-22 15:31:11.000 203 33804.42 215.60 17112.68 88888.00 2018-07-22 15:31:12.000 203 33804.41 215.59 17112.68 88888.00 2018-07-22 15:31:13.000 203 33804.41 215.56 17112.67 88888.00 2018-07-22 15:31:14.000 203 33804.42 215.58 17112.65 88888.00 2018-07-22 15:31:15.000 203 33804.43 215.60 17112.67 37890.28 2018-07-22 15:31:16.000 203 33804.42 215.59 17112.64 88888.00 2018-07-22 15:31:17.000 203 33804.41 215.55 17112.64 88888.00 2018-07-22 15:31:18.000 203 33804.40 215.57 17112.60 88888.00 2018-07-22 15:31:19.000 203 33804.42 215.55 17112.58 88888.00 2018-07-22 15:31:20.000 203 33804.42 215.57 17112.59 37890.33 2018-07-22 15:31:21.000 203 33804.37 215.57 17112.64 88888.00 2018-07-22 15:31:22.000 203 33804.36 215.53 17112.60 88888.00 2018-07-22 15:31:23.000 203 33804.40 215.50 17112.57 88888.00 2018-07-22 15:31:24.000 203 33804.44 215.51 17112.61 88888.00 2018-07-22 15:31:25.000 203 33804.42 215.54 17112.58 37890.28 2018-07-22 15:31:26.000 203 33804.40 215.57 17112.55 88888.00 2018-07-22 15:31:27.000 203 33804.40 215.58 17112.55 88888.00 2018-07-22 15:31:28.000 203 33804.38 215.55 17112.58 88888.00 2018-07-22 15:31:29.000 203 33804.39 215.54 17112.56 88888.00 2018-07-22 15:31:30.000 203 33804.35 215.55 17112.53 37890.16 2018-07-22 15:31:31.000 203 33804.30 215.57 17112.57 88888.00 2018-07-22 15:31:32.000 203 33804.29 215.59 17112.59 88888.00 2018-07-22 15:31:33.000 203 33804.29 215.58 17112.59 88888.00 2018-07-22 15:31:34.000 203 33804.30 215.55 17112.57 88888.00 2018-07-22 15:31:35.000 203 33804.29 215.54 17112.56 37890.16 2018-07-22 15:31:36.000 203 33804.26 215.52 17112.58 88888.00 2018-07-22 15:31:37.000 203 33804.20 215.53 17112.54 88888.00 2018-07-22 15:31:38.000 203 33804.19 215.55 17112.54 88888.00 2018-07-22 15:31:39.000 203 33804.19 215.54 17112.52 88888.00 2018-07-22 15:31:40.000 203 33804.16 215.50 17112.50 37890.08 2018-07-22 15:31:41.000 203 33804.14 215.50 17112.52 88888.00 2018-07-22 15:31:42.000 203 33804.14 215.54 17112.55 88888.00 2018-07-22 15:31:43.000 203 33804.11 215.54 17112.52 88888.00 2018-07-22 15:31:44.000 203 33804.08 215.57 17112.56 88888.00 2018-07-22 15:31:45.000 203 33804.09 215.61 17112.54 37890.06 2018-07-22 15:31:46.000 203 33804.03 215.65 17112.57 88888.00 2018-07-22 15:31:47.000 203 33804.02 215.64 17112.59 88888.00 2018-07-22 15:31:48.000 203 33804.01 215.63 17112.59 88888.00 2018-07-22 15:31:49.000 203 33803.96 215.59 17112.56 88888.00 2018-07-22 15:31:50.000 203 33803.89 215.54 17112.54 37889.97 2018-07-22 15:31:51.000 203 33803.86 215.55 17112.58 88888.00 2018-07-22 15:31:52.000 203 33803.84 215.56 17112.64 88888.00 2018-07-22 15:31:53.000 203 33803.82 215.56 17112.64 88888.00 2018-07-22 15:31:54.000 203 33803.82 215.56 17112.64 88888.00 2018-07-22 15:31:55.000 203 33803.80 215.58 17112.60 37889.85 2018-07-22 15:31:56.000 203 33803.73 215.57 17112.58 88888.00 2018-07-22 15:31:57.000 203 33803.72 215.58 17112.65 88888.00 2018-07-22 15:31:58.000 203 33803.66 215.59 17112.64 88888.00 2018-07-22 15:31:59.000 203 33803.61 215.60 17112.63 88888.00 2018-07-22 15:32:00.000 203 33803.61 215.56 17112.66 37889.77 2018-07-22 15:32:01.000 203 33803.59 215.57 17112.69 88888.00 2018-07-22 15:32:02.000 203 33803.60 215.56 17112.72 88888.00 2018-07-22 15:32:03.000 203 33803.59 215.52 17112.68 88888.00 2018-07-22 15:32:04.000 203 33803.54 215.54 17112.64 88888.00 2018-07-22 15:32:05.000 203 33803.51 215.55 17112.65 37889.59 2018-07-22 15:32:06.000 203 33803.51 215.55 17112.67 88888.00 2018-07-22 15:32:07.000 203 33803.59 215.56 17112.64 88888.00 2018-07-22 15:32:08.000 203 33803.61 215.59 17112.64 88888.00 2018-07-22 15:32:09.000 203 33803.55 215.59 17112.64 88888.00 2018-07-22 15:32:10.000 203 33803.54 215.63 17112.60 37889.59 2018-07-22 15:32:11.000 203 33803.53 215.64 17112.65 88888.00 2018-07-22 15:32:12.000 203 33803.49 215.63 17112.65 88888.00 2018-07-22 15:32:13.000 203 33803.49 215.64 17112.64 88888.00 2018-07-22 15:32:14.000 203 33803.51 215.63 17112.64 88888.00 2018-07-22 15:32:15.000 203 33803.50 215.61 17112.65 37889.54 2018-07-22 15:32:16.000 203 33803.46 215.61 17112.64 88888.00 2018-07-22 15:32:17.000 203 33803.47 215.63 17112.63 88888.00 2018-07-22 15:32:18.000 203 33803.43 215.61 17112.63 88888.00 2018-07-22 15:32:19.000 203 33803.43 215.60 17112.66 88888.00 2018-07-22 15:32:20.000 203 33803.48 215.56 17112.64 37889.50 2018-07-22 15:32:21.000 203 33803.48 215.57 17112.72 88888.00 2018-07-22 15:32:22.000 203 33803.42 215.60 17112.73 88888.00 2018-07-22 15:32:23.000 203 33803.42 215.58 17112.70 88888.00 2018-07-22 15:32:24.000 203 33803.48 215.61 17112.66 88888.00 2018-07-22 15:32:25.000 203 33803.51 215.60 17112.68 37889.45 2018-07-22 15:32:26.000 203 33803.48 215.57 17112.70 88888.00 2018-07-22 15:32:27.000 203 33803.46 215.56 17112.68 88888.00 2018-07-22 15:32:28.000 203 33803.43 215.55 17112.70 88888.00 2018-07-22 15:32:29.000 203 33803.46 215.52 17112.69 88888.00 2018-07-22 15:32:30.000 203 33803.40 215.48 17112.64 37889.39 2018-07-22 15:32:31.000 203 33803.40 215.51 17112.64 88888.00 2018-07-22 15:32:32.000 203 33803.39 215.52 17112.66 88888.00 2018-07-22 15:32:33.000 203 33803.40 215.52 17112.64 88888.00 2018-07-22 15:32:34.000 203 33803.42 215.50 17112.66 88888.00 2018-07-22 15:32:35.000 203 33803.43 215.51 17112.67 37889.39 2018-07-22 15:32:36.000 203 33803.43 215.53 17112.72 88888.00 2018-07-22 15:32:37.000 203 33803.44 215.52 17112.67 88888.00 2018-07-22 15:32:38.000 203 33803.46 215.54 17112.65 88888.00 2018-07-22 15:32:39.000 203 33803.46 215.55 17112.67 88888.00 2018-07-22 15:32:40.000 203 33803.44 215.50 17112.69 37889.37 2018-07-22 15:32:41.000 203 33803.43 215.51 17112.67 88888.00 2018-07-22 15:32:42.000 203 33803.43 215.52 17112.66 88888.00 2018-07-22 15:32:43.000 203 33803.41 215.54 17112.65 88888.00 2018-07-22 15:32:44.000 203 33803.43 215.54 17112.66 88888.00 2018-07-22 15:32:45.000 203 33803.44 215.53 17112.70 37889.36 2018-07-22 15:32:46.000 203 33803.42 215.53 17112.67 88888.00 2018-07-22 15:32:47.000 203 33803.45 215.56 17112.71 88888.00 2018-07-22 15:32:48.000 203 33803.45 215.53 17112.73 88888.00 2018-07-22 15:32:49.000 203 33803.42 215.54 17112.68 88888.00 2018-07-22 15:32:50.000 203 33803.44 215.58 17112.72 37889.37 2018-07-22 15:32:51.000 203 33803.41 215.55 17112.71 88888.00 2018-07-22 15:32:52.000 203 33803.40 215.56 17112.70 88888.00 2018-07-22 15:32:53.000 203 33803.43 215.58 17112.71 88888.00 2018-07-22 15:32:54.000 203 33803.46 215.60 17112.74 88888.00 2018-07-22 15:32:55.000 203 33803.49 215.59 17112.73 37889.48 2018-07-22 15:32:56.000 203 33803.47 215.61 17112.73 88888.00 2018-07-22 15:32:57.000 203 33803.48 215.65 17112.74 88888.00 2018-07-22 15:32:58.000 203 33803.53 215.63 17112.74 88888.00 2018-07-22 15:32:59.000 203 33803.54 215.65 17112.73 88888.00 2018-07-22 15:33:00.000 203 33803.52 215.65 17112.71 37889.52 2018-07-22 15:33:01.000 203 33803.57 215.66 17112.73 88888.00 2018-07-22 15:33:02.000 203 33803.56 215.68 17112.71 88888.00 2018-07-22 15:33:03.000 203 33803.57 215.69 17112.70 88888.00 2018-07-22 15:33:04.000 203 33803.58 215.69 17112.73 88888.00 2018-07-22 15:33:05.000 203 33803.57 215.68 17112.68 37889.55 2018-07-22 15:33:06.000 203 33803.55 215.63 17112.67 88888.00 2018-07-22 15:33:07.000 203 33803.52 215.64 17112.67 88888.00 2018-07-22 15:33:08.000 203 33803.55 215.63 17112.64 88888.00 2018-07-22 15:33:09.000 203 33803.58 215.59 17112.58 88888.00 2018-07-22 15:33:10.000 203 33803.59 215.64 17112.64 37889.55 2018-07-22 15:33:11.000 203 33803.62 215.66 17112.66 88888.00 2018-07-22 15:33:12.000 203 33803.58 215.60 17112.67 88888.00 2018-07-22 15:33:13.000 203 33803.57 215.57 17112.70 88888.00 2018-07-22 15:33:14.000 203 33803.55 215.60 17112.65 88888.00 2018-07-22 15:33:15.000 203 33803.55 215.61 17112.68 37889.52 2018-07-22 15:33:16.000 203 33803.52 215.61 17112.74 88888.00 2018-07-22 15:33:17.000 203 33803.51 215.63 17112.75 88888.00 2018-07-22 15:33:18.000 203 33803.52 215.63 17112.72 88888.00 2018-07-22 15:33:19.000 203 33803.52 215.60 17112.69 88888.00 2018-07-22 15:33:20.000 203 33803.50 215.56 17112.67 37889.43 2018-07-22 15:33:21.000 203 33803.45 215.56 17112.69 88888.00 2018-07-22 15:33:22.000 203 33803.42 215.58 17112.72 88888.00 2018-07-22 15:33:23.000 203 33803.42 215.56 17112.71 88888.00 2018-07-22 15:33:24.000 203 33803.41 215.57 17112.70 88888.00 2018-07-22 15:33:25.000 203 33803.41 215.57 17112.71 37889.36 2018-07-22 15:33:26.000 203 33803.35 215.58 17112.72 88888.00 2018-07-22 15:33:27.000 203 33803.35 215.61 17112.73 88888.00 2018-07-22 15:33:28.000 203 33803.38 215.59 17112.74 88888.00 2018-07-22 15:33:29.000 203 33803.39 215.60 17112.70 88888.00 2018-07-22 15:33:30.000 203 33803.39 215.60 17112.68 37889.26 2018-07-22 15:33:31.000 203 33803.40 215.66 17112.65 88888.00 2018-07-22 15:33:32.000 203 33803.38 215.65 17112.68 88888.00 2018-07-22 15:33:33.000 203 33803.36 215.68 17112.68 88888.00 2018-07-22 15:33:34.000 203 33803.40 215.72 17112.70 88888.00 2018-07-22 15:33:35.000 203 33803.39 215.71 17112.72 37889.30 2018-07-22 15:33:36.000 203 33803.35 215.76 17112.71 88888.00 2018-07-22 15:33:37.000 203 33803.31 215.77 17112.73 88888.00 2018-07-22 15:33:38.000 203 33803.29 215.75 17112.76 88888.00 2018-07-22 15:33:39.000 203 33803.29 215.77 17112.74 88888.00 2018-07-22 15:33:40.000 203 33803.32 215.79 17112.73 37889.31 2018-07-22 15:33:41.000 203 33803.31 215.79 17112.71 88888.00 2018-07-22 15:33:42.000 203 33803.29 215.76 17112.69 88888.00 2018-07-22 15:33:43.000 203 33803.30 215.77 17112.71 88888.00 2018-07-22 15:33:44.000 203 33803.30 215.78 17112.71 88888.00 2018-07-22 15:33:45.000 203 33803.31 215.80 17112.74 37889.32 2018-07-22 15:33:46.000 203 33803.38 215.80 17112.72 88888.00 2018-07-22 15:33:47.000 203 33803.36 215.77 17112.71 88888.00 2018-07-22 15:33:48.000 203 33803.35 215.74 17112.71 88888.00 2018-07-22 15:33:49.000 203 33803.40 215.72 17112.74 88888.00 2018-07-22 15:33:50.000 203 33803.40 215.73 17112.73 37889.39 2018-07-22 15:33:51.000 203 33803.40 215.76 17112.74 88888.00 2018-07-22 15:33:52.000 203 33803.42 215.75 17112.73 88888.00 2018-07-22 15:33:53.000 203 33803.43 215.76 17112.71 88888.00 2018-07-22 15:33:54.000 203 33803.44 215.75 17112.69 88888.00 2018-07-22 15:33:55.000 203 33803.43 215.73 17112.68 37889.36 2018-07-22 15:33:56.000 203 33803.45 215.68 17112.66 88888.00 2018-07-22 15:33:57.000 203 33803.46 215.66 17112.62 88888.00 2018-07-22 15:33:58.000 203 33803.44 215.66 17112.60 88888.00 2018-07-22 15:33:59.000 203 33803.43 215.64 17112.57 88888.00 2018-07-22 15:34:00.000 203 33803.41 215.65 17112.57 37889.42 2018-07-22 15:34:01.000 203 33803.42 215.63 17112.58 88888.00 2018-07-22 15:34:02.000 203 33803.45 215.64 17112.56 88888.00 2018-07-22 15:34:03.000 203 33803.44 215.67 17112.56 88888.00 2018-07-22 15:34:04.000 203 33803.39 215.68 17112.55 88888.00 2018-07-22 15:34:05.000 203 33803.38 215.65 17112.60 37889.38 2018-07-22 15:34:06.000 203 33803.33 215.63 17112.61 88888.00 2018-07-22 15:34:07.000 203 33803.25 215.65 17112.60 88888.00 2018-07-22 15:34:08.000 203 33803.27 215.63 17112.61 88888.00 2018-07-22 15:34:09.000 203 33803.26 215.63 17112.62 88888.00 2018-07-22 15:34:10.000 203 33803.27 215.60 17112.64 37889.35 2018-07-22 15:34:11.000 203 33803.23 215.60 17112.65 88888.00 2018-07-22 15:34:12.000 203 33803.25 215.59 17112.63 88888.00 2018-07-22 15:34:13.000 203 33803.21 215.59 17112.64 88888.00 2018-07-22 15:34:14.000 203 33803.20 215.61 17112.65 88888.00 2018-07-22 15:34:15.000 203 33803.22 215.61 17112.65 37889.21 2018-07-22 15:34:16.000 203 33803.21 215.60 17112.67 88888.00 2018-07-22 15:34:17.000 203 33803.18 215.60 17112.67 88888.00 2018-07-22 15:34:18.000 203 33803.19 215.64 17112.68 88888.00 2018-07-22 15:34:19.000 203 33803.18 215.66 17112.69 88888.00 2018-07-22 15:34:20.000 203 33803.18 215.64 17112.67 37889.12 2018-07-22 15:34:21.000 203 33803.15 215.63 17112.66 88888.00 2018-07-22 15:34:22.000 203 33803.12 215.66 17112.66 88888.00 2018-07-22 15:34:23.000 203 33803.08 215.69 17112.65 88888.00 2018-07-22 15:34:24.000 203 33803.06 215.72 17112.62 88888.00 2018-07-22 15:34:25.000 203 33803.08 215.70 17112.63 37889.07 2018-07-22 15:34:26.000 203 33803.08 215.72 17112.62 88888.00 2018-07-22 15:34:27.000 203 33803.10 215.74 17112.61 88888.00 2018-07-22 15:34:28.000 203 33803.06 215.74 17112.63 88888.00 2018-07-22 15:34:29.000 203 33803.05 215.72 17112.64 88888.00 2018-07-22 15:34:30.000 203 33803.05 215.72 17112.64 37888.98 2018-07-22 15:34:31.000 203 33803.06 215.76 17112.65 88888.00 2018-07-22 15:34:32.000 203 33803.01 215.75 17112.66 88888.00 2018-07-22 15:34:33.000 203 33802.99 215.77 17112.63 88888.00 2018-07-22 15:34:34.000 203 33803.03 215.78 17112.59 88888.00 2018-07-22 15:34:35.000 203 33803.02 215.75 17112.61 37888.99 2018-07-22 15:34:36.000 203 33802.99 215.74 17112.61 88888.00 2018-07-22 15:34:37.000 203 33803.01 215.73 17112.59 88888.00 2018-07-22 15:34:38.000 203 33802.98 215.74 17112.57 88888.00 2018-07-22 15:34:39.000 203 33802.99 215.72 17112.59 88888.00 2018-07-22 15:34:40.000 203 33803.04 215.69 17112.60 37889.12 2018-07-22 15:34:41.000 203 33803.00 215.65 17112.59 88888.00 2018-07-22 15:34:42.000 203 33802.99 215.65 17112.58 88888.00 2018-07-22 15:34:43.000 203 33802.95 215.68 17112.61 88888.00 2018-07-22 15:34:44.000 203 33802.93 215.69 17112.61 88888.00 2018-07-22 15:34:45.000 203 33802.89 215.67 17112.57 37889.04 2018-07-22 15:34:46.000 203 33802.92 215.67 17112.56 88888.00 2018-07-22 15:34:47.000 203 33802.93 215.74 17112.58 88888.00 2018-07-22 15:34:48.000 203 33802.96 215.69 17112.58 88888.00 2018-07-22 15:34:49.000 203 33802.96 215.66 17112.62 88888.00 2018-07-22 15:34:50.000 203 33802.95 215.65 17112.65 37889.02 2018-07-22 15:34:51.000 203 33802.92 215.64 17112.66 88888.00 2018-07-22 15:34:52.000 203 33802.90 215.66 17112.61 88888.00 2018-07-22 15:34:53.000 203 33802.93 215.67 17112.62 88888.00 2018-07-22 15:34:54.000 203 33802.93 215.66 17112.60 88888.00 2018-07-22 15:34:55.000 203 33802.94 215.70 17112.58 37889.05 2018-07-22 15:34:56.000 203 33802.89 215.66 17112.59 88888.00 2018-07-22 15:34:57.000 203 33802.85 215.68 17112.64 88888.00 2018-07-22 15:34:58.000 203 33802.88 215.68 17112.63 88888.00 2018-07-22 15:34:59.000 203 33802.83 215.67 17112.62 88888.00 2018-07-22 15:35:00.000 203 33802.82 215.68 17112.64 37888.90 2018-07-22 15:35:01.000 203 33802.83 215.68 17112.69 88888.00 2018-07-22 15:35:02.000 203 33802.78 215.68 17112.65 88888.00 2018-07-22 15:35:03.000 203 33802.71 215.66 17112.65 88888.00 2018-07-22 15:35:04.000 203 33802.67 215.67 17112.64 88888.00 2018-07-22 15:35:05.000 203 33802.73 215.66 17112.60 37888.88 2018-07-22 15:35:06.000 203 33802.73 215.62 17112.62 88888.00 2018-07-22 15:35:07.000 203 33802.74 215.61 17112.60 88888.00 2018-07-22 15:35:08.000 203 33802.71 215.60 17112.61 88888.00 2018-07-22 15:35:09.000 203 33802.69 215.63 17112.62 88888.00 2018-07-22 15:35:10.000 203 33802.74 215.62 17112.67 37888.87 2018-07-22 15:35:11.000 203 33802.73 215.60 17112.66 88888.00 2018-07-22 15:35:12.000 203 33802.72 215.64 17112.67 88888.00 2018-07-22 15:35:13.000 203 33802.69 215.62 17112.67 88888.00 2018-07-22 15:35:14.000 203 33802.68 215.61 17112.67 88888.00 2018-07-22 15:35:15.000 203 33802.69 215.56 17112.66 37888.80 2018-07-22 15:35:16.000 203 33802.68 215.54 17112.67 88888.00 2018-07-22 15:35:17.000 203 33802.63 215.58 17112.62 88888.00 2018-07-22 15:35:18.000 203 33802.64 215.58 17112.63 88888.00 2018-07-22 15:35:19.000 203 33802.65 215.63 17112.66 88888.00 2018-07-22 15:35:20.000 203 33802.63 215.57 17112.63 37888.81 2018-07-22 15:35:21.000 203 33802.64 215.58 17112.65 88888.00 2018-07-22 15:35:22.000 203 33802.64 215.61 17112.66 88888.00 2018-07-22 15:35:23.000 203 33802.64 215.64 17112.66 88888.00 2018-07-22 15:35:24.000 203 33802.60 215.63 17112.66 88888.00 2018-07-22 15:35:25.000 203 33802.63 215.64 17112.65 37888.68 2018-07-22 15:35:26.000 203 33802.64 215.64 17112.62 88888.00 2018-07-22 15:35:27.000 203 33802.61 215.66 17112.63 88888.00 2018-07-22 15:35:28.000 203 33802.55 215.71 17112.62 88888.00 2018-07-22 15:35:29.000 203 33802.55 215.71 17112.60 88888.00 2018-07-22 15:35:30.000 203 33802.60 215.71 17112.60 37888.73 2018-07-22 15:35:31.000 203 33802.64 215.69 17112.62 88888.00 2018-07-22 15:35:32.000 203 33802.67 215.71 17112.64 88888.00 2018-07-22 15:35:33.000 203 33802.65 215.76 17112.65 88888.00 2018-07-22 15:35:34.000 203 33802.65 215.79 17112.64 88888.00 2018-07-22 15:35:35.000 203 33802.69 215.76 17112.63 37888.78 2018-07-22 15:35:36.000 203 33802.68 215.76 17112.64 88888.00 2018-07-22 15:35:37.000 203 33802.66 215.81 17112.66 88888.00 2018-07-22 15:35:38.000 203 33802.64 215.80 17112.67 88888.00 2018-07-22 15:35:39.000 203 33802.65 215.78 17112.67 88888.00 2018-07-22 15:35:40.000 203 33802.62 215.77 17112.64 37888.73 2018-07-22 15:35:41.000 203 33802.62 215.78 17112.64 88888.00 2018-07-22 15:35:42.000 203 33802.65 215.79 17112.65 88888.00 2018-07-22 15:35:43.000 203 33802.68 215.78 17112.61 88888.00 2018-07-22 15:35:44.000 203 33802.66 215.76 17112.61 88888.00 2018-07-22 15:35:45.000 203 33802.66 215.77 17112.55 37888.82 2018-07-22 15:35:46.000 203 33802.68 215.76 17112.56 88888.00 2018-07-22 15:35:47.000 203 33802.70 215.77 17112.56 88888.00 2018-07-22 15:35:48.000 203 33802.73 215.77 17112.56 88888.00 2018-07-22 15:35:49.000 203 33802.76 215.71 17112.55 88888.00 2018-07-22 15:35:50.000 203 33802.75 215.70 17112.54 37888.81 2018-07-22 15:35:51.000 203 33802.71 215.76 17112.57 88888.00 2018-07-22 15:35:52.000 203 33802.71 215.74 17112.56 88888.00 2018-07-22 15:35:53.000 203 33802.71 215.75 17112.55 88888.00 2018-07-22 15:35:54.000 203 33802.75 215.75 17112.56 88888.00 2018-07-22 15:35:55.000 203 33802.74 215.72 17112.54 37888.85 2018-07-22 15:35:56.000 203 33802.75 215.72 17112.54 88888.00 2018-07-22 15:35:57.000 203 33802.76 215.73 17112.55 88888.00 2018-07-22 15:35:58.000 203 33802.78 215.73 17112.56 88888.00 2018-07-22 15:35:59.000 203 33802.80 215.76 17112.54 88888.00 2018-07-22 15:36:00.000 203 33802.79 215.76 17112.56 37888.82 2018-07-22 15:36:01.000 203 33802.79 215.74 17112.59 88888.00 2018-07-22 15:36:02.000 203 33802.78 215.73 17112.59 88888.00 2018-07-22 15:36:03.000 203 33802.79 215.73 17112.57 88888.00 2018-07-22 15:36:04.000 203 33802.79 215.75 17112.60 88888.00 2018-07-22 15:36:05.000 203 33802.81 215.77 17112.60 37888.92 2018-07-22 15:36:06.000 203 33802.80 215.76 17112.59 88888.00 2018-07-22 15:36:07.000 203 33802.81 215.73 17112.56 88888.00 2018-07-22 15:36:08.000 203 33802.82 215.72 17112.58 88888.00 2018-07-22 15:36:09.000 203 33802.87 215.75 17112.62 88888.00 2018-07-22 15:36:10.000 203 33802.88 215.77 17112.64 37888.79 2018-07-22 15:36:11.000 203 33802.93 215.79 17112.63 88888.00 2018-07-22 15:36:12.000 203 33802.94 215.82 17112.65 88888.00 2018-07-22 15:36:13.000 203 33802.96 215.83 17112.63 88888.00 2018-07-22 15:36:14.000 203 33802.96 215.84 17112.65 88888.00 2018-07-22 15:36:15.000 203 33802.99 215.82 17112.66 37888.89 2018-07-22 15:36:16.000 203 33802.95 215.81 17112.63 88888.00 2018-07-22 15:36:17.000 203 33802.92 215.80 17112.62 88888.00 2018-07-22 15:36:18.000 203 33802.92 215.83 17112.58 88888.00 2018-07-22 15:36:19.000 203 33802.92 215.86 17112.59 88888.00 2018-07-22 15:36:20.000 203 33802.90 215.86 17112.60 37888.88 2018-07-22 15:36:21.000 203 33802.88 215.87 17112.66 88888.00 2018-07-22 15:36:22.000 203 33802.86 215.84 17112.65 88888.00 2018-07-22 15:36:23.000 203 33802.91 215.85 17112.65 88888.00 2018-07-22 15:36:24.000 203 33802.91 215.84 17112.65 88888.00 2018-07-22 15:36:25.000 203 33802.88 215.81 17112.67 37888.90 2018-07-22 15:36:26.000 203 33802.83 215.77 17112.69 88888.00 2018-07-22 15:36:27.000 203 33802.83 215.74 17112.66 88888.00 2018-07-22 15:36:28.000 203 33802.77 215.75 17112.62 88888.00 2018-07-22 15:36:29.000 203 33802.78 215.79 17112.63 88888.00 2018-07-22 15:36:30.000 203 33802.76 215.80 17112.65 37888.82 2018-07-22 15:36:31.000 203 33802.70 215.81 17112.65 88888.00 2018-07-22 15:36:32.000 203 33802.67 215.83 17112.63 88888.00 2018-07-22 15:36:33.000 203 33802.66 215.86 17112.66 88888.00 2018-07-22 15:36:34.000 203 33802.65 215.83 17112.67 88888.00 2018-07-22 15:36:35.000 203 33802.67 215.84 17112.63 37888.82 2018-07-22 15:36:36.000 203 33802.65 215.83 17112.63 88888.00 2018-07-22 15:36:37.000 203 33802.63 215.84 17112.64 88888.00 2018-07-22 15:36:38.000 203 33802.62 215.84 17112.60 88888.00 2018-07-22 15:36:39.000 203 33802.61 215.81 17112.61 88888.00 2018-07-22 15:36:40.000 203 33802.60 215.88 17112.66 37888.65 2018-07-22 15:36:41.000 203 33802.55 215.89 17112.63 88888.00 2018-07-22 15:36:42.000 203 33802.53 215.89 17112.62 88888.00 2018-07-22 15:36:43.000 203 33802.52 215.92 17112.63 88888.00 2018-07-22 15:36:44.000 203 33802.49 215.94 17112.64 88888.00 2018-07-22 15:36:45.000 203 33802.45 215.93 17112.62 37888.60 2018-07-22 15:36:46.000 203 33802.45 215.92 17112.61 88888.00 2018-07-22 15:36:47.000 203 33802.46 215.90 17112.60 88888.00 2018-07-22 15:36:48.000 203 33802.46 215.92 17112.59 88888.00 2018-07-22 15:36:49.000 203 33802.44 215.96 17112.56 88888.00 2018-07-22 15:36:50.000 203 33802.42 215.95 17112.55 37888.50 2018-07-22 15:36:51.000 203 33802.45 215.95 17112.57 88888.00 2018-07-22 15:36:52.000 203 33802.46 215.94 17112.51 88888.00 2018-07-22 15:36:53.000 203 33802.43 215.92 17112.54 88888.00 2018-07-22 15:36:54.000 203 33802.42 215.90 17112.57 88888.00 2018-07-22 15:36:55.000 203 33802.38 215.94 17112.57 37888.46 2018-07-22 15:36:56.000 203 33802.34 215.96 17112.55 88888.00 2018-07-22 15:36:57.000 203 33802.36 215.97 17112.52 88888.00 2018-07-22 15:36:58.000 203 33802.37 215.93 17112.55 88888.00 2018-07-22 15:36:59.000 203 33802.36 215.95 17112.54 88888.00 2018-07-22 15:37:00.000 203 33802.33 215.95 17112.54 37888.46 2018-07-22 15:37:01.000 203 33802.33 215.93 17112.53 88888.00 2018-07-22 15:37:02.000 203 33802.34 215.92 17112.56 88888.00 2018-07-22 15:37:03.000 203 33802.34 215.92 17112.56 88888.00 2018-07-22 15:37:04.000 203 33802.35 215.99 17112.54 88888.00 2018-07-22 15:37:05.000 203 33802.36 216.04 17112.58 37888.41 2018-07-22 15:37:06.000 203 33802.34 215.97 17112.53 88888.00 2018-07-22 15:37:07.000 203 33802.28 215.96 17112.49 88888.00 2018-07-22 15:37:08.000 203 33802.32 215.97 17112.52 88888.00 2018-07-22 15:37:09.000 203 33802.34 215.97 17112.51 88888.00 2018-07-22 15:37:10.000 203 33802.33 215.99 17112.47 37888.46 2018-07-22 15:37:11.000 203 33802.35 216.02 17112.49 88888.00 2018-07-22 15:37:12.000 203 33802.34 216.02 17112.55 88888.00 2018-07-22 15:37:13.000 203 33802.33 216.02 17112.55 88888.00 2018-07-22 15:37:14.000 203 33802.32 216.05 17112.54 88888.00 2018-07-22 15:37:15.000 203 33802.35 216.07 17112.55 37888.49 2018-07-22 15:37:16.000 203 33802.35 216.07 17112.55 88888.00 2018-07-22 15:37:17.000 203 33802.38 216.10 17112.57 88888.00 2018-07-22 15:37:18.000 203 33802.41 216.08 17112.57 88888.00 2018-07-22 15:37:19.000 203 33802.36 216.03 17112.56 88888.00 2018-07-22 15:37:20.000 203 33802.37 216.05 17112.54 37888.49 2018-07-22 15:37:21.000 203 33802.36 216.05 17112.55 88888.00 2018-07-22 15:37:22.000 203 33802.33 216.07 17112.60 88888.00 2018-07-22 15:37:23.000 203 33802.35 216.04 17112.57 88888.00 2018-07-22 15:37:24.000 203 33802.31 216.06 17112.54 88888.00 2018-07-22 15:37:25.000 203 33802.29 216.08 17112.53 37888.38 2018-07-22 15:37:26.000 203 33802.25 216.04 17112.54 88888.00 2018-07-22 15:37:27.000 203 33802.17 216.05 17112.58 88888.00 2018-07-22 15:37:28.000 203 33802.20 216.03 17112.58 88888.00 2018-07-22 15:37:29.000 203 33802.20 216.01 17112.53 88888.00 2018-07-22 15:37:30.000 203 33802.21 215.99 17112.56 37888.38 2018-07-22 15:37:31.000 203 33802.18 216.01 17112.56 88888.00 2018-07-22 15:37:32.000 203 33802.14 216.05 17112.54 88888.00 2018-07-22 15:37:33.000 203 33802.13 216.07 17112.52 88888.00 2018-07-22 15:37:34.000 203 33802.10 216.04 17112.55 88888.00 2018-07-22 15:37:35.000 203 33802.07 216.06 17112.58 37888.18 2018-07-22 15:37:36.000 203 33802.05 216.05 17112.55 88888.00 2018-07-22 15:37:37.000 203 33801.99 216.02 17112.55 88888.00 2018-07-22 15:37:38.000 203 33801.97 216.02 17112.56 88888.00 2018-07-22 15:37:39.000 203 33801.96 216.01 17112.52 88888.00 2018-07-22 15:37:40.000 203 33801.96 216.01 17112.60 37888.15 2018-07-22 15:37:41.000 203 33801.93 216.03 17112.61 88888.00 2018-07-22 15:37:42.000 203 33801.92 216.10 17112.62 88888.00 2018-07-22 15:37:43.000 203 33801.89 216.14 17112.63 88888.00 2018-07-22 15:37:44.000 203 33801.85 216.11 17112.63 88888.00 2018-07-22 15:37:45.000 203 33801.82 216.08 17112.65 37887.98 2018-07-22 15:37:46.000 203 33801.78 216.09 17112.62 88888.00 2018-07-22 15:37:47.000 203 33801.82 216.13 17112.60 88888.00 2018-07-22 15:37:48.000 203 33801.85 216.13 17112.57 88888.00 2018-07-22 15:37:49.000 203 33801.80 216.11 17112.53 88888.00 2018-07-22 15:37:50.000 203 33801.78 216.11 17112.57 37887.89 2018-07-22 15:37:51.000 203 33801.74 216.12 17112.57 88888.00 2018-07-22 15:37:52.000 203 33801.70 216.08 17112.57 88888.00 2018-07-22 15:37:53.000 203 33801.68 216.12 17112.60 88888.00 2018-07-22 15:37:54.000 203 33801.75 216.14 17112.57 88888.00 2018-07-22 15:37:55.000 203 33801.74 216.12 17112.53 37887.85 2018-07-22 15:37:56.000 203 33801.76 216.16 17112.56 88888.00 2018-07-22 15:37:57.000 203 33801.75 216.18 17112.55 88888.00 2018-07-22 15:37:58.000 203 33801.79 216.20 17112.52 88888.00 2018-07-22 15:37:59.000 203 33801.81 216.21 17112.54 88888.00 2018-07-22 15:38:00.000 203 33801.79 216.23 17112.55 37887.85 2018-07-22 15:38:01.000 203 33801.79 216.27 17112.58 88888.00 2018-07-22 15:38:02.000 203 33801.76 216.29 17112.56 88888.00 2018-07-22 15:38:03.000 203 33801.77 216.24 17112.55 88888.00 2018-07-22 15:38:04.000 203 33801.74 216.22 17112.55 88888.00 2018-07-22 15:38:05.000 203 33801.75 216.21 17112.51 37887.91 2018-07-22 15:38:06.000 203 33801.79 216.19 17112.54 88888.00 2018-07-22 15:38:07.000 203 33801.79 216.20 17112.52 88888.00 2018-07-22 15:38:08.000 203 33801.77 216.20 17112.54 88888.00 2018-07-22 15:38:09.000 203 33801.76 216.19 17112.58 88888.00 2018-07-22 15:38:10.000 203 33801.78 216.23 17112.59 37887.93 2018-07-22 15:38:11.000 203 33801.78 216.26 17112.57 88888.00 2018-07-22 15:38:12.000 203 33801.79 216.26 17112.56 88888.00 2018-07-22 15:38:13.000 203 33801.81 216.25 17112.59 88888.00 2018-07-22 15:38:14.000 203 33801.81 216.22 17112.57 88888.00 2018-07-22 15:38:15.000 203 33801.83 216.24 17112.56 37887.90 2018-07-22 15:38:16.000 203 33801.80 216.23 17112.54 88888.00 2018-07-22 15:38:17.000 203 33801.83 216.22 17112.55 88888.00 2018-07-22 15:38:18.000 203 33801.86 216.22 17112.53 88888.00 2018-07-22 15:38:19.000 203 33801.84 216.21 17112.50 88888.00 2018-07-22 15:38:20.000 203 33801.84 216.22 17112.52 37887.97 2018-07-22 15:38:21.000 203 33801.83 216.25 17112.49 88888.00 2018-07-22 15:38:22.000 203 33801.80 216.24 17112.45 88888.00 2018-07-22 15:38:23.000 203 33801.80 216.21 17112.45 88888.00 2018-07-22 15:38:24.000 203 33801.86 216.21 17112.54 88888.00 2018-07-22 15:38:25.000 203 33801.84 216.25 17112.55 37887.92 2018-07-22 15:38:26.000 203 33801.83 216.23 17112.49 88888.00 2018-07-22 15:38:27.000 203 33801.87 216.22 17112.47 88888.00 2018-07-22 15:38:28.000 203 33801.84 216.25 17112.49 88888.00 2018-07-22 15:38:29.000 203 33801.85 216.26 17112.47 88888.00 2018-07-22 15:38:30.000 203 33801.87 216.18 17112.47 37888.04 2018-07-22 15:38:31.000 203 33801.87 216.22 17112.45 88888.00 2018-07-22 15:38:32.000 203 33801.84 216.24 17112.43 88888.00 2018-07-22 15:38:33.000 203 33801.86 216.27 17112.48 88888.00 2018-07-22 15:38:34.000 203 33801.84 216.23 17112.51 88888.00 2018-07-22 15:38:35.000 203 33801.78 216.29 17112.50 37887.97 2018-07-22 15:38:36.000 203 33801.81 216.32 17112.49 88888.00 2018-07-22 15:38:37.000 203 33801.85 216.28 17112.52 88888.00 2018-07-22 15:38:38.000 203 33801.85 216.28 17112.48 88888.00 2018-07-22 15:38:39.000 203 33801.86 216.28 17112.48 88888.00 2018-07-22 15:38:40.000 203 33801.86 216.30 17112.46 37887.92 2018-07-22 15:38:41.000 203 33801.87 216.35 17112.50 88888.00 2018-07-22 15:38:42.000 203 33801.91 216.36 17112.50 88888.00 2018-07-22 15:38:43.000 203 33801.89 216.37 17112.50 88888.00 2018-07-22 15:38:44.000 203 33801.83 216.35 17112.55 88888.00 2018-07-22 15:38:45.000 203 33801.86 216.35 17112.58 37887.97 2018-07-22 15:38:46.000 203 33801.87 216.39 17112.57 88888.00 2018-07-22 15:38:47.000 203 33801.83 216.36 17112.57 88888.00 2018-07-22 15:38:48.000 203 33801.82 216.36 17112.57 88888.00 2018-07-22 15:38:49.000 203 33801.80 216.36 17112.55 88888.00 2018-07-22 15:38:50.000 203 33801.81 216.38 17112.59 37887.88 2018-07-22 15:38:51.000 203 33801.79 216.39 17112.58 88888.00 2018-07-22 15:38:52.000 203 33801.79 216.40 17112.57 88888.00 2018-07-22 15:38:53.000 203 33801.77 216.36 17112.59 88888.00 2018-07-22 15:38:54.000 203 33801.76 216.34 17112.58 88888.00 2018-07-22 15:38:55.000 203 33801.72 216.34 17112.55 37887.81 2018-07-22 15:38:56.000 203 33801.69 216.34 17112.57 88888.00 2018-07-22 15:38:57.000 203 33801.73 216.35 17112.55 88888.00 2018-07-22 15:38:58.000 203 33801.71 216.34 17112.54 88888.00 2018-07-22 15:38:59.000 203 33801.68 216.37 17112.56 88888.00 2018-07-22 15:39:00.000 203 33801.68 216.37 17112.52 37887.83 2018-07-22 15:39:01.000 203 33801.66 216.41 17112.50 88888.00 2018-07-22 15:39:02.000 203 33801.64 216.45 17112.49 88888.00 2018-07-22 15:39:03.000 203 33801.63 216.46 17112.52 88888.00 2018-07-22 15:39:04.000 203 33801.59 216.51 17112.53 88888.00 2018-07-22 15:39:05.000 203 33801.61 216.51 17112.54 37887.80 2018-07-22 15:39:06.000 203 33801.63 216.48 17112.54 88888.00 2018-07-22 15:39:07.000 203 33801.63 216.49 17112.54 88888.00 2018-07-22 15:39:08.000 203 33801.59 216.49 17112.51 88888.00 2018-07-22 15:39:09.000 203 33801.61 216.48 17112.51 88888.00 2018-07-22 15:39:10.000 203 33801.62 216.48 17112.53 37887.67 2018-07-22 15:39:11.000 203 33801.60 216.49 17112.52 88888.00 2018-07-22 15:39:12.000 203 33801.61 216.53 17112.55 88888.00 2018-07-22 15:39:13.000 203 33801.65 216.56 17112.56 88888.00 2018-07-22 15:39:14.000 203 33801.65 216.54 17112.50 88888.00 2018-07-22 15:39:15.000 203 33801.65 216.51 17112.47 37887.65 2018-07-22 15:39:16.000 203 33801.64 216.51 17112.48 88888.00 2018-07-22 15:39:17.000 203 33801.62 216.53 17112.51 88888.00 2018-07-22 15:39:18.000 203 33801.61 216.55 17112.52 88888.00 2018-07-22 15:39:19.000 203 33801.62 216.55 17112.50 88888.00 2018-07-22 15:39:20.000 203 33801.66 216.56 17112.53 37887.67 2018-07-22 15:39:21.000 203 33801.68 216.54 17112.48 88888.00 2018-07-22 15:39:22.000 203 33801.67 216.51 17112.48 88888.00 2018-07-22 15:39:23.000 203 33801.64 216.54 17112.49 88888.00 2018-07-22 15:39:24.000 203 33801.62 216.53 17112.49 88888.00 2018-07-22 15:39:25.000 203 33801.62 216.52 17112.50 37887.68 2018-07-22 15:39:26.000 203 33801.60 216.49 17112.51 88888.00 2018-07-22 15:39:27.000 203 33801.63 216.48 17112.48 88888.00 2018-07-22 15:39:28.000 203 33801.66 216.51 17112.45 88888.00 2018-07-22 15:39:29.000 203 33801.63 216.53 17112.40 88888.00 2018-07-22 15:39:30.000 203 33801.61 216.55 17112.39 37887.70 2018-07-22 15:39:31.000 203 33801.64 216.54 17112.39 88888.00 2018-07-22 15:39:32.000 203 33801.62 216.55 17112.42 88888.00 2018-07-22 15:39:33.000 203 33801.61 216.56 17112.42 88888.00 2018-07-22 15:39:34.000 203 33801.61 216.59 17112.45 88888.00 2018-07-22 15:39:35.000 203 33801.63 216.58 17112.46 37887.66 2018-07-22 15:39:36.000 203 33801.62 216.53 17112.43 88888.00 2018-07-22 15:39:37.000 203 33801.62 216.52 17112.43 88888.00 2018-07-22 15:39:38.000 203 33801.59 216.55 17112.45 88888.00 2018-07-22 15:39:39.000 203 33801.55 216.53 17112.46 88888.00 2018-07-22 15:39:40.000 203 33801.52 216.50 17112.45 37887.65 2018-07-22 15:39:41.000 203 33801.48 216.50 17112.45 88888.00 2018-07-22 15:39:42.000 203 33801.43 216.51 17112.45 88888.00 2018-07-22 15:39:43.000 203 33801.42 216.53 17112.42 88888.00 2018-07-22 15:39:44.000 203 33801.38 216.50 17112.47 88888.00 2018-07-22 15:39:45.000 203 33801.35 216.52 17112.49 37887.51 2018-07-22 15:39:46.000 203 33801.34 216.52 17112.50 88888.00 2018-07-22 15:39:47.000 203 33801.32 216.52 17112.47 88888.00 2018-07-22 15:39:48.000 203 33801.27 216.56 17112.49 88888.00 2018-07-22 15:39:49.000 203 33801.27 216.58 17112.52 88888.00 2018-07-22 15:39:50.000 203 33801.21 216.56 17112.52 37887.47 2018-07-22 15:39:51.000 203 33801.18 216.53 17112.51 88888.00 2018-07-22 15:39:52.000 203 33801.13 216.56 17112.48 88888.00 2018-07-22 15:39:53.000 203 33801.12 216.57 17112.50 88888.00 2018-07-22 15:39:54.000 203 33801.11 216.56 17112.54 88888.00 2018-07-22 15:39:55.000 203 33801.10 216.55 17112.53 37887.37 2018-07-22 15:39:56.000 203 33801.09 216.59 17112.51 88888.00 2018-07-22 15:39:57.000 203 33801.05 216.60 17112.52 88888.00 2018-07-22 15:39:58.000 203 33801.03 216.60 17112.50 88888.00 2018-07-22 15:39:59.000 203 33801.07 216.62 17112.48 88888.00 2018-07-22 15:40:00.000 203 33801.12 216.62 17112.53 37887.37 2018-07-22 15:40:01.000 203 33801.09 216.63 17112.52 88888.00 2018-07-22 15:40:02.000 203 33801.11 216.63 17112.52 88888.00 2018-07-22 15:40:03.000 203 33801.15 216.68 17112.52 88888.00 2018-07-22 15:40:04.000 203 33801.16 216.72 17112.48 88888.00 2018-07-22 15:40:05.000 203 33801.15 216.71 17112.51 37887.23 2018-07-22 15:40:06.000 203 33801.14 216.73 17112.52 88888.00 2018-07-22 15:40:07.000 203 33801.15 216.69 17112.49 88888.00 2018-07-22 15:40:08.000 203 33801.16 216.68 17112.51 88888.00 2018-07-22 15:40:09.000 203 33801.16 216.71 17112.50 88888.00 2018-07-22 15:40:10.000 203 33801.19 216.74 17112.47 37887.34 2018-07-22 15:40:11.000 203 33801.25 216.74 17112.47 88888.00 2018-07-22 15:40:12.000 203 33801.27 216.73 17112.49 88888.00 2018-07-22 15:40:13.000 203 33801.28 216.76 17112.50 88888.00 2018-07-22 15:40:14.000 203 33801.30 216.71 17112.50 88888.00 2018-07-22 15:40:15.000 203 33801.31 216.72 17112.48 37887.38 2018-07-22 15:40:16.000 203 33801.33 216.70 17112.46 88888.00 2018-07-22 15:40:17.000 203 33801.36 216.70 17112.41 88888.00 2018-07-22 15:40:18.000 203 33801.36 216.65 17112.42 88888.00 2018-07-22 15:40:19.000 203 33801.39 216.66 17112.43 88888.00 2018-07-22 15:40:20.000 203 33801.37 216.66 17112.45 37887.51 2018-07-22 15:40:21.000 203 33801.38 216.64 17112.40 88888.00 2018-07-22 15:40:22.000 203 33801.44 216.58 17112.39 88888.00 2018-07-22 15:40:23.000 203 33801.46 216.55 17112.42 88888.00 2018-07-22 15:40:24.000 203 33801.44 216.57 17112.44 88888.00 2018-07-22 15:40:25.000 203 33801.43 216.53 17112.42 37887.52 2018-07-22 15:40:26.000 203 33801.36 216.52 17112.41 88888.00 2018-07-22 15:40:27.000 203 33801.34 216.56 17112.40 88888.00 2018-07-22 15:40:28.000 203 33801.37 216.58 17112.43 88888.00 2018-07-22 15:40:29.000 203 33801.32 216.58 17112.45 88888.00 2018-07-22 15:40:30.000 203 33801.30 216.57 17112.43 37887.45 2018-07-22 15:40:31.000 203 33801.24 216.59 17112.45 88888.00 2018-07-22 15:40:32.000 203 33801.22 216.61 17112.48 88888.00 2018-07-22 15:40:33.000 203 33801.23 216.60 17112.51 88888.00 2018-07-22 15:40:34.000 203 33801.19 216.60 17112.49 88888.00 2018-07-22 15:40:35.000 203 33801.17 216.60 17112.49 37887.36 2018-07-22 15:40:36.000 203 33801.14 216.60 17112.52 88888.00 2018-07-22 15:40:37.000 203 33801.14 216.59 17112.48 88888.00 2018-07-22 15:40:38.000 203 33801.12 216.59 17112.46 88888.00 2018-07-22 15:40:39.000 203 33801.10 216.65 17112.47 88888.00 2018-07-22 15:40:40.000 203 33801.05 216.67 17112.47 37887.31 2018-07-22 15:40:41.000 203 33801.05 216.67 17112.52 88888.00 2018-07-22 15:40:42.000 203 33801.00 216.70 17112.52 88888.00 2018-07-22 15:40:43.000 203 33801.04 216.71 17112.49 88888.00 2018-07-22 15:40:44.000 203 33801.05 216.71 17112.51 88888.00 2018-07-22 15:40:45.000 203 33801.02 216.72 17112.47 37887.16 2018-07-22 15:40:46.000 203 33801.04 216.74 17112.46 88888.00 2018-07-22 15:40:47.000 203 33801.01 216.73 17112.45 88888.00 2018-07-22 15:40:48.000 203 33801.04 216.73 17112.45 88888.00 2018-07-22 15:40:49.000 203 33801.06 216.73 17112.46 88888.00 2018-07-22 15:40:50.000 203 33801.06 216.71 17112.46 37887.22 2018-07-22 15:40:51.000 203 33801.05 216.73 17112.48 88888.00 2018-07-22 15:40:52.000 203 33801.07 216.73 17112.47 88888.00 2018-07-22 15:40:53.000 203 33801.06 216.73 17112.42 88888.00 2018-07-22 15:40:54.000 203 33801.05 216.74 17112.40 88888.00 2018-07-22 15:40:55.000 203 33801.06 216.75 17112.39 37887.16 2018-07-22 15:40:56.000 203 33801.02 216.75 17112.38 88888.00 2018-07-22 15:40:57.000 203 33801.04 216.71 17112.40 88888.00 2018-07-22 15:40:58.000 203 33801.04 216.70 17112.42 88888.00 2018-07-22 15:40:59.000 203 33801.06 216.74 17112.41 88888.00 2018-07-22 15:41:00.000 203 33801.06 216.73 17112.40 37887.27 2018-07-22 15:41:01.000 203 33801.03 216.71 17112.40 88888.00 2018-07-22 15:41:02.000 203 33801.00 216.73 17112.38 88888.00 2018-07-22 15:41:03.000 203 33800.98 216.72 17112.40 88888.00 2018-07-22 15:41:04.000 203 33800.98 216.70 17112.41 88888.00 2018-07-22 15:41:05.000 203 33800.93 216.67 17112.43 37887.28 2018-07-22 15:41:06.000 203 33800.93 216.67 17112.43 88888.00 2018-07-22 15:41:07.000 203 33800.96 216.67 17112.43 88888.00 2018-07-22 15:41:08.000 203 33800.94 216.68 17112.44 88888.00 2018-07-22 15:41:09.000 203 33800.90 216.65 17112.46 88888.00 2018-07-22 15:41:10.000 203 33800.89 216.65 17112.44 37887.16 2018-07-22 15:41:11.000 203 33800.89 216.67 17112.45 88888.00 2018-07-22 15:41:12.000 203 33800.89 216.67 17112.50 88888.00 2018-07-22 15:41:13.000 203 33800.89 216.67 17112.49 88888.00 2018-07-22 15:41:14.000 203 33800.84 216.65 17112.50 88888.00 2018-07-22 15:41:15.000 203 33800.83 216.64 17112.50 37887.17 2018-07-22 15:41:16.000 203 33800.81 216.67 17112.49 88888.00 2018-07-22 15:41:17.000 203 33800.76 216.68 17112.49 88888.00 2018-07-22 15:41:18.000 203 33800.72 216.73 17112.50 88888.00 2018-07-22 15:41:19.000 203 33800.74 216.72 17112.45 88888.00 2018-07-22 15:41:20.000 203 33800.74 216.69 17112.44 37886.98 2018-07-22 15:41:21.000 203 33800.75 216.71 17112.48 88888.00 2018-07-22 15:41:22.000 203 33800.79 216.75 17112.47 88888.00 2018-07-22 15:41:23.000 203 33800.79 216.74 17112.47 88888.00 2018-07-22 15:41:24.000 203 33800.75 216.76 17112.51 88888.00 2018-07-22 15:41:25.000 203 33800.72 216.81 17112.52 37887.03 2018-07-22 15:41:26.000 203 33800.73 216.80 17112.52 88888.00 2018-07-22 15:41:27.000 203 33800.73 216.81 17112.52 88888.00 2018-07-22 15:41:28.000 203 33800.77 216.83 17112.52 88888.00 2018-07-22 15:41:29.000 203 33800.81 216.84 17112.49 88888.00 2018-07-22 15:41:30.000 203 33800.83 216.86 17112.49 37886.87 2018-07-22 15:41:31.000 203 33800.79 216.87 17112.44 88888.00 2018-07-22 15:41:32.000 203 33800.75 216.86 17112.47 88888.00 2018-07-22 15:41:33.000 203 33800.75 216.86 17112.51 88888.00 2018-07-22 15:41:34.000 203 33800.77 216.89 17112.48 88888.00 2018-07-22 15:41:35.000 203 33800.76 216.90 17112.47 37886.98 2018-07-22 15:41:36.000 203 33800.80 216.90 17112.48 88888.00 2018-07-22 15:41:37.000 203 33800.86 216.86 17112.49 88888.00 2018-07-22 15:41:38.000 203 33800.82 216.85 17112.48 88888.00 2018-07-22 15:41:39.000 203 33800.87 216.89 17112.47 88888.00 2018-07-22 15:41:40.000 203 33800.84 216.89 17112.49 37886.92 2018-07-22 15:41:41.000 203 33800.83 216.84 17112.48 88888.00 2018-07-22 15:41:42.000 203 33800.83 216.84 17112.46 88888.00 2018-07-22 15:41:43.000 203 33800.82 216.86 17112.49 88888.00 2018-07-22 15:41:44.000 203 33800.81 216.90 17112.49 88888.00 2018-07-22 15:41:45.000 203 33800.79 216.92 17112.49 37887.04 2018-07-22 15:41:46.000 203 33800.77 216.93 17112.47 88888.00 2018-07-22 15:41:47.000 203 33800.75 216.94 17112.45 88888.00 2018-07-22 15:41:48.000 203 33800.73 216.92 17112.45 88888.00 2018-07-22 15:41:49.000 203 33800.73 216.93 17112.45 88888.00 2018-07-22 15:41:50.000 203 33800.74 216.95 17112.45 37887.03 2018-07-22 15:41:51.000 203 33800.75 216.92 17112.48 88888.00 2018-07-22 15:41:52.000 203 33800.70 216.97 17112.47 88888.00 2018-07-22 15:41:53.000 203 33800.69 216.95 17112.47 88888.00 2018-07-22 15:41:54.000 203 33800.67 216.96 17112.47 88888.00 2018-07-22 15:41:55.000 203 33800.67 216.94 17112.47 37886.94 2018-07-22 15:41:56.000 203 33800.63 216.93 17112.45 88888.00 2018-07-22 15:41:57.000 203 33800.60 216.93 17112.47 88888.00 2018-07-22 15:41:58.000 203 33800.58 216.93 17112.49 88888.00 2018-07-22 15:41:59.000 203 33800.57 216.92 17112.49 88888.00 2018-07-22 15:42:00.000 203 33800.53 216.94 17112.51 37886.89 2018-07-22 15:42:01.000 203 33800.48 216.98 17112.50 88888.00 2018-07-22 15:42:02.000 203 33800.48 216.95 17112.45 88888.00 2018-07-22 15:42:03.000 203 33800.47 216.98 17112.42 88888.00 2018-07-22 15:42:04.000 203 33800.48 216.93 17112.40 88888.00 2018-07-22 15:42:05.000 203 33800.45 216.88 17112.45 37886.75 2018-07-22 15:42:06.000 203 33800.40 216.93 17112.44 88888.00 2018-07-22 15:42:07.000 203 33800.35 216.94 17112.43 88888.00 2018-07-22 15:42:08.000 203 33800.33 216.96 17112.42 88888.00 2018-07-22 15:42:09.000 203 33800.34 216.90 17112.42 88888.00 2018-07-22 15:42:10.000 203 33800.29 216.90 17112.45 37886.71 2018-07-22 15:42:11.000 203 33800.27 216.95 17112.48 88888.00 2018-07-22 15:42:12.000 203 33800.26 216.96 17112.46 88888.00 2018-07-22 15:42:13.000 203 33800.26 216.95 17112.44 88888.00 2018-07-22 15:42:14.000 203 33800.24 216.92 17112.45 88888.00 2018-07-22 15:42:15.000 203 33800.24 216.93 17112.43 37886.61 2018-07-22 15:42:16.000 203 33800.20 216.92 17112.41 88888.00 2018-07-22 15:42:17.000 203 33800.20 216.96 17112.43 88888.00 2018-07-22 15:42:18.000 203 33800.19 217.00 17112.48 88888.00 2018-07-22 15:42:19.000 203 33800.24 217.01 17112.44 88888.00 2018-07-22 15:42:20.000 203 33800.19 216.98 17112.46 37886.57 2018-07-22 15:42:21.000 203 33800.15 216.97 17112.46 88888.00 2018-07-22 15:42:22.000 203 33800.21 217.00 17112.48 88888.00 2018-07-22 15:42:23.000 203 33800.27 217.01 17112.48 88888.00 2018-07-22 15:42:24.000 203 33800.25 217.04 17112.50 88888.00 2018-07-22 15:42:25.000 203 33800.26 217.03 17112.49 37886.51 2018-07-22 15:42:26.000 203 33800.26 217.03 17112.46 88888.00 2018-07-22 15:42:27.000 203 33800.22 217.03 17112.43 88888.00 2018-07-22 15:42:28.000 203 33800.23 217.04 17112.43 88888.00 2018-07-22 15:42:29.000 203 33800.26 217.04 17112.47 88888.00 2018-07-22 15:42:30.000 203 33800.26 217.04 17112.43 37886.51 2018-07-22 15:42:31.000 203 33800.25 217.00 17112.44 88888.00 2018-07-22 15:42:32.000 203 33800.26 216.95 17112.41 88888.00 2018-07-22 15:42:33.000 203 33800.32 216.99 17112.43 88888.00 2018-07-22 15:42:34.000 203 33800.36 216.98 17112.45 88888.00 2018-07-22 15:42:35.000 203 33800.35 216.98 17112.43 37886.58 2018-07-22 15:42:36.000 203 33800.31 216.99 17112.40 88888.00 2018-07-22 15:42:37.000 203 33800.33 217.01 17112.41 88888.00 2018-07-22 15:42:38.000 203 33800.30 217.02 17112.43 88888.00 2018-07-22 15:42:39.000 203 33800.24 217.01 17112.47 88888.00 2018-07-22 15:42:40.000 203 33800.25 216.99 17112.46 37886.55 2018-07-22 15:42:41.000 203 33800.27 216.98 17112.46 88888.00 2018-07-22 15:42:42.000 203 33800.28 216.98 17112.47 88888.00 2018-07-22 15:42:43.000 203 33800.28 216.97 17112.46 88888.00 2018-07-22 15:42:44.000 203 33800.28 216.98 17112.46 88888.00 2018-07-22 15:42:45.000 203 33800.27 217.00 17112.48 37886.60 2018-07-22 15:42:46.000 203 33800.25 217.01 17112.50 88888.00 2018-07-22 15:42:47.000 203 33800.26 217.01 17112.44 88888.00 2018-07-22 15:42:48.000 203 33800.22 216.96 17112.42 88888.00 2018-07-22 15:42:49.000 203 33800.25 216.95 17112.45 88888.00 2018-07-22 15:42:50.000 203 33800.23 216.96 17112.47 37886.52 2018-07-22 15:42:51.000 203 33800.21 216.98 17112.48 88888.00 2018-07-22 15:42:52.000 203 33800.20 216.95 17112.47 88888.00 2018-07-22 15:42:53.000 203 33800.21 216.95 17112.52 88888.00 2018-07-22 15:42:54.000 203 33800.23 216.97 17112.50 88888.00 2018-07-22 15:42:55.000 203 33800.24 216.99 17112.47 37886.53 2018-07-22 15:42:56.000 203 33800.25 216.98 17112.51 88888.00 2018-07-22 15:42:57.000 203 33800.25 216.97 17112.49 88888.00 2018-07-22 15:42:58.000 203 33800.25 216.99 17112.50 88888.00 2018-07-22 15:42:59.000 203 33800.25 217.02 17112.47 88888.00 2018-07-22 15:43:00.000 203 33800.26 217.05 17112.45 37886.46 2018-07-22 15:43:01.000 203 33800.22 217.08 17112.44 88888.00 2018-07-22 15:43:02.000 203 33800.21 217.08 17112.49 88888.00 2018-07-22 15:43:03.000 203 33800.18 217.08 17112.53 88888.00 2018-07-22 15:43:04.000 203 33800.16 217.10 17112.53 88888.00 2018-07-22 15:43:05.000 203 33800.12 217.05 17112.55 37886.43 2018-07-22 15:43:06.000 203 33800.10 217.03 17112.53 88888.00 2018-07-22 15:43:07.000 203 33800.10 217.05 17112.49 88888.00 2018-07-22 15:43:08.000 203 33800.08 217.01 17112.49 88888.00 2018-07-22 15:43:09.000 203 33800.07 217.06 17112.51 88888.00 2018-07-22 15:43:10.000 203 33800.06 217.08 17112.50 37886.33 2018-07-22 15:43:11.000 203 33800.08 217.04 17112.49 88888.00 2018-07-22 15:43:12.000 203 33800.08 217.06 17112.47 88888.00 2018-07-22 15:43:13.000 203 33800.10 217.10 17112.47 88888.00 2018-07-22 15:43:14.000 203 33800.08 217.08 17112.44 88888.00 2018-07-22 15:43:15.000 203 33800.09 217.05 17112.41 37886.27 2018-07-22 15:43:16.000 203 33800.14 217.11 17112.45 88888.00 2018-07-22 15:43:17.000 203 33800.10 217.15 17112.48 88888.00 2018-07-22 15:43:18.000 203 33800.08 217.17 17112.51 88888.00 2018-07-22 15:43:19.000 203 33800.07 217.19 17112.46 88888.00 2018-07-22 15:43:20.000 203 33800.10 217.20 17112.48 37886.32 2018-07-22 15:43:21.000 203 33800.11 217.19 17112.48 88888.00 2018-07-22 15:43:22.000 203 33800.11 217.20 17112.46 88888.00 2018-07-22 15:43:23.000 203 33800.12 217.23 17112.50 88888.00 2018-07-22 15:43:24.000 203 33800.13 217.25 17112.48 88888.00 2018-07-22 15:43:25.000 203 33800.18 217.23 17112.48 37886.36 2018-07-22 15:43:26.000 203 33800.16 217.20 17112.45 88888.00 2018-07-22 15:43:27.000 203 33800.14 217.22 17112.42 88888.00 2018-07-22 15:43:28.000 203 33800.10 217.26 17112.48 88888.00 2018-07-22 15:43:29.000 203 33800.10 217.24 17112.50 88888.00 2018-07-22 15:43:30.000 203 33800.07 217.24 17112.46 37886.40 2018-07-22 15:43:31.000 203 33800.10 217.24 17112.41 88888.00 2018-07-22 15:43:32.000 203 33800.13 217.26 17112.43 88888.00 2018-07-22 15:43:33.000 203 33800.19 217.29 17112.47 88888.00 2018-07-22 15:43:34.000 203 33800.18 217.29 17112.47 88888.00 2018-07-22 15:43:35.000 203 33800.22 217.30 17112.46 37886.47 2018-07-22 15:43:36.000 203 33800.18 217.30 17112.48 88888.00 2018-07-22 15:43:37.000 203 33800.19 217.28 17112.51 88888.00 2018-07-22 15:43:38.000 203 33800.21 217.31 17112.53 88888.00 2018-07-22 15:43:39.000 203 33800.21 217.34 17112.51 88888.00 2018-07-22 15:43:40.000 203 33800.20 217.30 17112.47 37886.44 2018-07-22 15:43:41.000 203 33800.21 217.28 17112.47 88888.00 2018-07-22 15:43:42.000 203 33800.26 217.31 17112.42 88888.00 2018-07-22 15:43:43.000 203 33800.29 217.31 17112.43 88888.00 2018-07-22 15:43:44.000 203 33800.32 217.29 17112.46 88888.00 2018-07-22 15:43:45.000 203 33800.28 217.29 17112.47 37886.54 2018-07-22 15:43:46.000 203 33800.29 217.31 17112.48 88888.00 2018-07-22 15:43:47.000 203 33800.30 217.30 17112.47 88888.00 2018-07-22 15:43:48.000 203 33800.30 217.30 17112.42 88888.00 2018-07-22 15:43:49.000 203 33800.33 217.29 17112.41 88888.00 2018-07-22 15:43:50.000 203 33800.33 217.26 17112.42 37886.51 2018-07-22 15:43:51.000 203 33800.34 217.22 17112.41 88888.00 2018-07-22 15:43:52.000 203 33800.35 217.20 17112.43 88888.00 2018-07-22 15:43:53.000 203 33800.35 217.22 17112.41 88888.00 2018-07-22 15:43:54.000 203 33800.34 217.21 17112.35 88888.00 2018-07-22 15:43:55.000 203 33800.27 217.21 17112.40 37886.52 2018-07-22 15:43:56.000 203 33800.26 217.19 17112.45 88888.00 2018-07-22 15:43:57.000 203 33800.23 217.20 17112.48 88888.00 2018-07-22 15:43:58.000 203 33800.20 217.23 17112.48 88888.00 2018-07-22 15:43:59.000 203 33800.17 217.22 17112.43 88888.00 2018-07-22 15:44:00.000 203 33800.16 217.23 17112.39 37886.49 2018-07-22 15:44:01.000 203 33800.16 217.24 17112.38 88888.00 2018-07-22 15:44:02.000 203 33800.15 217.21 17112.39 88888.00 2018-07-22 15:44:03.000 203 33800.13 217.21 17112.38 88888.00 2018-07-22 15:44:04.000 203 33800.09 217.21 17112.41 88888.00 2018-07-22 15:44:05.000 203 33800.03 217.22 17112.42 37886.34 2018-07-22 15:44:06.000 203 33800.02 217.20 17112.38 88888.00 2018-07-22 15:44:07.000 203 33800.00 217.24 17112.42 88888.00 2018-07-22 15:44:08.000 203 33799.99 217.26 17112.42 88888.00 2018-07-22 15:44:09.000 203 33799.96 217.26 17112.38 88888.00 2018-07-22 15:44:10.000 203 33799.95 217.25 17112.41 37886.26 2018-07-22 15:44:11.000 203 33799.93 217.24 17112.42 88888.00 2018-07-22 15:44:12.000 203 33799.90 217.21 17112.40 88888.00 2018-07-22 15:44:13.000 203 33799.93 217.27 17112.42 88888.00 2018-07-22 15:44:14.000 203 33799.94 217.27 17112.43 88888.00 2018-07-22 15:44:15.000 203 33799.94 217.31 17112.46 37886.19 2018-07-22 15:44:16.000 203 33799.91 217.30 17112.44 88888.00 2018-07-22 15:44:17.000 203 33799.89 217.30 17112.47 88888.00 2018-07-22 15:44:18.000 203 33799.86 217.32 17112.50 88888.00 2018-07-22 15:44:19.000 203 33799.86 217.32 17112.50 88888.00 2018-07-22 15:44:20.000 203 33799.88 217.33 17112.50 37886.09 2018-07-22 15:44:21.000 203 33799.87 217.36 17112.54 88888.00 2018-07-22 15:44:22.000 203 33799.86 217.37 17112.53 88888.00 2018-07-22 15:44:23.000 203 33799.83 217.36 17112.49 88888.00 2018-07-22 15:44:24.000 203 33799.83 217.41 17112.49 88888.00 2018-07-22 15:44:25.000 203 33799.87 217.38 17112.44 37886.13 2018-07-22 15:44:26.000 203 33799.83 217.37 17112.44 88888.00 2018-07-22 15:44:27.000 203 33799.86 217.41 17112.42 88888.00 2018-07-22 15:44:28.000 203 33799.88 217.43 17112.42 88888.00 2018-07-22 15:44:29.000 203 33799.89 217.47 17112.46 88888.00 2018-07-22 15:44:30.000 203 33799.89 217.45 17112.41 37886.08 2018-07-22 15:44:31.000 203 33799.91 217.45 17112.36 88888.00 2018-07-22 15:44:32.000 203 33799.89 217.45 17112.34 88888.00 2018-07-22 15:44:33.000 203 33799.89 217.43 17112.36 88888.00 2018-07-22 15:44:34.000 203 33799.94 217.44 17112.43 88888.00 2018-07-22 15:44:35.000 203 33799.94 217.47 17112.43 37886.12 2018-07-22 15:44:36.000 203 33799.96 217.45 17112.41 88888.00 2018-07-22 15:44:37.000 203 33799.95 217.42 17112.43 88888.00 2018-07-22 15:44:38.000 203 33799.92 217.46 17112.48 88888.00 2018-07-22 15:44:39.000 203 33799.93 217.44 17112.48 88888.00 2018-07-22 15:44:40.000 203 33799.95 217.43 17112.42 37886.19 2018-07-22 15:44:41.000 203 33799.95 217.43 17112.42 88888.00 2018-07-22 15:44:42.000 203 33799.95 217.42 17112.44 88888.00 2018-07-22 15:44:43.000 203 33799.97 217.42 17112.51 88888.00 2018-07-22 15:44:44.000 203 33800.01 217.41 17112.53 88888.00 2018-07-22 15:44:45.000 203 33800.03 217.41 17112.46 37886.25 2018-07-22 15:44:46.000 203 33800.00 217.40 17112.48 88888.00 2018-07-22 15:44:47.000 203 33800.04 217.42 17112.44 88888.00 2018-07-22 15:44:48.000 203 33800.02 217.46 17112.41 88888.00 2018-07-22 15:44:49.000 203 33799.99 217.44 17112.40 88888.00 2018-07-22 15:44:50.000 203 33800.02 217.40 17112.41 37886.30 2018-07-22 15:44:51.000 203 33800.02 217.37 17112.39 88888.00 2018-07-22 15:44:52.000 203 33799.98 217.34 17112.41 88888.00 2018-07-22 15:44:53.000 203 33799.98 217.34 17112.41 88888.00 2018-07-22 15:44:54.000 203 33800.00 217.36 17112.41 88888.00 2018-07-22 15:44:55.000 203 33799.99 217.39 17112.43 37886.18 2018-07-22 15:44:56.000 203 33799.94 217.40 17112.45 88888.00 2018-07-22 15:44:57.000 203 33799.98 217.40 17112.46 88888.00 2018-07-22 15:44:58.000 203 33799.97 217.41 17112.47 88888.00 2018-07-22 15:44:59.000 203 33799.98 217.41 17112.43 88888.00 2018-07-22 15:45:00.000 203 33799.97 217.45 17112.43 37886.11 2018-07-22 15:45:01.000 203 33799.95 217.48 17112.40 88888.00 2018-07-22 15:45:02.000 203 33799.94 217.46 17112.41 88888.00 2018-07-22 15:45:03.000 203 33799.93 217.45 17112.41 88888.00 2018-07-22 15:45:04.000 203 33799.88 217.50 17112.37 88888.00 2018-07-22 15:45:05.000 203 33799.89 217.51 17112.41 37886.15 2018-07-22 15:45:06.000 203 33799.98 217.52 17112.46 88888.00 2018-07-22 15:45:07.000 203 33799.98 217.52 17112.46 88888.00 2018-07-22 15:45:08.000 203 33799.93 217.51 17112.40 88888.00 2018-07-22 15:45:09.000 203 33799.97 217.55 17112.39 88888.00 2018-07-22 15:45:10.000 203 33799.93 217.56 17112.39 37886.11 2018-07-22 15:45:11.000 203 33799.93 217.55 17112.36 88888.00 2018-07-22 15:45:12.000 203 33799.93 217.49 17112.35 88888.00 2018-07-22 15:45:13.000 203 33799.92 217.49 17112.38 88888.00 2018-07-22 15:45:14.000 203 33799.90 217.51 17112.40 88888.00 2018-07-22 15:45:15.000 203 33799.91 217.52 17112.42 37886.16 2018-07-22 15:45:16.000 203 33799.92 217.54 17112.38 88888.00 2018-07-22 15:45:17.000 203 33799.94 217.55 17112.44 88888.00 2018-07-22 15:45:18.000 203 33799.90 217.53 17112.45 88888.00 2018-07-22 15:45:19.000 203 33799.84 217.51 17112.40 88888.00 2018-07-22 15:45:20.000 203 33799.82 217.54 17112.38 37886.11 2018-07-22 15:45:21.000 203 33799.85 217.55 17112.37 88888.00 2018-07-22 15:45:22.000 203 33799.81 217.56 17112.41 88888.00 2018-07-22 15:45:23.000 203 33799.79 217.55 17112.42 88888.00 2018-07-22 15:45:24.000 203 33799.78 217.54 17112.44 88888.00 2018-07-22 15:45:25.000 203 33799.77 217.53 17112.42 37886.11 2018-07-22 15:45:26.000 203 33799.69 217.52 17112.41 88888.00 2018-07-22 15:45:27.000 203 33799.66 217.50 17112.40 88888.00 2018-07-22 15:45:28.000 203 33799.66 217.51 17112.43 88888.00 2018-07-22 15:45:29.000 203 33799.68 217.56 17112.42 88888.00 2018-07-22 15:45:30.000 203 33799.67 217.54 17112.40 37886.02 2018-07-22 15:45:31.000 203 33799.65 217.55 17112.45 88888.00 2018-07-22 15:45:32.000 203 33799.59 217.53 17112.46 88888.00 2018-07-22 15:45:33.000 203 33799.60 217.51 17112.46 88888.00 2018-07-22 15:45:34.000 203 33799.62 217.52 17112.44 88888.00 2018-07-22 15:45:35.000 203 33799.61 217.54 17112.44 37885.91 2018-07-22 15:45:36.000 203 33799.60 217.53 17112.46 88888.00 2018-07-22 15:45:37.000 203 33799.59 217.53 17112.45 88888.00 2018-07-22 15:45:38.000 203 33799.62 217.57 17112.38 88888.00 2018-07-22 15:45:39.000 203 33799.68 217.61 17112.41 88888.00 2018-07-22 15:45:40.000 203 33799.74 217.60 17112.48 37885.87 2018-07-22 15:45:41.000 203 33799.71 217.63 17112.51 88888.00 2018-07-22 15:45:42.000 203 33799.69 217.64 17112.49 88888.00 2018-07-22 15:45:43.000 203 33799.70 217.64 17112.45 88888.00 2018-07-22 15:45:44.000 203 33799.78 217.65 17112.48 88888.00 2018-07-22 15:45:45.000 203 33799.80 217.65 17112.46 37885.98 2018-07-22 15:45:46.000 203 33799.81 217.68 17112.44 88888.00 2018-07-22 15:45:47.000 203 33799.81 217.69 17112.42 88888.00 2018-07-22 15:45:48.000 203 33799.81 217.66 17112.36 88888.00 2018-07-22 15:45:49.000 203 33799.82 217.69 17112.41 88888.00 2018-07-22 15:45:50.000 203 33799.84 217.71 17112.40 37886.08 2018-07-22 15:45:51.000 203 33799.82 217.75 17112.38 88888.00 2018-07-22 15:45:52.000 203 33799.86 217.77 17112.36 88888.00 2018-07-22 15:45:53.000 203 33799.86 217.72 17112.39 88888.00 2018-07-22 15:45:54.000 203 33799.92 217.72 17112.41 88888.00 2018-07-22 15:45:55.000 203 33799.95 217.66 17112.40 37886.09 2018-07-22 15:45:56.000 203 33799.98 217.63 17112.36 88888.00 2018-07-22 15:45:57.000 203 33800.03 217.68 17112.38 88888.00 2018-07-22 15:45:58.000 203 33800.08 217.68 17112.38 88888.00 2018-07-22 15:45:59.000 203 33800.08 217.62 17112.40 88888.00 2018-07-22 15:46:00.000 203 33800.10 217.60 17112.38 37886.27 2018-07-22 15:46:01.000 203 33800.13 217.57 17112.39 88888.00 2018-07-22 15:46:02.000 203 33800.14 217.55 17112.37 88888.00 2018-07-22 15:46:03.000 203 33800.11 217.58 17112.35 88888.00 2018-07-22 15:46:04.000 203 33800.08 217.60 17112.36 88888.00 2018-07-22 15:46:05.000 203 33800.07 217.57 17112.36 37886.30 2018-07-22 15:46:06.000 203 33800.05 217.56 17112.36 88888.00 2018-07-22 15:46:07.000 203 33800.05 217.55 17112.34 88888.00 2018-07-22 15:46:08.000 203 33800.11 217.56 17112.32 88888.00 2018-07-22 15:46:09.000 203 33800.16 217.58 17112.34 88888.00 2018-07-22 15:46:10.000 203 33800.10 217.58 17112.35 37886.35 2018-07-22 15:46:11.000 203 33800.04 217.56 17112.34 88888.00 2018-07-22 15:46:12.000 203 33800.02 217.57 17112.37 88888.00 2018-07-22 15:46:13.000 203 33800.00 217.57 17112.39 88888.00 2018-07-22 15:46:14.000 203 33799.99 217.59 17112.37 88888.00 2018-07-22 15:46:15.000 203 33799.97 217.59 17112.39 37886.22 2018-07-22 15:46:16.000 203 33799.98 217.62 17112.40 88888.00 2018-07-22 15:46:17.000 203 33799.96 217.61 17112.40 88888.00 2018-07-22 15:46:18.000 203 33799.95 217.61 17112.40 88888.00 2018-07-22 15:46:19.000 203 33799.95 217.66 17112.36 88888.00 2018-07-22 15:46:20.000 203 33799.95 217.64 17112.34 37886.11 2018-07-22 15:46:21.000 203 33799.89 217.61 17112.31 88888.00 2018-07-22 15:46:22.000 203 33799.86 217.63 17112.33 88888.00 2018-07-22 15:46:23.000 203 33799.89 217.65 17112.31 88888.00 2018-07-22 15:46:24.000 203 33799.87 217.66 17112.33 88888.00 2018-07-22 15:46:25.000 203 33799.86 217.68 17112.33 37886.16 2018-07-22 15:46:26.000 203 33799.83 217.67 17112.32 88888.00 2018-07-22 15:46:27.000 203 33799.81 217.62 17112.32 88888.00 2018-07-22 15:46:28.000 203 33799.82 217.65 17112.40 88888.00 2018-07-22 15:46:29.000 203 33799.89 217.66 17112.42 88888.00 2018-07-22 15:46:30.000 203 33799.89 217.60 17112.41 37886.19 2018-07-22 15:46:31.000 203 33799.90 217.60 17112.43 88888.00 2018-07-22 15:46:32.000 203 33799.91 217.59 17112.46 88888.00 2018-07-22 15:46:33.000 203 33799.88 217.61 17112.42 88888.00 2018-07-22 15:46:34.000 203 33799.87 217.61 17112.40 88888.00 2018-07-22 15:46:35.000 203 33799.86 217.66 17112.36 37886.09 2018-07-22 15:46:36.000 203 33799.87 217.67 17112.38 88888.00 2018-07-22 15:46:37.000 203 33799.85 217.66 17112.40 88888.00 2018-07-22 15:46:38.000 203 33799.86 217.61 17112.40 88888.00 2018-07-22 15:46:39.000 203 33799.86 217.66 17112.44 88888.00 2018-07-22 15:46:40.000 203 33799.86 217.63 17112.40 37886.11 2018-07-22 15:46:41.000 203 33799.87 217.65 17112.40 88888.00 2018-07-22 15:46:42.000 203 33799.88 217.67 17112.39 88888.00 2018-07-22 15:46:43.000 203 33799.89 217.67 17112.37 88888.00 2018-07-22 15:46:44.000 203 33799.92 217.66 17112.41 88888.00 2018-07-22 15:46:45.000 203 33799.90 217.70 17112.39 37886.12 2018-07-22 15:46:46.000 203 33799.89 217.70 17112.38 88888.00 2018-07-22 15:46:47.000 203 33799.86 217.69 17112.46 88888.00 2018-07-22 15:46:48.000 203 33799.88 217.70 17112.46 88888.00 2018-07-22 15:46:49.000 203 33799.91 217.68 17112.43 88888.00 2018-07-22 15:46:50.000 203 33799.90 217.66 17112.42 37886.09 2018-07-22 15:46:51.000 203 33799.90 217.64 17112.44 88888.00 2018-07-22 15:46:52.000 203 33799.91 217.64 17112.46 88888.00 2018-07-22 15:46:53.000 203 33799.89 217.65 17112.48 88888.00 2018-07-22 15:46:54.000 203 33799.89 217.69 17112.42 88888.00 2018-07-22 15:46:55.000 203 33799.94 217.67 17112.41 37886.13 2018-07-22 15:46:56.000 203 33799.92 217.65 17112.42 88888.00 2018-07-22 15:46:57.000 203 33799.93 217.65 17112.38 88888.00 2018-07-22 15:46:58.000 203 33799.88 217.59 17112.40 88888.00 2018-07-22 15:46:59.000 203 33799.87 217.55 17112.40 88888.00 2018-07-22 15:47:00.000 203 33799.83 217.53 17112.39 37886.11 2018-07-22 15:47:01.000 203 33799.83 217.52 17112.38 88888.00 2018-07-22 15:47:02.000 203 33799.83 217.55 17112.39 88888.00 2018-07-22 15:47:03.000 203 33799.84 217.59 17112.40 88888.00 2018-07-22 15:47:04.000 203 33799.83 217.59 17112.41 88888.00 2018-07-22 15:47:05.000 203 33799.88 217.57 17112.43 37886.11 2018-07-22 15:47:06.000 203 33799.84 217.57 17112.42 88888.00 2018-07-22 15:47:07.000 203 33799.79 217.58 17112.44 88888.00 2018-07-22 15:47:08.000 203 33799.78 217.59 17112.47 88888.00 2018-07-22 15:47:09.000 203 33799.76 217.60 17112.42 88888.00 2018-07-22 15:47:10.000 203 33799.79 217.61 17112.41 37886.01 2018-07-22 15:47:11.000 203 33799.79 217.63 17112.41 88888.00 2018-07-22 15:47:12.000 203 33799.73 217.62 17112.37 88888.00 2018-07-22 15:47:13.000 203 33799.73 217.60 17112.33 88888.00 2018-07-22 15:47:14.000 203 33799.73 217.60 17112.35 88888.00 2018-07-22 15:47:15.000 203 33799.72 217.59 17112.35 37886.12 2018-07-22 15:47:16.000 203 33799.73 217.60 17112.30 88888.00 2018-07-22 15:47:17.000 203 33799.79 217.65 17112.29 88888.00 2018-07-22 15:47:18.000 203 33799.78 217.61 17112.30 88888.00 2018-07-22 15:47:19.000 203 33799.75 217.63 17112.33 88888.00 2018-07-22 15:47:20.000 203 33799.80 217.63 17112.36 37886.08 2018-07-22 15:47:21.000 203 33799.77 217.63 17112.36 88888.00 2018-07-22 15:47:22.000 203 33799.73 217.62 17112.37 88888.00 2018-07-22 15:47:23.000 203 33799.71 217.63 17112.36 88888.00 2018-07-22 15:47:24.000 203 33799.66 217.64 17112.36 88888.00 2018-07-22 15:47:25.000 203 33799.63 217.60 17112.38 37885.97 2018-07-22 15:47:26.000 203 33799.61 217.59 17112.34 88888.00 2018-07-22 15:47:27.000 203 33799.61 217.62 17112.38 88888.00 2018-07-22 15:47:28.000 203 33799.60 217.63 17112.38 88888.00 2018-07-22 15:47:29.000 203 33799.60 217.66 17112.37 88888.00 2018-07-22 15:47:30.000 203 33799.63 217.66 17112.38 37885.85 2018-07-22 15:47:31.000 203 33799.64 217.66 17112.39 88888.00 2018-07-22 15:47:32.000 203 33799.63 217.68 17112.39 88888.00 2018-07-22 15:47:33.000 203 33799.62 217.69 17112.38 88888.00 2018-07-22 15:47:34.000 203 33799.63 217.66 17112.32 88888.00 2018-07-22 15:47:35.000 203 33799.61 217.66 17112.35 37885.80 2018-07-22 15:47:36.000 203 33799.62 217.63 17112.38 88888.00 2018-07-22 15:47:37.000 203 33799.61 217.61 17112.38 88888.00 2018-07-22 15:47:38.000 203 33799.63 217.61 17112.34 88888.00 2018-07-22 15:47:39.000 203 33799.65 217.62 17112.32 88888.00 2018-07-22 15:47:40.000 203 33799.70 217.59 17112.35 37885.86 2018-07-22 15:47:41.000 203 33799.68 217.54 17112.34 88888.00 2018-07-22 15:47:42.000 203 33799.67 217.52 17112.33 88888.00 2018-07-22 15:47:43.000 203 33799.71 217.51 17112.36 88888.00 2018-07-22 15:47:44.000 203 33799.77 217.52 17112.36 88888.00 2018-07-22 15:47:45.000 203 33799.75 217.50 17112.36 37885.92 2018-07-22 15:47:46.000 203 33799.70 217.48 17112.40 88888.00 2018-07-22 15:47:47.000 203 33799.71 217.48 17112.37 88888.00 2018-07-22 15:47:48.000 203 33799.71 217.50 17112.36 88888.00 2018-07-22 15:47:49.000 203 33799.74 217.53 17112.35 88888.00 2018-07-22 15:47:50.000 203 33799.78 217.48 17112.32 37885.92 2018-07-22 15:47:51.000 203 33799.75 217.44 17112.30 88888.00 2018-07-22 15:47:52.000 203 33799.71 217.41 17112.25 88888.00 2018-07-22 15:47:53.000 203 33799.71 217.47 17112.23 88888.00 2018-07-22 15:47:54.000 203 33799.74 217.46 17112.25 88888.00 2018-07-22 15:47:55.000 203 33799.80 217.47 17112.28 37885.88 2018-07-22 15:47:56.000 203 33799.78 217.45 17112.30 88888.00 2018-07-22 15:47:57.000 203 33799.78 217.50 17112.30 88888.00 2018-07-22 15:47:58.000 203 33799.79 217.45 17112.27 88888.00 2018-07-22 15:47:59.000 203 33799.80 217.45 17112.25 88888.00 2018-07-22 15:48:00.000 203 33799.77 217.47 17112.28 37886.06 2018-07-22 15:48:01.000 203 33799.76 217.52 17112.28 88888.00 2018-07-22 15:48:02.000 203 33799.78 217.54 17112.34 88888.00 2018-07-22 15:48:03.000 203 33799.78 217.53 17112.37 88888.00 2018-07-22 15:48:04.000 203 33799.77 217.53 17112.35 88888.00 2018-07-22 15:48:05.000 203 33799.80 217.54 17112.32 37886.03 2018-07-22 15:48:06.000 203 33799.82 217.53 17112.34 88888.00 2018-07-22 15:48:07.000 203 33799.77 217.53 17112.39 88888.00 2018-07-22 15:48:08.000 203 33799.73 217.52 17112.35 88888.00 2018-07-22 15:48:09.000 203 33799.74 217.53 17112.39 88888.00 2018-07-22 15:48:10.000 203 33799.72 217.53 17112.43 37885.97 2018-07-22 15:48:11.000 203 33799.71 217.56 17112.40 88888.00 2018-07-22 15:48:12.000 203 33799.72 217.57 17112.37 88888.00 2018-07-22 15:48:13.000 203 33799.71 217.54 17112.37 88888.00 2018-07-22 15:48:14.000 203 33799.67 217.53 17112.40 88888.00 2018-07-22 15:48:15.000 203 33799.66 217.55 17112.40 37885.90 2018-07-22 15:48:16.000 203 33799.58 217.53 17112.40 88888.00 2018-07-22 15:48:17.000 203 33799.55 217.52 17112.41 88888.00 2018-07-22 15:48:18.000 203 33799.54 217.52 17112.43 88888.00 2018-07-22 15:48:19.000 203 33799.50 217.55 17112.44 88888.00 2018-07-22 15:48:20.000 203 33799.47 217.54 17112.45 37885.83 2018-07-22 15:48:21.000 203 33799.46 217.59 17112.42 88888.00 2018-07-22 15:48:22.000 203 33799.42 217.55 17112.41 88888.00 2018-07-22 15:48:23.000 203 33799.40 217.56 17112.42 88888.00 2018-07-22 15:48:24.000 203 33799.43 217.60 17112.38 88888.00 2018-07-22 15:48:25.000 203 33799.43 217.59 17112.40 37885.66 2018-07-22 15:48:26.000 203 33799.43 217.58 17112.45 88888.00 2018-07-22 15:48:27.000 203 33799.40 217.54 17112.41 88888.00 2018-07-22 15:48:28.000 203 33799.39 217.50 17112.41 88888.00 2018-07-22 15:48:29.000 203 33799.40 217.54 17112.47 88888.00 2018-07-22 15:48:30.000 203 33799.39 217.56 17112.43 37885.71 2018-07-22 15:48:31.000 203 33799.35 217.56 17112.41 88888.00 2018-07-22 15:48:32.000 203 33799.32 217.56 17112.41 88888.00 2018-07-22 15:48:33.000 203 33799.35 217.61 17112.43 88888.00 2018-07-22 15:48:34.000 203 33799.34 217.61 17112.44 88888.00 2018-07-22 15:48:35.000 203 33799.33 217.63 17112.43 37885.59 2018-07-22 15:48:36.000 203 33799.31 217.63 17112.41 88888.00 2018-07-22 15:48:37.000 203 33799.30 217.61 17112.43 88888.00 2018-07-22 15:48:38.000 203 33799.31 217.59 17112.43 88888.00 2018-07-22 15:48:39.000 203 33799.34 217.60 17112.38 88888.00 2018-07-22 15:48:40.000 203 33799.29 217.57 17112.39 37885.57 2018-07-22 15:48:41.000 203 33799.32 217.55 17112.44 88888.00 2018-07-22 15:48:42.000 203 33799.33 217.55 17112.42 88888.00 2018-07-22 15:48:43.000 203 33799.31 217.53 17112.41 88888.00 2018-07-22 15:48:44.000 203 33799.31 217.54 17112.39 88888.00 2018-07-22 15:48:45.000 203 33799.31 217.54 17112.42 37885.56 2018-07-22 15:48:46.000 203 33799.31 217.53 17112.48 88888.00 2018-07-22 15:48:47.000 203 33799.32 217.51 17112.45 88888.00 2018-07-22 15:48:48.000 203 33799.35 217.51 17112.45 88888.00 2018-07-22 15:48:49.000 203 33799.36 217.50 17112.44 88888.00 2018-07-22 15:48:50.000 203 33799.35 217.53 17112.42 37885.59 2018-07-22 15:48:51.000 203 33799.39 217.52 17112.41 88888.00 2018-07-22 15:48:52.000 203 33799.35 217.51 17112.37 88888.00 2018-07-22 15:48:53.000 203 33799.30 217.51 17112.41 88888.00 2018-07-22 15:48:54.000 203 33799.30 217.49 17112.40 88888.00 2018-07-22 15:48:55.000 203 33799.32 217.51 17112.38 37885.56 2018-07-22 15:48:56.000 203 33799.31 217.51 17112.36 88888.00 2018-07-22 15:48:57.000 203 33799.28 217.53 17112.33 88888.00 2018-07-22 15:48:58.000 203 33799.28 217.51 17112.33 88888.00 2018-07-22 15:48:59.000 203 33799.24 217.53 17112.38 88888.00 2018-07-22 15:49:00.000 203 33799.22 217.54 17112.39 37885.56 2018-07-22 15:49:01.000 203 33799.22 217.52 17112.39 88888.00 2018-07-22 15:49:02.000 203 33799.18 217.52 17112.43 88888.00 2018-07-22 15:49:03.000 203 33799.22 217.51 17112.44 88888.00 2018-07-22 15:49:04.000 203 33799.21 217.49 17112.41 88888.00 2018-07-22 15:49:05.000 203 33799.20 217.50 17112.42 37885.60 2018-07-22 15:49:06.000 203 33799.20 217.55 17112.41 88888.00 2018-07-22 15:49:07.000 203 33799.26 217.54 17112.43 88888.00 2018-07-22 15:49:08.000 203 33799.23 217.54 17112.42 88888.00 2018-07-22 15:49:09.000 203 33799.14 217.58 17112.42 88888.00 2018-07-22 15:49:10.000 203 33799.14 217.56 17112.40 37885.46 2018-07-22 15:49:11.000 203 33799.19 217.58 17112.40 88888.00 2018-07-22 15:49:12.000 203 33799.14 217.57 17112.41 88888.00 2018-07-22 15:49:13.000 203 33799.13 217.60 17112.43 88888.00 2018-07-22 15:49:14.000 203 33799.13 217.58 17112.41 88888.00 2018-07-22 15:49:15.000 203 33799.11 217.62 17112.41 37885.42 2018-07-22 15:49:16.000 203 33799.10 217.62 17112.40 88888.00 2018-07-22 15:49:17.000 203 33799.09 217.61 17112.38 88888.00 2018-07-22 15:49:18.000 203 33799.06 217.61 17112.36 88888.00 2018-07-22 15:49:19.000 203 33799.08 217.60 17112.34 88888.00 2018-07-22 15:49:20.000 203 33799.10 217.59 17112.36 37885.42 2018-07-22 15:49:21.000 203 33799.10 217.63 17112.39 88888.00 2018-07-22 15:49:22.000 203 33799.06 217.63 17112.41 88888.00 2018-07-22 15:49:23.000 203 33799.05 217.64 17112.41 88888.00 2018-07-22 15:49:24.000 203 33799.03 217.63 17112.38 88888.00 2018-07-22 15:49:25.000 203 33799.05 217.63 17112.39 37885.35 2018-07-22 15:49:26.000 203 33799.05 217.69 17112.39 88888.00 2018-07-22 15:49:27.000 203 33799.03 217.69 17112.39 88888.00 2018-07-22 15:49:28.000 203 33799.01 217.69 17112.42 88888.00 2018-07-22 15:49:29.000 203 33798.98 217.70 17112.41 88888.00 2018-07-22 15:49:30.000 203 33798.99 217.67 17112.42 37885.32 2018-07-22 15:49:31.000 203 33799.00 217.68 17112.42 88888.00 2018-07-22 15:49:32.000 203 33798.99 217.71 17112.39 88888.00 2018-07-22 15:49:33.000 203 33798.98 217.72 17112.40 88888.00 2018-07-22 15:49:34.000 203 33798.94 217.74 17112.42 88888.00 2018-07-22 15:49:35.000 203 33798.97 217.75 17112.43 37885.21 2018-07-22 15:49:36.000 203 33798.98 217.77 17112.39 88888.00 2018-07-22 15:49:37.000 203 33798.96 217.77 17112.38 88888.00 2018-07-22 15:49:38.000 203 33798.96 217.79 17112.41 88888.00 2018-07-22 15:49:39.000 203 33798.90 217.83 17112.41 88888.00 2018-07-22 15:49:40.000 203 33798.88 217.78 17112.42 37885.29 2018-07-22 15:49:41.000 203 33798.92 217.75 17112.38 88888.00 2018-07-22 15:49:42.000 203 33798.93 217.78 17112.39 88888.00 2018-07-22 15:49:43.000 203 33798.91 217.79 17112.40 88888.00 2018-07-22 15:49:44.000 203 33798.91 217.80 17112.38 88888.00 2018-07-22 15:49:45.000 203 33798.92 217.79 17112.40 37885.22 2018-07-22 15:49:46.000 203 33798.90 217.77 17112.42 88888.00 2018-07-22 15:49:47.000 203 33798.89 217.77 17112.43 88888.00 2018-07-22 15:49:48.000 203 33798.90 217.77 17112.44 88888.00 2018-07-22 15:49:49.000 203 33798.89 217.74 17112.38 88888.00 2018-07-22 15:49:50.000 203 33798.89 217.77 17112.38 37885.29 2018-07-22 15:49:51.000 203 33798.96 217.76 17112.41 88888.00 2018-07-22 15:49:52.000 203 33798.92 217.76 17112.41 88888.00 2018-07-22 15:49:53.000 203 33798.92 217.78 17112.39 88888.00 2018-07-22 15:49:54.000 203 33798.95 217.77 17112.39 88888.00 2018-07-22 15:49:55.000 203 33799.01 217.78 17112.41 37885.25 2018-07-22 15:49:56.000 203 33799.01 217.78 17112.43 88888.00 2018-07-22 15:49:57.000 203 33799.03 217.78 17112.36 88888.00 2018-07-22 15:49:58.000 203 33798.98 217.77 17112.33 88888.00 2018-07-22 15:49:59.000 203 33798.94 217.80 17112.35 88888.00 2018-07-22 15:50:00.000 203 33798.95 217.80 17112.33 37885.23 2018-07-22 15:50:01.000 203 33798.99 217.80 17112.32 88888.00 2018-07-22 15:50:02.000 203 33799.01 217.85 17112.34 88888.00 2018-07-22 15:50:03.000 203 33799.00 217.89 17112.36 88888.00 2018-07-22 15:50:04.000 203 33798.96 217.90 17112.39 88888.00 2018-07-22 15:50:05.000 203 33798.96 217.89 17112.38 37885.26 2018-07-22 15:50:06.000 203 33798.96 217.89 17112.41 88888.00 2018-07-22 15:50:07.000 203 33799.01 217.92 17112.39 88888.00 2018-07-22 15:50:08.000 203 33799.02 217.92 17112.40 88888.00 2018-07-22 15:50:09.000 203 33799.00 217.93 17112.42 88888.00 2018-07-22 15:50:10.000 203 33798.97 217.92 17112.44 37885.30 2018-07-22 15:50:11.000 203 33798.96 217.95 17112.41 88888.00 2018-07-22 15:50:12.000 203 33798.99 217.98 17112.38 88888.00 2018-07-22 15:50:13.000 203 33799.03 217.98 17112.36 88888.00 2018-07-22 15:50:14.000 203 33799.05 217.99 17112.38 88888.00 2018-07-22 15:50:15.000 203 33799.07 218.00 17112.39 37885.36 2018-07-22 15:50:16.000 203 33799.08 217.99 17112.39 88888.00 2018-07-22 15:50:17.000 203 33799.09 217.97 17112.42 88888.00 2018-07-22 15:50:18.000 203 33799.07 217.99 17112.43 88888.00 2018-07-22 15:50:19.000 203 33799.01 217.93 17112.44 88888.00 2018-07-22 15:50:20.000 203 33799.00 217.93 17112.46 37885.31 2018-07-22 15:50:21.000 203 33799.02 217.97 17112.46 88888.00 2018-07-22 15:50:22.000 203 33799.01 217.96 17112.45 88888.00 2018-07-22 15:50:23.000 203 33798.96 217.92 17112.43 88888.00 2018-07-22 15:50:24.000 203 33798.94 217.92 17112.38 88888.00 2018-07-22 15:50:25.000 203 33798.94 217.93 17112.41 37885.25 2018-07-22 15:50:26.000 203 33798.95 217.94 17112.40 88888.00 2018-07-22 15:50:27.000 203 33798.98 217.93 17112.35 88888.00 2018-07-22 15:50:28.000 203 33798.99 217.91 17112.36 88888.00 2018-07-22 15:50:29.000 203 33798.97 217.90 17112.39 88888.00 2018-07-22 15:50:30.000 203 33798.97 217.90 17112.38 37885.25 2018-07-22 15:50:31.000 203 33799.00 217.91 17112.35 88888.00 2018-07-22 15:50:32.000 203 33798.97 217.88 17112.38 88888.00 2018-07-22 15:50:33.000 203 33798.95 217.88 17112.36 88888.00 2018-07-22 15:50:34.000 203 33799.00 217.88 17112.33 88888.00 2018-07-22 15:50:35.000 203 33799.03 217.86 17112.33 37885.19 2018-07-22 15:50:36.000 203 33799.03 217.90 17112.35 88888.00 2018-07-22 15:50:37.000 203 33799.06 217.92 17112.36 88888.00 2018-07-22 15:50:38.000 203 33799.08 217.93 17112.35 88888.00 2018-07-22 15:50:39.000 203 33799.06 217.95 17112.37 88888.00 2018-07-22 15:50:40.000 203 33799.07 217.96 17112.37 37885.31 2018-07-22 15:50:41.000 203 33799.06 217.96 17112.41 88888.00 2018-07-22 15:50:42.000 203 33799.06 217.98 17112.42 88888.00 2018-07-22 15:50:43.000 203 33799.06 218.02 17112.38 88888.00 2018-07-22 15:50:44.000 203 33799.05 218.04 17112.40 88888.00 2018-07-22 15:50:45.000 203 33799.00 218.03 17112.39 37885.42 2018-07-22 15:50:46.000 203 33799.02 218.00 17112.40 88888.00 2018-07-22 15:50:47.000 203 33799.07 218.02 17112.38 88888.00 2018-07-22 15:50:48.000 203 33799.14 218.09 17112.35 88888.00 2018-07-22 15:50:49.000 203 33799.16 218.11 17112.37 88888.00 2018-07-22 15:50:50.000 203 33799.18 218.11 17112.39 37885.38 2018-07-22 15:50:51.000 203 33799.18 218.09 17112.41 88888.00 2018-07-22 15:50:52.000 203 33799.19 218.07 17112.38 88888.00 2018-07-22 15:50:53.000 203 33799.19 218.07 17112.36 88888.00 2018-07-22 15:50:54.000 203 33799.19 218.10 17112.36 88888.00 2018-07-22 15:50:55.000 203 33799.24 218.09 17112.40 37885.50 2018-07-22 15:50:56.000 203 33799.29 218.09 17112.37 88888.00 2018-07-22 15:50:57.000 203 33799.30 218.09 17112.37 88888.00 2018-07-22 15:50:58.000 203 33799.31 218.12 17112.36 88888.00 2018-07-22 15:50:59.000 203 33799.35 218.11 17112.38 88888.00 2018-07-22 15:51:00.000 203 33799.36 218.10 17112.34 37885.52 2018-07-22 15:51:01.000 203 33799.34 218.08 17112.32 88888.00 2018-07-22 15:51:02.000 203 33799.31 218.05 17112.30 88888.00 2018-07-22 15:51:03.000 203 33799.31 218.03 17112.30 88888.00 2018-07-22 15:51:04.000 203 33799.35 218.04 17112.26 88888.00 2018-07-22 15:51:05.000 203 33799.35 218.08 17112.31 37885.59 2018-07-22 15:51:06.000 203 33799.34 218.09 17112.36 88888.00 2018-07-22 15:51:07.000 203 33799.34 218.06 17112.36 88888.00 2018-07-22 15:51:08.000 203 33799.35 218.08 17112.36 88888.00 2018-07-22 15:51:09.000 203 33799.35 218.10 17112.39 88888.00 2018-07-22 15:51:10.000 203 33799.32 218.12 17112.40 37885.57 2018-07-22 15:51:11.000 203 33799.35 218.10 17112.38 88888.00 2018-07-22 15:51:12.000 203 33799.38 218.06 17112.34 88888.00 2018-07-22 15:51:13.000 203 33799.37 218.09 17112.35 88888.00 2018-07-22 15:51:14.000 203 33799.38 218.10 17112.35 88888.00 2018-07-22 15:51:15.000 203 33799.38 218.13 17112.31 37885.58 2018-07-22 15:51:16.000 203 33799.42 218.18 17112.31 88888.00 2018-07-22 15:51:17.000 203 33799.40 218.19 17112.31 88888.00 2018-07-22 15:51:18.000 203 33799.35 218.19 17112.32 88888.00 2018-07-22 15:51:19.000 203 33799.32 218.21 17112.34 88888.00 2018-07-22 15:51:20.000 203 33799.33 218.22 17112.34 37885.60 2018-07-22 15:51:21.000 203 33799.35 218.25 17112.34 88888.00 2018-07-22 15:51:22.000 203 33799.36 218.26 17112.35 88888.00 2018-07-22 15:51:23.000 203 33799.34 218.23 17112.36 88888.00 2018-07-22 15:51:24.000 203 33799.39 218.18 17112.33 88888.00 2018-07-22 15:51:25.000 203 33799.39 218.20 17112.30 37885.60 2018-07-22 15:51:26.000 203 33799.36 218.16 17112.32 88888.00 2018-07-22 15:51:27.000 203 33799.35 218.16 17112.33 88888.00 2018-07-22 15:51:28.000 203 33799.32 218.20 17112.31 88888.00 2018-07-22 15:51:29.000 203 33799.35 218.16 17112.32 88888.00 2018-07-22 15:51:30.000 203 33799.33 218.18 17112.35 37885.58 2018-07-22 15:51:31.000 203 33799.33 218.19 17112.34 88888.00 2018-07-22 15:51:32.000 203 33799.38 218.17 17112.37 88888.00 2018-07-22 15:51:33.000 203 33799.35 218.16 17112.37 88888.00 2018-07-22 15:51:34.000 203 33799.31 218.18 17112.32 88888.00 2018-07-22 15:51:35.000 203 33799.29 218.21 17112.32 37885.49 2018-07-22 15:51:36.000 203 33799.28 218.21 17112.34 88888.00 2018-07-22 15:51:37.000 203 33799.29 218.20 17112.34 88888.00 2018-07-22 15:51:38.000 203 33799.32 218.17 17112.34 88888.00 2018-07-22 15:51:39.000 203 33799.31 218.20 17112.33 88888.00 2018-07-22 15:51:40.000 203 33799.29 218.23 17112.28 37885.52 2018-07-22 15:51:41.000 203 33799.25 218.22 17112.25 88888.00 2018-07-22 15:51:42.000 203 33799.23 218.25 17112.21 88888.00 2018-07-22 15:51:43.000 203 33799.26 218.30 17112.24 88888.00 2018-07-22 15:51:44.000 203 33799.23 218.33 17112.24 88888.00 2018-07-22 15:51:45.000 203 33799.21 218.31 17112.22 37885.46 2018-07-22 15:51:46.000 203 33799.21 218.33 17112.20 88888.00 2018-07-22 15:51:47.000 203 33799.21 218.37 17112.23 88888.00 2018-07-22 15:51:48.000 203 33799.21 218.38 17112.25 88888.00 2018-07-22 15:51:49.000 203 33799.20 218.37 17112.26 88888.00 2018-07-22 15:51:50.000 203 33799.14 218.36 17112.26 37885.40 2018-07-22 15:51:51.000 203 33799.16 218.34 17112.28 88888.00 2018-07-22 15:51:52.000 203 33799.13 218.34 17112.26 88888.00 2018-07-22 15:51:53.000 203 33799.14 218.31 17112.27 88888.00 2018-07-22 15:51:54.000 203 33799.14 218.31 17112.28 88888.00 2018-07-22 15:51:55.000 203 33799.16 218.31 17112.28 37885.42 2018-07-22 15:51:56.000 203 33799.15 218.33 17112.26 88888.00 2018-07-22 15:51:57.000 203 33799.15 218.29 17112.29 88888.00 2018-07-22 15:51:58.000 203 33799.17 218.31 17112.28 88888.00 2018-07-22 15:51:59.000 203 33799.18 218.31 17112.25 88888.00 2018-07-22 15:52:00.000 203 33799.18 218.29 17112.24 37885.42 2018-07-22 15:52:01.000 203 33799.19 218.31 17112.24 88888.00 2018-07-22 15:52:02.000 203 33799.18 218.35 17112.22 88888.00 2018-07-22 15:52:03.000 203 33799.19 218.38 17112.26 88888.00 2018-07-22 15:52:04.000 203 33799.18 218.37 17112.28 88888.00 2018-07-22 15:52:05.000 203 33799.15 218.36 17112.26 37885.44 2018-07-22 15:52:06.000 203 33799.16 218.34 17112.27 88888.00 2018-07-22 15:52:07.000 203 33799.16 218.30 17112.27 88888.00 2018-07-22 15:52:08.000 203 33799.14 218.29 17112.29 88888.00 2018-07-22 15:52:09.000 203 33799.19 218.30 17112.29 88888.00 2018-07-22 15:52:10.000 203 33799.18 218.29 17112.24 37885.41 2018-07-22 15:52:11.000 203 33799.13 218.30 17112.24 88888.00 2018-07-22 15:52:12.000 203 33799.09 218.30 17112.26 88888.00 2018-07-22 15:52:13.000 203 33799.13 218.31 17112.28 88888.00 2018-07-22 15:52:14.000 203 33799.13 218.33 17112.27 88888.00 2018-07-22 15:52:15.000 203 33799.11 218.32 17112.27 37885.34 2018-07-22 15:52:16.000 203 33799.11 218.32 17112.28 88888.00 2018-07-22 15:52:17.000 203 33799.14 218.34 17112.29 88888.00 2018-07-22 15:52:18.000 203 33799.18 218.33 17112.27 88888.00 2018-07-22 15:52:19.000 203 33799.20 218.33 17112.26 88888.00 2018-07-22 15:52:20.000 203 33799.20 218.30 17112.26 37885.37 2018-07-22 15:52:21.000 203 33799.22 218.34 17112.24 88888.00 2018-07-22 15:52:22.000 203 33799.21 218.33 17112.23 88888.00 2018-07-22 15:52:23.000 203 33799.19 218.38 17112.26 88888.00 2018-07-22 15:52:24.000 203 33799.24 218.40 17112.25 88888.00 2018-07-22 15:52:25.000 203 33799.24 218.35 17112.26 37885.41 2018-07-22 15:52:26.000 203 33799.27 218.33 17112.24 88888.00 2018-07-22 15:52:27.000 203 33799.30 218.30 17112.25 88888.00 2018-07-22 15:52:28.000 203 33799.30 218.26 17112.25 88888.00 2018-07-22 15:52:29.000 203 33799.32 218.25 17112.25 88888.00 2018-07-22 15:52:30.000 203 33799.30 218.23 17112.23 37885.45 2018-07-22 15:52:31.000 203 33799.36 218.21 17112.23 88888.00 2018-07-22 15:52:32.000 203 33799.40 218.16 17112.20 88888.00 2018-07-22 15:52:33.000 203 33799.44 218.16 17112.22 88888.00 2018-07-22 15:52:34.000 203 33799.45 218.15 17112.27 88888.00 2018-07-22 15:52:35.000 203 33799.46 218.13 17112.28 37885.61 2018-07-22 15:52:36.000 203 33799.49 218.10 17112.21 88888.00 2018-07-22 15:52:37.000 203 33799.50 218.10 17112.20 88888.00 2018-07-22 15:52:38.000 203 33799.53 218.13 17112.22 88888.00 2018-07-22 15:52:39.000 203 33799.57 218.09 17112.24 88888.00 2018-07-22 15:52:40.000 203 33799.58 218.07 17112.23 37885.65 2018-07-22 15:52:41.000 203 33799.63 218.07 17112.28 88888.00 2018-07-22 15:52:42.000 203 33799.66 218.08 17112.28 88888.00 2018-07-22 15:52:43.000 203 33799.68 218.05 17112.26 88888.00 2018-07-22 15:52:44.000 203 33799.73 218.08 17112.27 88888.00 2018-07-22 15:52:45.000 203 33799.80 218.15 17112.26 37885.84 2018-07-22 15:52:46.000 203 33799.81 218.16 17112.21 88888.00 2018-07-22 15:52:47.000 203 33799.82 218.14 17112.22 88888.00 2018-07-22 15:52:48.000 203 33799.87 218.11 17112.24 88888.00 2018-07-22 15:52:49.000 203 33799.88 218.11 17112.29 88888.00 2018-07-22 15:52:50.000 203 33799.82 218.07 17112.31 37885.99 2018-07-22 15:52:51.000 203 33799.86 218.07 17112.29 88888.00 2018-07-22 15:52:52.000 203 33799.86 218.12 17112.26 88888.00 2018-07-22 15:52:53.000 203 33799.88 218.16 17112.25 88888.00 2018-07-22 15:52:54.000 203 33799.88 218.16 17112.23 88888.00 2018-07-22 15:52:55.000 203 33799.87 218.10 17112.18 37886.03 2018-07-22 15:52:56.000 203 33799.91 218.09 17112.21 88888.00 2018-07-22 15:52:57.000 203 33799.96 218.13 17112.28 88888.00 2018-07-22 15:52:58.000 203 33799.97 218.09 17112.24 88888.00 2018-07-22 15:52:59.000 203 33799.96 218.10 17112.20 88888.00 2018-07-22 15:53:00.000 203 33799.94 218.08 17112.20 37886.05 2018-07-22 15:53:01.000 203 33799.91 218.10 17112.20 88888.00 2018-07-22 15:53:02.000 203 33799.86 218.13 17112.18 88888.00 2018-07-22 15:53:03.000 203 33799.83 218.10 17112.22 88888.00 2018-07-22 15:53:04.000 203 33799.83 218.11 17112.20 88888.00 2018-07-22 15:53:05.000 203 33799.84 218.10 17112.23 37886.09 2018-07-22 15:53:06.000 203 33799.84 218.09 17112.20 88888.00 2018-07-22 15:53:07.000 203 33799.86 218.10 17112.19 88888.00 2018-07-22 15:53:08.000 203 33799.83 218.09 17112.20 88888.00 2018-07-22 15:53:09.000 203 33799.82 218.08 17112.26 88888.00 2018-07-22 15:53:10.000 203 33799.79 218.13 17112.25 37886.04 2018-07-22 15:53:11.000 203 33799.82 218.16 17112.28 88888.00 2018-07-22 15:53:12.000 203 33799.79 218.13 17112.30 88888.00 2018-07-22 15:53:13.000 203 33799.78 218.13 17112.34 88888.00 2018-07-22 15:53:14.000 203 33799.74 218.10 17112.31 88888.00 2018-07-22 15:53:15.000 203 33799.74 218.08 17112.32 37885.93 2018-07-22 15:53:16.000 203 33799.76 218.09 17112.32 88888.00 2018-07-22 15:53:17.000 203 33799.81 218.11 17112.36 88888.00 2018-07-22 15:53:18.000 203 33799.80 218.09 17112.33 88888.00 2018-07-22 15:53:19.000 203 33799.82 218.10 17112.33 88888.00 2018-07-22 15:53:20.000 203 33799.81 218.08 17112.30 37885.91 2018-07-22 15:53:21.000 203 33799.84 218.04 17112.28 88888.00 2018-07-22 15:53:22.000 203 33799.82 218.06 17112.28 88888.00 2018-07-22 15:53:23.000 203 33799.81 218.10 17112.32 88888.00 2018-07-22 15:53:24.000 203 33799.80 218.12 17112.34 88888.00 2018-07-22 15:53:25.000 203 33799.83 218.14 17112.35 37885.88 2018-07-22 15:53:26.000 203 33799.82 218.12 17112.30 88888.00 2018-07-22 15:53:27.000 203 33799.83 218.14 17112.29 88888.00 2018-07-22 15:53:28.000 203 33799.81 218.17 17112.29 88888.00 2018-07-22 15:53:29.000 203 33799.81 218.17 17112.28 88888.00 2018-07-22 15:53:30.000 203 33799.83 218.12 17112.26 37885.99 2018-07-22 15:53:31.000 203 33799.77 218.11 17112.25 88888.00 2018-07-22 15:53:32.000 203 33799.76 218.08 17112.22 88888.00 2018-07-22 15:53:33.000 203 33799.80 218.10 17112.23 88888.00 2018-07-22 15:53:34.000 203 33799.85 218.09 17112.24 88888.00 2018-07-22 15:53:35.000 203 33799.84 218.07 17112.20 37885.93 2018-07-22 15:53:36.000 203 33799.81 218.02 17112.18 88888.00 2018-07-22 15:53:37.000 203 33799.81 217.99 17112.19 88888.00 2018-07-22 15:53:38.000 203 33799.82 218.02 17112.21 88888.00 2018-07-22 15:53:39.000 203 33799.84 218.04 17112.21 88888.00 2018-07-22 15:53:40.000 203 33799.82 218.00 17112.22 37885.99 2018-07-22 15:53:41.000 203 33799.86 218.02 17112.26 88888.00 2018-07-22 15:53:42.000 203 33799.84 218.04 17112.23 88888.00 2018-07-22 15:53:43.000 203 33799.85 218.07 17112.23 88888.00 2018-07-22 15:53:44.000 203 33799.84 218.06 17112.26 88888.00 2018-07-22 15:53:45.000 203 33799.84 218.06 17112.26 37886.04 2018-07-22 15:53:46.000 203 33799.88 218.07 17112.24 88888.00 2018-07-22 15:53:47.000 203 33799.89 218.04 17112.23 88888.00 2018-07-22 15:53:48.000 203 33799.85 218.05 17112.24 88888.00 2018-07-22 15:53:49.000 203 33799.82 218.05 17112.23 88888.00 2018-07-22 15:53:50.000 203 33799.85 218.04 17112.21 37886.02 2018-07-22 15:53:51.000 203 33799.79 218.01 17112.23 88888.00 2018-07-22 15:53:52.000 203 33799.78 217.98 17112.24 88888.00 2018-07-22 15:53:53.000 203 33799.77 217.99 17112.24 88888.00 2018-07-22 15:53:54.000 203 33799.73 217.99 17112.26 88888.00 2018-07-22 15:53:55.000 203 33799.72 217.97 17112.24 37885.89 2018-07-22 15:53:56.000 203 33799.72 217.98 17112.28 88888.00 2018-07-22 15:53:57.000 203 33799.68 217.99 17112.30 88888.00 2018-07-22 15:53:58.000 203 33799.67 217.96 17112.27 88888.00 2018-07-22 15:53:59.000 203 33799.66 217.93 17112.29 88888.00 2018-07-22 15:54:00.000 203 33799.66 217.90 17112.28 37885.74 2018-07-22 15:54:01.000 203 33799.64 217.89 17112.24 88888.00 2018-07-22 15:54:02.000 203 33799.60 217.92 17112.22 88888.00 2018-07-22 15:54:03.000 203 33799.58 217.88 17112.24 88888.00 2018-07-22 15:54:04.000 203 33799.54 217.86 17112.28 88888.00 2018-07-22 15:54:05.000 203 33799.52 217.87 17112.31 37885.65 2018-07-22 15:54:06.000 203 33799.50 217.85 17112.28 88888.00 2018-07-22 15:54:07.000 203 33799.45 217.82 17112.25 88888.00 2018-07-22 15:54:08.000 203 33799.40 217.83 17112.26 88888.00 2018-07-22 15:54:09.000 203 33799.39 217.86 17112.28 88888.00 2018-07-22 15:54:10.000 203 33799.34 217.81 17112.25 37885.57 2018-07-22 15:54:11.000 203 33799.35 217.80 17112.28 88888.00 2018-07-22 15:54:12.000 203 33799.35 217.78 17112.31 88888.00 2018-07-22 15:54:13.000 203 33799.35 217.76 17112.34 88888.00 2018-07-22 15:54:14.000 203 33799.35 217.79 17112.33 88888.00 2018-07-22 15:54:15.000 203 33799.30 217.77 17112.38 37885.46 2018-07-22 15:54:16.000 203 33799.28 217.77 17112.35 88888.00 2018-07-22 15:54:17.000 203 33799.24 217.75 17112.40 88888.00 2018-07-22 15:54:18.000 203 33799.21 217.80 17112.39 88888.00 2018-07-22 15:54:19.000 203 33799.18 217.83 17112.41 88888.00 2018-07-22 15:54:20.000 203 33799.17 217.85 17112.43 37885.48 2018-07-22 15:54:21.000 203 33799.18 217.86 17112.41 88888.00 2018-07-22 15:54:22.000 203 33799.16 217.86 17112.35 88888.00 2018-07-22 15:54:23.000 203 33799.17 217.89 17112.35 88888.00 2018-07-22 15:54:24.000 203 33799.19 217.91 17112.33 88888.00 2018-07-22 15:54:25.000 203 33799.21 217.91 17112.31 37885.46 2018-07-22 15:54:26.000 203 33799.15 217.91 17112.30 88888.00 2018-07-22 15:54:27.000 203 33799.11 217.90 17112.30 88888.00 2018-07-22 15:54:28.000 203 33799.12 217.87 17112.29 88888.00 2018-07-22 15:54:29.000 203 33799.12 217.89 17112.29 88888.00 2018-07-22 15:54:30.000 203 33799.09 217.87 17112.27 37885.34 2018-07-22 15:54:31.000 203 33799.08 217.84 17112.27 88888.00 2018-07-22 15:54:32.000 203 33799.11 217.87 17112.22 88888.00 2018-07-22 15:54:33.000 203 33799.07 217.90 17112.22 88888.00 2018-07-22 15:54:34.000 203 33799.08 217.91 17112.28 88888.00 2018-07-22 15:54:35.000 203 33799.07 217.90 17112.31 37885.31 2018-07-22 15:54:36.000 203 33799.07 217.89 17112.35 88888.00 2018-07-22 15:54:37.000 203 33799.06 217.88 17112.33 88888.00 2018-07-22 15:54:38.000 203 33799.03 217.91 17112.33 88888.00 2018-07-22 15:54:39.000 203 33799.06 217.90 17112.31 88888.00 2018-07-22 15:54:40.000 203 33799.06 217.89 17112.28 37885.28 2018-07-22 15:54:41.000 203 33799.11 217.90 17112.36 88888.00 2018-07-22 15:54:42.000 203 33799.07 217.90 17112.35 88888.00 2018-07-22 15:54:43.000 203 33799.05 217.89 17112.29 88888.00 2018-07-22 15:54:44.000 203 33799.04 217.93 17112.30 88888.00 2018-07-22 15:54:45.000 203 33799.01 217.90 17112.32 37885.26 2018-07-22 15:54:46.000 203 33799.04 217.87 17112.31 88888.00 2018-07-22 15:54:47.000 203 33799.01 217.88 17112.29 88888.00 2018-07-22 15:54:48.000 203 33798.94 217.89 17112.32 88888.00 2018-07-22 15:54:49.000 203 33798.92 217.90 17112.31 88888.00 2018-07-22 15:54:50.000 203 33798.96 217.94 17112.32 37885.21 2018-07-22 15:54:51.000 203 33798.95 217.95 17112.34 88888.00 2018-07-22 15:54:52.000 203 33798.92 217.92 17112.36 88888.00 2018-07-22 15:54:53.000 203 33798.92 217.91 17112.35 88888.00 2018-07-22 15:54:54.000 203 33798.89 217.90 17112.33 88888.00 2018-07-22 15:54:55.000 203 33798.90 217.89 17112.36 37885.17 2018-07-22 15:54:56.000 203 33798.93 217.83 17112.33 88888.00 2018-07-22 15:54:57.000 203 33798.93 217.87 17112.32 88888.00 2018-07-22 15:54:58.000 203 33798.92 217.90 17112.32 88888.00 2018-07-22 15:54:59.000 203 33798.93 217.90 17112.33 88888.00 2018-07-22 15:55:00.000 203 33798.95 217.94 17112.33 37885.19 2018-07-22 15:55:01.000 203 33798.96 217.97 17112.36 88888.00 2018-07-22 15:55:02.000 203 33798.97 217.93 17112.36 88888.00 2018-07-22 15:55:03.000 203 33798.98 217.92 17112.36 88888.00 2018-07-22 15:55:04.000 203 33799.02 217.95 17112.33 88888.00 2018-07-22 15:55:05.000 203 33799.05 217.95 17112.33 37885.24 2018-07-22 15:55:06.000 203 33799.06 217.98 17112.34 88888.00 2018-07-22 15:55:07.000 203 33799.09 217.98 17112.38 88888.00 2018-07-22 15:55:08.000 203 33799.10 218.00 17112.37 88888.00 2018-07-22 15:55:09.000 203 33799.11 217.96 17112.33 88888.00 2018-07-22 15:55:10.000 203 33799.11 218.01 17112.30 37885.18 2018-07-22 15:55:11.000 203 33799.10 218.04 17112.27 88888.00 2018-07-22 15:55:12.000 203 33799.12 218.04 17112.30 88888.00 2018-07-22 15:55:13.000 203 33799.14 218.05 17112.28 88888.00 2018-07-22 15:55:14.000 203 33799.14 218.07 17112.27 88888.00 2018-07-22 15:55:15.000 203 33799.17 218.05 17112.30 37885.30 2018-07-22 15:55:16.000 203 33799.20 218.04 17112.30 88888.00 2018-07-22 15:55:17.000 203 33799.21 218.07 17112.29 88888.00 2018-07-22 15:55:18.000 203 33799.22 218.12 17112.31 88888.00 2018-07-22 15:55:19.000 203 33799.24 218.12 17112.30 88888.00 2018-07-22 15:55:20.000 203 33799.26 218.08 17112.31 37885.43 2018-07-22 15:55:21.000 203 33799.30 218.08 17112.28 88888.00 2018-07-22 15:55:22.000 203 33799.33 218.10 17112.26 88888.00 2018-07-22 15:55:23.000 203 33799.29 218.12 17112.26 88888.00 2018-07-22 15:55:24.000 203 33799.27 218.11 17112.21 88888.00 2018-07-22 15:55:25.000 203 33799.29 218.14 17112.22 37885.38 2018-07-22 15:55:26.000 203 33799.30 218.11 17112.28 88888.00 2018-07-22 15:55:27.000 203 33799.31 218.08 17112.26 88888.00 2018-07-22 15:55:28.000 203 33799.29 218.05 17112.24 88888.00 2018-07-22 15:55:29.000 203 33799.25 218.08 17112.25 88888.00 2018-07-22 15:55:30.000 203 33799.21 218.12 17112.25 37885.43 2018-07-22 15:55:31.000 203 33799.18 218.10 17112.25 88888.00 2018-07-22 15:55:32.000 203 33799.19 218.10 17112.26 88888.00 2018-07-22 15:55:33.000 203 33799.20 218.11 17112.29 88888.00 2018-07-22 15:55:34.000 203 33799.15 218.09 17112.28 88888.00 2018-07-22 15:55:35.000 203 33799.16 218.12 17112.26 37885.40 2018-07-22 15:55:36.000 203 33799.15 218.11 17112.24 88888.00 2018-07-22 15:55:37.000 203 33799.15 218.12 17112.27 88888.00 2018-07-22 15:55:38.000 203 33799.16 218.09 17112.29 88888.00 2018-07-22 15:55:39.000 203 33799.14 218.11 17112.24 88888.00 2018-07-22 15:55:40.000 203 33799.12 218.11 17112.22 37885.31 2018-07-22 15:55:41.000 203 33799.14 218.09 17112.21 88888.00 2018-07-22 15:55:42.000 203 33799.12 218.09 17112.23 88888.00 2018-07-22 15:55:43.000 203 33799.05 218.09 17112.26 88888.00 2018-07-22 15:55:44.000 203 33799.03 218.14 17112.23 88888.00 2018-07-22 15:55:45.000 203 33799.03 218.12 17112.23 37885.19 2018-07-22 15:55:46.000 203 33798.96 218.09 17112.25 88888.00 2018-07-22 15:55:47.000 203 33798.94 218.13 17112.26 88888.00 2018-07-22 15:55:48.000 203 33798.88 218.14 17112.24 88888.00 2018-07-22 15:55:49.000 203 33798.84 218.12 17112.25 88888.00 2018-07-22 15:55:50.000 203 33798.86 218.12 17112.26 37885.08 2018-07-22 15:55:51.000 203 33798.88 218.12 17112.28 88888.00 2018-07-22 15:55:52.000 203 33798.83 218.11 17112.29 88888.00 2018-07-22 15:55:53.000 203 33798.86 218.12 17112.27 88888.00 2018-07-22 15:55:54.000 203 33798.83 218.10 17112.27 88888.00 2018-07-22 15:55:55.000 203 33798.82 218.13 17112.24 37885.04 2018-07-22 15:55:56.000 203 33798.83 218.19 17112.21 88888.00 2018-07-22 15:55:57.000 203 33798.86 218.16 17112.23 88888.00 2018-07-22 15:55:58.000 203 33798.86 218.13 17112.22 88888.00 2018-07-22 15:55:59.000 203 33798.88 218.13 17112.18 88888.00 2018-07-22 15:56:00.000 203 33798.84 218.14 17112.19 37885.05 2018-07-22 15:56:01.000 203 33798.85 218.17 17112.17 88888.00 2018-07-22 15:56:02.000 203 33798.84 218.21 17112.18 88888.00 2018-07-22 15:56:03.000 203 33798.85 218.23 17112.20 88888.00 2018-07-22 15:56:04.000 203 33798.83 218.22 17112.21 88888.00 2018-07-22 15:56:05.000 203 33798.78 218.22 17112.23 37885.03 2018-07-22 15:56:06.000 203 33798.79 218.25 17112.23 88888.00 2018-07-22 15:56:07.000 203 33798.82 218.25 17112.19 88888.00 2018-07-22 15:56:08.000 203 33798.82 218.26 17112.21 88888.00 2018-07-22 15:56:09.000 203 33798.84 218.28 17112.22 88888.00 2018-07-22 15:56:10.000 203 33798.84 218.30 17112.28 37885.08 2018-07-22 15:56:11.000 203 33798.86 218.28 17112.25 88888.00 2018-07-22 15:56:12.000 203 33798.83 218.28 17112.23 88888.00 2018-07-22 15:56:13.000 203 33798.78 218.29 17112.24 88888.00 2018-07-22 15:56:14.000 203 33798.73 218.22 17112.25 88888.00 2018-07-22 15:56:15.000 203 33798.74 218.20 17112.29 37885.06 2018-07-22 15:56:16.000 203 33798.77 218.23 17112.29 88888.00 2018-07-22 15:56:17.000 203 33798.73 218.25 17112.27 88888.00 2018-07-22 15:56:18.000 203 33798.75 218.24 17112.24 88888.00 2018-07-22 15:56:19.000 203 33798.77 218.27 17112.19 88888.00 2018-07-22 15:56:20.000 203 33798.75 218.27 17112.19 37884.97 2018-07-22 15:56:21.000 203 33798.70 218.28 17112.23 88888.00 2018-07-22 15:56:22.000 203 33798.70 218.28 17112.25 88888.00 2018-07-22 15:56:23.000 203 33798.68 218.27 17112.25 88888.00 2018-07-22 15:56:24.000 203 33798.66 218.27 17112.25 88888.00 2018-07-22 15:56:25.000 203 33798.69 218.26 17112.21 37884.94 2018-07-22 15:56:26.000 203 33798.64 218.25 17112.21 88888.00 2018-07-22 15:56:27.000 203 33798.64 218.28 17112.24 88888.00 2018-07-22 15:56:28.000 203 33798.65 218.26 17112.23 88888.00 2018-07-22 15:56:29.000 203 33798.61 218.25 17112.20 88888.00 2018-07-22 15:56:30.000 203 33798.55 218.26 17112.21 37884.81 2018-07-22 15:56:31.000 203 33798.53 218.25 17112.23 88888.00 2018-07-22 15:56:32.000 203 33798.49 218.26 17112.22 88888.00 2018-07-22 15:56:33.000 203 33798.48 218.30 17112.24 88888.00 2018-07-22 15:56:34.000 203 33798.50 218.32 17112.26 88888.00 2018-07-22 15:56:35.000 203 33798.50 218.26 17112.25 37884.78 2018-07-22 15:56:36.000 203 33798.47 218.28 17112.24 88888.00 2018-07-22 15:56:37.000 203 33798.47 218.29 17112.25 88888.00 2018-07-22 15:56:38.000 203 33798.44 218.29 17112.27 88888.00 2018-07-22 15:56:39.000 203 33798.44 218.31 17112.27 88888.00 2018-07-22 15:56:40.000 203 33798.46 218.36 17112.24 37884.72 2018-07-22 15:56:41.000 203 33798.45 218.37 17112.24 88888.00 2018-07-22 15:56:42.000 203 33798.45 218.37 17112.22 88888.00 2018-07-22 15:56:43.000 203 33798.43 218.38 17112.23 88888.00 2018-07-22 15:56:44.000 203 33798.45 218.38 17112.25 88888.00 2018-07-22 15:56:45.000 203 33798.47 218.39 17112.29 37884.70 2018-07-22 15:56:46.000 203 33798.43 218.41 17112.29 88888.00 2018-07-22 15:56:47.000 203 33798.40 218.43 17112.27 88888.00 2018-07-22 15:56:48.000 203 33798.44 218.43 17112.25 88888.00 2018-07-22 15:56:49.000 203 33798.47 218.42 17112.23 88888.00 2018-07-22 15:56:50.000 203 33798.46 218.42 17112.22 37884.74 2018-07-22 15:56:51.000 203 33798.48 218.44 17112.21 88888.00 2018-07-22 15:56:52.000 203 33798.50 218.42 17112.22 88888.00 2018-07-22 15:56:53.000 203 33798.54 218.40 17112.23 88888.00 2018-07-22 15:56:54.000 203 33798.54 218.41 17112.22 88888.00 2018-07-22 15:56:55.000 203 33798.58 218.43 17112.23 37884.82 2018-07-22 15:56:56.000 203 33798.59 218.44 17112.23 88888.00 2018-07-22 15:56:57.000 203 33798.65 218.47 17112.23 88888.00 2018-07-22 15:56:58.000 203 33798.70 218.46 17112.24 88888.00 2018-07-22 15:56:59.000 203 33798.75 218.46 17112.24 88888.00 2018-07-22 15:57:00.000 203 33798.74 218.42 17112.22 37884.88 2018-07-22 15:57:01.000 203 33798.78 218.42 17112.23 88888.00 2018-07-22 15:57:02.000 203 33798.80 218.42 17112.21 88888.00 2018-07-22 15:57:03.000 203 33798.81 218.45 17112.21 88888.00 2018-07-22 15:57:04.000 203 33798.81 218.45 17112.21 88888.00 2018-07-22 15:57:05.000 203 33798.82 218.47 17112.21 37885.01 2018-07-22 15:57:06.000 203 33798.82 218.45 17112.18 88888.00 2018-07-22 15:57:07.000 203 33798.76 218.46 17112.19 88888.00 2018-07-22 15:57:08.000 203 33798.77 218.42 17112.20 88888.00 2018-07-22 15:57:09.000 203 33798.83 218.43 17112.21 88888.00 2018-07-22 15:57:10.000 203 33798.82 218.47 17112.24 37884.99 2018-07-22 15:57:11.000 203 33798.81 218.48 17112.22 88888.00 2018-07-22 15:57:12.000 203 33798.75 218.45 17112.19 88888.00 2018-07-22 15:57:13.000 203 33798.74 218.40 17112.14 88888.00 2018-07-22 15:57:14.000 203 33798.71 218.39 17112.14 88888.00 2018-07-22 15:57:15.000 203 33798.68 218.39 17112.18 37885.02 2018-07-22 15:57:16.000 203 33798.66 218.41 17112.19 88888.00 2018-07-22 15:57:17.000 203 33798.63 218.43 17112.24 88888.00 2018-07-22 15:57:18.000 203 33798.62 218.43 17112.22 88888.00 2018-07-22 15:57:19.000 203 33798.60 218.39 17112.22 88888.00 2018-07-22 15:57:20.000 203 33798.56 218.37 17112.25 37884.91 2018-07-22 15:57:21.000 203 33798.50 218.39 17112.22 88888.00 2018-07-22 15:57:22.000 203 33798.47 218.43 17112.20 88888.00 2018-07-22 15:57:23.000 203 33798.48 218.40 17112.21 88888.00 2018-07-22 15:57:24.000 203 33798.51 218.40 17112.23 88888.00 2018-07-22 15:57:25.000 203 33798.50 218.41 17112.21 37884.80 2018-07-22 15:57:26.000 203 33798.47 218.41 17112.23 88888.00 2018-07-22 15:57:27.000 203 33798.48 218.43 17112.24 88888.00 2018-07-22 15:57:28.000 203 33798.42 218.41 17112.21 88888.00 2018-07-22 15:57:29.000 203 33798.41 218.40 17112.17 88888.00 2018-07-22 15:57:30.000 203 33798.42 218.45 17112.18 37884.65 2018-07-22 15:57:31.000 203 33798.43 218.44 17112.22 88888.00 2018-07-22 15:57:32.000 203 33798.39 218.43 17112.17 88888.00 2018-07-22 15:57:33.000 203 33798.31 218.41 17112.20 88888.00 2018-07-22 15:57:34.000 203 33798.28 218.41 17112.22 88888.00 2018-07-22 15:57:35.000 203 33798.30 218.42 17112.23 37884.65 2018-07-22 15:57:36.000 203 33798.29 218.43 17112.20 88888.00 2018-07-22 15:57:37.000 203 33798.27 218.40 17112.20 88888.00 2018-07-22 15:57:38.000 203 33798.29 218.42 17112.17 88888.00 2018-07-22 15:57:39.000 203 33798.32 218.42 17112.18 88888.00 2018-07-22 15:57:40.000 203 33798.35 218.47 17112.21 37884.57 2018-07-22 15:57:41.000 203 33798.35 218.45 17112.25 88888.00 2018-07-22 15:57:42.000 203 33798.33 218.44 17112.29 88888.00 2018-07-22 15:57:43.000 203 33798.29 218.48 17112.24 88888.00 2018-07-22 15:57:44.000 203 33798.31 218.48 17112.23 88888.00 2018-07-22 15:57:45.000 203 33798.33 218.51 17112.22 37884.65 2018-07-22 15:57:46.000 203 33798.32 218.50 17112.20 88888.00 2018-07-22 15:57:47.000 203 33798.33 218.51 17112.22 88888.00 2018-07-22 15:57:48.000 203 33798.39 218.51 17112.26 88888.00 2018-07-22 15:57:49.000 203 33798.39 218.52 17112.27 88888.00 2018-07-22 15:57:50.000 203 33798.34 218.53 17112.23 37884.62 2018-07-22 15:57:51.000 203 33798.34 218.52 17112.21 88888.00 2018-07-22 15:57:52.000 203 33798.30 218.54 17112.23 88888.00 2018-07-22 15:57:53.000 203 33798.28 218.53 17112.27 88888.00 2018-07-22 15:57:54.000 203 33798.28 218.57 17112.25 88888.00 2018-07-22 15:57:55.000 203 33798.27 218.53 17112.25 37884.56 2018-07-22 15:57:56.000 203 33798.20 218.51 17112.23 88888.00 2018-07-22 15:57:57.000 203 33798.16 218.56 17112.24 88888.00 2018-07-22 15:57:58.000 203 33798.11 218.55 17112.21 88888.00 2018-07-22 15:57:59.000 203 33798.15 218.58 17112.22 88888.00 2018-07-22 15:58:00.000 203 33798.15 218.58 17112.23 37884.48 2018-07-22 15:58:01.000 203 33798.13 218.58 17112.20 88888.00 2018-07-22 15:58:02.000 203 33798.06 218.61 17112.23 88888.00 2018-07-22 15:58:03.000 203 33798.07 218.63 17112.27 88888.00 2018-07-22 15:58:04.000 203 33798.12 218.65 17112.26 88888.00 2018-07-22 15:58:05.000 203 33798.05 218.60 17112.24 37884.41 2018-07-22 15:58:06.000 203 33798.06 218.62 17112.24 88888.00 2018-07-22 15:58:07.000 203 33798.03 218.61 17112.24 88888.00 2018-07-22 15:58:08.000 203 33797.93 218.58 17112.22 88888.00 2018-07-22 15:58:09.000 203 33797.89 218.55 17112.21 88888.00 2018-07-22 15:58:10.000 203 33797.90 218.62 17112.21 37884.25 2018-07-22 15:58:11.000 203 33797.87 218.62 17112.23 88888.00 2018-07-22 15:58:12.000 203 33797.85 218.62 17112.23 88888.00 2018-07-22 15:58:13.000 203 33797.85 218.64 17112.22 88888.00 2018-07-22 15:58:14.000 203 33797.85 218.64 17112.23 88888.00 2018-07-22 15:58:15.000 203 33797.84 218.67 17112.25 37884.23 2018-07-22 15:58:16.000 203 33797.85 218.68 17112.21 88888.00 2018-07-22 15:58:17.000 203 33797.79 218.69 17112.21 88888.00 2018-07-22 15:58:18.000 203 33797.81 218.66 17112.18 88888.00 2018-07-22 15:58:19.000 203 33797.83 218.65 17112.20 88888.00 2018-07-22 15:58:20.000 203 33797.85 218.64 17112.20 37884.20 2018-07-22 15:58:21.000 203 33797.83 218.66 17112.16 88888.00 2018-07-22 15:58:22.000 203 33797.84 218.66 17112.14 88888.00 2018-07-22 15:58:23.000 203 33797.79 218.71 17112.17 88888.00 2018-07-22 15:58:24.000 203 33797.80 218.72 17112.21 88888.00 2018-07-22 15:58:25.000 203 33797.80 218.68 17112.15 37884.20 2018-07-22 15:58:26.000 203 33797.80 218.70 17112.15 88888.00 2018-07-22 15:58:27.000 203 33797.80 218.68 17112.17 88888.00 2018-07-22 15:58:28.000 203 33797.81 218.71 17112.18 88888.00 2018-07-22 15:58:29.000 203 33797.88 218.71 17112.20 88888.00 2018-07-22 15:58:30.000 203 33797.90 218.74 17112.23 37884.20 2018-07-22 15:58:31.000 203 33797.92 218.75 17112.21 88888.00 2018-07-22 15:58:32.000 203 33797.91 218.74 17112.20 88888.00 2018-07-22 15:58:33.000 203 33797.93 218.73 17112.14 88888.00 2018-07-22 15:58:34.000 203 33797.90 218.72 17112.15 88888.00 2018-07-22 15:58:35.000 203 33797.90 218.74 17112.15 37884.20 2018-07-22 15:58:36.000 203 33797.93 218.70 17112.16 88888.00 2018-07-22 15:58:37.000 203 33797.94 218.71 17112.11 88888.00 2018-07-22 15:58:38.000 203 33797.95 218.72 17112.08 88888.00 2018-07-22 15:58:39.000 203 33797.96 218.71 17112.09 88888.00 2018-07-22 15:58:40.000 203 33797.96 218.73 17112.08 37884.24 2018-07-22 15:58:41.000 203 33797.97 218.70 17112.13 88888.00 2018-07-22 15:58:42.000 203 33797.98 218.69 17112.16 88888.00 2018-07-22 15:58:43.000 203 33797.99 218.70 17112.16 88888.00 2018-07-22 15:58:44.000 203 33798.00 218.69 17112.13 88888.00 2018-07-22 15:58:45.000 203 33798.05 218.70 17112.13 37884.36 2018-07-22 15:58:46.000 203 33798.02 218.71 17112.11 88888.00 2018-07-22 15:58:47.000 203 33798.04 218.71 17112.08 88888.00 2018-07-22 15:58:48.000 203 33798.07 218.74 17112.07 88888.00 2018-07-22 15:58:49.000 203 33798.05 218.76 17112.08 88888.00 2018-07-22 15:58:50.000 203 33798.08 218.76 17112.13 37884.27 2018-07-22 15:58:51.000 203 33798.06 218.76 17112.11 88888.00 2018-07-22 15:58:52.000 203 33798.05 218.80 17112.09 88888.00 2018-07-22 15:58:53.000 203 33798.05 218.77 17112.12 88888.00 2018-07-22 15:58:54.000 203 33798.07 218.77 17112.12 88888.00 2018-07-22 15:58:55.000 203 33798.11 218.76 17112.10 37884.34 2018-07-22 15:58:56.000 203 33798.07 218.75 17112.11 88888.00 2018-07-22 15:58:57.000 203 33798.02 218.73 17112.10 88888.00 2018-07-22 15:58:58.000 203 33798.01 218.73 17112.09 88888.00 2018-07-22 15:58:59.000 203 33798.06 218.79 17112.14 88888.00 2018-07-22 15:59:00.000 203 33798.02 218.80 17112.12 37884.36 2018-07-22 15:59:01.000 203 33798.04 218.80 17112.10 88888.00 2018-07-22 15:59:02.000 203 33798.01 218.77 17112.12 88888.00 2018-07-22 15:59:03.000 203 33798.00 218.81 17112.11 88888.00 2018-07-22 15:59:04.000 203 33797.99 218.81 17112.13 88888.00 2018-07-22 15:59:05.000 203 33798.02 218.81 17112.14 37884.36 2018-07-22 15:59:06.000 203 33798.01 218.86 17112.11 88888.00 2018-07-22 15:59:07.000 203 33797.98 218.83 17112.08 88888.00 2018-07-22 15:59:08.000 203 33797.99 218.80 17112.08 88888.00 2018-07-22 15:59:09.000 203 33798.01 218.82 17112.11 88888.00 2018-07-22 15:59:10.000 203 33797.99 218.86 17112.07 37884.34 2018-07-22 15:59:11.000 203 33797.98 218.81 17112.06 88888.00 2018-07-22 15:59:12.000 203 33797.96 218.81 17112.06 88888.00 2018-07-22 15:59:13.000 203 33797.88 218.84 17112.09 88888.00 2018-07-22 15:59:14.000 203 33797.91 218.87 17112.13 88888.00 2018-07-22 15:59:15.000 203 33797.92 218.85 17112.10 37884.18 2018-07-22 15:59:16.000 203 33797.89 218.90 17112.10 88888.00 2018-07-22 15:59:17.000 203 33797.83 218.93 17112.13 88888.00 2018-07-22 15:59:18.000 203 33797.83 218.90 17112.11 88888.00 2018-07-22 15:59:19.000 203 33797.81 218.88 17112.11 88888.00 2018-07-22 15:59:20.000 203 33797.78 218.87 17112.10 37884.17 2018-07-22 15:59:21.000 203 33797.77 218.89 17112.09 88888.00 2018-07-22 15:59:22.000 203 33797.76 218.86 17112.11 88888.00 2018-07-22 15:59:23.000 203 33797.73 218.89 17112.10 88888.00 2018-07-22 15:59:24.000 203 33797.73 218.90 17112.08 88888.00 2018-07-22 15:59:25.000 203 33797.75 218.91 17112.09 37884.03 2018-07-22 15:59:26.000 203 33797.71 218.87 17112.08 88888.00 2018-07-22 15:59:27.000 203 33797.69 218.88 17112.07 88888.00 2018-07-22 15:59:28.000 203 33797.66 218.86 17112.08 88888.00 2018-07-22 15:59:29.000 203 33797.63 218.85 17112.10 88888.00 2018-07-22 15:59:30.000 203 33797.63 218.87 17112.12 37883.98 2018-07-22 15:59:31.000 203 33797.57 218.90 17112.12 88888.00 2018-07-22 15:59:32.000 203 33797.58 218.89 17112.11 88888.00 2018-07-22 15:59:33.000 203 33797.60 218.88 17112.14 88888.00 2018-07-22 15:59:34.000 203 33797.56 218.90 17112.12 88888.00 2018-07-22 15:59:35.000 203 33797.53 218.96 17112.08 37883.88 2018-07-22 15:59:36.000 203 33797.50 218.97 17112.09 88888.00 2018-07-22 15:59:37.000 203 33797.45 218.98 17112.12 88888.00 2018-07-22 15:59:38.000 203 33797.43 218.97 17112.10 88888.00 2018-07-22 15:59:39.000 203 33797.45 219.01 17112.09 88888.00 2018-07-22 15:59:40.000 203 33797.45 219.04 17112.11 37883.88 2018-07-22 15:59:41.000 203 33797.43 219.01 17112.10 88888.00 2018-07-22 15:59:42.000 203 33797.42 219.02 17112.13 88888.00 2018-07-22 15:59:43.000 203 33797.42 219.02 17112.13 88888.00 2018-07-22 15:59:44.000 203 33797.43 219.07 17112.09 88888.00 2018-07-22 15:59:45.000 203 33797.36 219.07 17112.10 37883.80 2018-07-22 15:59:46.000 203 33797.30 219.01 17112.11 88888.00 2018-07-22 15:59:47.000 203 33797.31 219.01 17112.15 88888.00 2018-07-22 15:59:48.000 203 33797.33 219.05 17112.15 88888.00 2018-07-22 15:59:49.000 203 33797.30 219.08 17112.13 88888.00 2018-07-22 15:59:50.000 203 33797.27 219.07 17112.15 37883.71 2018-07-22 15:59:51.000 203 33797.25 219.05 17112.12 88888.00 2018-07-22 15:59:52.000 203 33797.28 219.06 17112.10 88888.00 2018-07-22 15:59:53.000 203 33797.31 219.05 17112.10 88888.00 2018-07-22 15:59:54.000 203 33797.27 219.05 17112.09 88888.00 2018-07-22 15:59:55.000 203 33797.24 219.09 17112.11 37883.67 2018-07-22 15:59:56.000 203 33797.23 219.12 17112.11 88888.00 2018-07-22 15:59:57.000 203 33797.22 219.15 17112.12 88888.00 2018-07-22 15:59:58.000 203 33797.24 219.17 17112.09 88888.00 2018-07-22 15:59:59.000 203 33797.25 219.20 17112.10 88888.00 2018-07-22 16:00:00.000 203 33797.24 219.20 17112.09 37883.60 2018-07-22 16:00:01.000 203 33797.26 219.17 17112.08 88888.00 2018-07-22 16:00:02.000 203 33797.26 219.19 17112.09 88888.00 2018-07-22 16:00:03.000 203 33797.24 219.20 17112.07 88888.00 2018-07-22 16:00:04.000 203 33797.22 219.23 17112.06 88888.00 2018-07-22 16:00:05.000 203 33797.22 219.26 17112.08 37883.58 2018-07-22 16:00:06.000 203 33797.24 219.25 17112.07 88888.00 2018-07-22 16:00:07.000 203 33797.24 219.23 17112.06 88888.00 2018-07-22 16:00:08.000 203 33797.21 219.29 17112.09 88888.00 2018-07-22 16:00:09.000 203 33797.23 219.32 17112.09 88888.00 2018-07-22 16:00:10.000 203 33797.23 219.28 17112.07 37883.58 2018-07-22 16:00:11.000 203 33797.22 219.30 17112.08 88888.00 2018-07-22 16:00:12.000 203 33797.20 219.30 17112.08 88888.00 2018-07-22 16:00:13.000 203 33797.22 219.29 17112.05 88888.00 2018-07-22 16:00:14.000 203 33797.20 219.32 17112.05 88888.00 2018-07-22 16:00:15.000 203 33797.18 219.32 17112.10 37883.54 2018-07-22 16:00:16.000 203 33797.18 219.33 17112.07 88888.00 2018-07-22 16:00:17.000 203 33797.20 219.33 17112.07 88888.00 2018-07-22 16:00:18.000 203 33797.18 219.38 17112.12 88888.00 2018-07-22 16:00:19.000 203 33797.18 219.37 17112.12 88888.00 2018-07-22 16:00:20.000 203 33797.20 219.33 17112.11 37883.56 2018-07-22 16:00:21.000 203 33797.22 219.30 17112.10 88888.00 2018-07-22 16:00:22.000 203 33797.20 219.33 17112.10 88888.00 2018-07-22 16:00:23.000 203 33797.18 219.34 17112.09 88888.00 2018-07-22 16:00:24.000 203 33797.19 219.36 17112.10 88888.00 2018-07-22 16:00:25.000 203 33797.18 219.33 17112.11 37883.49 2018-07-22 16:00:26.000 203 33797.13 219.31 17112.11 88888.00 2018-07-22 16:00:27.000 203 33797.11 219.33 17112.08 88888.00 2018-07-22 16:00:28.000 203 33797.13 219.32 17112.01 88888.00 2018-07-22 16:00:29.000 203 33797.13 219.32 17112.02 88888.00 2018-07-22 16:00:30.000 203 33797.14 219.28 17112.06 37883.37 2018-07-22 16:00:31.000 203 33797.12 219.30 17112.09 88888.00 2018-07-22 16:00:32.000 203 33797.11 219.31 17112.11 88888.00 2018-07-22 16:00:33.000 203 33797.08 219.26 17112.09 88888.00 2018-07-22 16:00:34.000 203 33797.05 219.30 17112.09 88888.00 2018-07-22 16:00:35.000 203 33797.06 219.32 17112.05 37883.41 2018-07-22 16:00:36.000 203 33797.10 219.32 17112.06 88888.00 2018-07-22 16:00:37.000 203 33797.10 219.32 17112.07 88888.00 2018-07-22 16:00:38.000 203 33797.10 219.33 17112.07 88888.00 2018-07-22 16:00:39.000 203 33797.06 219.36 17112.07 88888.00 2018-07-22 16:00:40.000 203 33797.04 219.32 17112.09 37883.45 2018-07-22 16:00:41.000 203 33797.04 219.34 17112.07 88888.00 2018-07-22 16:00:42.000 203 33797.03 219.41 17112.03 88888.00 2018-07-22 16:00:43.000 203 33797.01 219.42 17112.06 88888.00 2018-07-22 16:00:44.000 203 33796.96 219.39 17112.08 88888.00 2018-07-22 16:00:45.000 203 33796.98 219.39 17112.09 37883.29 2018-07-22 16:00:46.000 203 33796.94 219.40 17112.04 88888.00 2018-07-22 16:00:47.000 203 33796.89 219.38 17112.02 88888.00 2018-07-22 16:00:48.000 203 33796.86 219.39 17112.02 88888.00 2018-07-22 16:00:49.000 203 33796.84 219.38 17112.06 88888.00 2018-07-22 16:00:50.000 203 33796.79 219.35 17112.05 37883.25 2018-07-22 16:00:51.000 203 33796.76 219.36 17112.02 88888.00 2018-07-22 16:00:52.000 203 33796.75 219.39 17112.02 88888.00 2018-07-22 16:00:53.000 203 33796.73 219.43 17112.07 88888.00 2018-07-22 16:00:54.000 203 33796.70 219.41 17112.04 88888.00 2018-07-22 16:00:55.000 203 33796.68 219.42 17112.03 37883.13 2018-07-22 16:00:56.000 203 33796.70 219.41 17112.04 88888.00 2018-07-22 16:00:57.000 203 33796.69 219.40 17112.08 88888.00 2018-07-22 16:00:58.000 203 33796.66 219.40 17112.08 88888.00 2018-07-22 16:00:59.000 203 33796.68 219.41 17112.08 88888.00 2018-07-22 16:01:00.000 203 33796.70 219.42 17112.11 37883.10 2018-07-22 16:01:01.000 203 33796.72 219.40 17112.17 88888.00 2018-07-22 16:01:02.000 203 33796.68 219.38 17112.18 88888.00 2018-07-22 16:01:03.000 203 33796.66 219.40 17112.11 88888.00 2018-07-22 16:01:04.000 203 33796.66 219.40 17112.08 88888.00 2018-07-22 16:01:05.000 203 33796.66 219.42 17112.07 37883.09 2018-07-22 16:01:06.000 203 33796.67 219.41 17112.06 88888.00 2018-07-22 16:01:07.000 203 33796.66 219.43 17112.06 88888.00 2018-07-22 16:01:08.000 203 33796.63 219.41 17112.08 88888.00 2018-07-22 16:01:09.000 203 33796.63 219.41 17112.12 88888.00 2018-07-22 16:01:10.000 203 33796.62 219.42 17112.10 37882.94 2018-07-22 16:01:11.000 203 33796.59 219.42 17112.07 88888.00 2018-07-22 16:01:12.000 203 33796.60 219.44 17112.06 88888.00 2018-07-22 16:01:13.000 203 33796.58 219.45 17112.06 88888.00 2018-07-22 16:01:14.000 203 33796.58 219.46 17112.05 88888.00 2018-07-22 16:01:15.000 203 33796.55 219.44 17112.08 37882.98 2018-07-22 16:01:16.000 203 33796.55 219.42 17112.08 88888.00 2018-07-22 16:01:17.000 203 33796.56 219.43 17112.08 88888.00 2018-07-22 16:01:18.000 203 33796.57 219.40 17112.08 88888.00 2018-07-22 16:01:19.000 203 33796.59 219.47 17112.10 88888.00 2018-07-22 16:01:20.000 203 33796.57 219.51 17112.11 37882.92 2018-07-22 16:01:21.000 203 33796.56 219.53 17112.07 88888.00 2018-07-22 16:01:22.000 203 33796.57 219.50 17112.09 88888.00 2018-07-22 16:01:23.000 203 33796.56 219.50 17112.09 88888.00 2018-07-22 16:01:24.000 203 33796.51 219.45 17112.06 88888.00 2018-07-22 16:01:25.000 203 33796.52 219.45 17112.10 37882.91 2018-07-22 16:01:26.000 203 33796.54 219.45 17112.09 88888.00 2018-07-22 16:01:27.000 203 33796.52 219.42 17112.10 88888.00 2018-07-22 16:01:28.000 203 33796.52 219.42 17112.09 88888.00 2018-07-22 16:01:29.000 203 33796.54 219.43 17112.09 88888.00 2018-07-22 16:01:30.000 203 33796.48 219.48 17112.13 37882.86 2018-07-22 16:01:31.000 203 33796.50 219.49 17112.12 88888.00 2018-07-22 16:01:32.000 203 33796.49 219.49 17112.06 88888.00 2018-07-22 16:01:33.000 203 33796.47 219.50 17112.05 88888.00 2018-07-22 16:01:34.000 203 33796.44 219.53 17112.06 88888.00 2018-07-22 16:01:35.000 203 33796.43 219.57 17112.11 37882.81 2018-07-22 16:01:36.000 203 33796.43 219.59 17112.11 88888.00 2018-07-22 16:01:37.000 203 33796.39 219.58 17112.13 88888.00 2018-07-22 16:01:38.000 203 33796.40 219.56 17112.12 88888.00 2018-07-22 16:01:39.000 203 33796.39 219.64 17112.12 88888.00 2018-07-22 16:01:40.000 203 33796.34 219.68 17112.11 37882.79 2018-07-22 16:01:41.000 203 33796.33 219.68 17112.09 88888.00 2018-07-22 16:01:42.000 203 33796.32 219.71 17112.09 88888.00 2018-07-22 16:01:43.000 203 33796.30 219.71 17112.07 88888.00 2018-07-22 16:01:44.000 203 33796.27 219.69 17112.08 88888.00 2018-07-22 16:01:45.000 203 33796.33 219.70 17112.09 37882.72 2018-07-22 16:01:46.000 203 33796.30 219.69 17112.09 88888.00 2018-07-22 16:01:47.000 203 33796.29 219.67 17112.10 88888.00 2018-07-22 16:01:48.000 203 33796.33 219.68 17112.10 88888.00 2018-07-22 16:01:49.000 203 33796.34 219.71 17112.11 88888.00 2018-07-22 16:01:50.000 203 33796.33 219.72 17112.11 37882.60 2018-07-22 16:01:51.000 203 33796.35 219.76 17112.08 88888.00 2018-07-22 16:01:52.000 203 33796.37 219.78 17112.07 88888.00 2018-07-22 16:01:53.000 203 33796.34 219.74 17112.07 88888.00 2018-07-22 16:01:54.000 203 33796.36 219.75 17112.09 88888.00 2018-07-22 16:01:55.000 203 33796.38 219.77 17112.10 37882.65 2018-07-22 16:01:56.000 203 33796.31 219.77 17112.08 88888.00 2018-07-22 16:01:57.000 203 33796.31 219.77 17112.12 88888.00 2018-07-22 16:01:58.000 203 33796.34 219.80 17112.11 88888.00 2018-07-22 16:01:59.000 203 33796.35 219.86 17112.13 88888.00 2018-07-22 16:02:00.000 203 33796.33 219.84 17112.11 37882.70 2018-07-22 16:02:01.000 203 33796.34 219.85 17112.10 88888.00 2018-07-22 16:02:02.000 203 33796.33 219.88 17112.09 88888.00 2018-07-22 16:02:03.000 203 33796.30 219.90 17112.04 88888.00 2018-07-22 16:02:04.000 203 33796.27 219.89 17112.03 88888.00 2018-07-22 16:02:05.000 203 33796.26 219.92 17112.03 37882.58 2018-07-22 16:02:06.000 203 33796.27 219.94 17112.04 88888.00 2018-07-22 16:02:07.000 203 33796.25 219.94 17112.03 88888.00 2018-07-22 16:02:08.000 203 33796.23 219.97 17112.04 88888.00 2018-07-22 16:02:09.000 203 33796.24 220.03 17112.08 88888.00 2018-07-22 16:02:10.000 203 33796.24 220.03 17112.05 37882.56 2018-07-22 16:02:11.000 203 33796.21 220.01 17112.04 88888.00 2018-07-22 16:02:12.000 203 33796.21 220.02 17112.08 88888.00 2018-07-22 16:02:13.000 203 33796.19 220.06 17112.10 88888.00 2018-07-22 16:02:14.000 203 33796.17 220.08 17112.05 88888.00 2018-07-22 16:02:15.000 203 33796.13 220.09 17112.02 37882.45 2018-07-22 16:02:16.000 203 33796.15 220.14 17112.03 88888.00 2018-07-22 16:02:17.000 203 33796.15 220.18 17112.06 88888.00 2018-07-22 16:02:18.000 203 33796.15 220.18 17112.04 88888.00 2018-07-22 16:02:19.000 203 33796.12 220.16 17112.00 88888.00 2018-07-22 16:02:20.000 203 33796.07 220.12 17112.00 37882.50 2018-07-22 16:02:21.000 203 33796.09 220.18 17111.98 88888.00 2018-07-22 16:02:22.000 203 33796.07 220.19 17112.01 88888.00 2018-07-22 16:02:23.000 203 33796.07 220.23 17112.02 88888.00 2018-07-22 16:02:24.000 203 33796.06 220.27 17112.02 88888.00 2018-07-22 16:02:25.000 203 33796.04 220.27 17112.02 37882.43 2018-07-22 16:02:26.000 203 33796.02 220.23 17112.01 88888.00 2018-07-22 16:02:27.000 203 33795.95 220.27 17112.02 88888.00 2018-07-22 16:02:28.000 203 33795.96 220.28 17112.03 88888.00 2018-07-22 16:02:29.000 203 33795.94 220.26 17112.02 88888.00 2018-07-22 16:02:30.000 203 33795.95 220.28 17112.03 37882.29 2018-07-22 16:02:31.000 203 33795.95 220.28 17112.05 88888.00 2018-07-22 16:02:32.000 203 33795.99 220.31 17112.04 88888.00 2018-07-22 16:02:33.000 203 33795.99 220.30 17112.02 88888.00 2018-07-22 16:02:34.000 203 33795.96 220.32 17112.04 88888.00 2018-07-22 16:02:35.000 203 33795.90 220.36 17112.07 37882.26 2018-07-22 16:02:36.000 203 33795.88 220.36 17112.07 88888.00 2018-07-22 16:02:37.000 203 33795.87 220.37 17112.05 88888.00 2018-07-22 16:02:38.000 203 33795.86 220.33 17112.03 88888.00 2018-07-22 16:02:39.000 203 33795.89 220.35 17112.03 88888.00 2018-07-22 16:02:40.000 203 33795.84 220.38 17112.01 37882.29 2018-07-22 16:02:41.000 203 33795.85 220.39 17112.01 88888.00 2018-07-22 16:02:42.000 203 33795.89 220.42 17111.98 88888.00 2018-07-22 16:02:43.000 203 33795.89 220.43 17111.92 88888.00 2018-07-22 16:02:44.000 203 33795.92 220.41 17111.96 88888.00 2018-07-22 16:02:45.000 203 33795.95 220.40 17111.96 37882.25 2018-07-22 16:02:46.000 203 33795.88 220.42 17111.97 88888.00 2018-07-22 16:02:47.000 203 33795.82 220.43 17111.96 88888.00 2018-07-22 16:02:48.000 203 33795.84 220.43 17111.97 88888.00 2018-07-22 16:02:49.000 203 33795.88 220.43 17111.95 88888.00 2018-07-22 16:02:50.000 203 33795.89 220.43 17111.91 37882.26 2018-07-22 16:02:51.000 203 33795.87 220.46 17111.93 88888.00 2018-07-22 16:02:52.000 203 33795.84 220.49 17111.96 88888.00 2018-07-22 16:02:53.000 203 33795.83 220.47 17111.96 88888.00 2018-07-22 16:02:54.000 203 33795.84 220.44 17111.95 88888.00 2018-07-22 16:02:55.000 203 33795.83 220.44 17111.96 37882.29 2018-07-22 16:02:56.000 203 33795.83 220.47 17111.94 88888.00 2018-07-22 16:02:57.000 203 33795.80 220.53 17111.94 88888.00 2018-07-22 16:02:58.000 203 33795.79 220.52 17111.92 88888.00 2018-07-22 16:02:59.000 203 33795.77 220.48 17111.96 88888.00 2018-07-22 16:03:00.000 203 33795.74 220.45 17111.96 37882.29 2018-07-22 16:03:01.000 203 33795.74 220.48 17111.93 88888.00 2018-07-22 16:03:02.000 203 33795.72 220.51 17111.87 88888.00 2018-07-22 16:03:03.000 203 33795.77 220.51 17111.87 88888.00 2018-07-22 16:03:04.000 203 33795.78 220.53 17111.87 88888.00 2018-07-22 16:03:05.000 203 33795.78 220.57 17111.92 37882.18 2018-07-22 16:03:06.000 203 33795.74 220.54 17111.90 88888.00 2018-07-22 16:03:07.000 203 33795.76 220.55 17111.91 88888.00 2018-07-22 16:03:08.000 203 33795.78 220.58 17111.86 88888.00 2018-07-22 16:03:09.000 203 33795.83 220.60 17111.82 88888.00 2018-07-22 16:03:10.000 203 33795.84 220.59 17111.83 37882.20 2018-07-22 16:03:11.000 203 33795.83 220.60 17111.89 88888.00 2018-07-22 16:03:12.000 203 33795.84 220.62 17111.91 88888.00 2018-07-22 16:03:13.000 203 33795.85 220.63 17111.89 88888.00 2018-07-22 16:03:14.000 203 33795.88 220.64 17111.87 88888.00 2018-07-22 16:03:15.000 203 33795.90 220.65 17111.89 37882.32 2018-07-22 16:03:16.000 203 33795.91 220.68 17111.87 88888.00 2018-07-22 16:03:17.000 203 33795.95 220.63 17111.86 88888.00 2018-07-22 16:03:18.000 203 33795.98 220.61 17111.86 88888.00 2018-07-22 16:03:19.000 203 33795.97 220.66 17111.86 88888.00 2018-07-22 16:03:20.000 203 33795.97 220.65 17111.84 37882.34 2018-07-22 16:03:21.000 203 33795.99 220.61 17111.87 88888.00 2018-07-22 16:03:22.000 203 33796.06 220.62 17111.87 88888.00 2018-07-22 16:03:23.000 203 33796.05 220.65 17111.82 88888.00 2018-07-22 16:03:24.000 203 33796.03 220.67 17111.81 88888.00 2018-07-22 16:03:25.000 203 33796.05 220.68 17111.86 37882.41 2018-07-22 16:03:26.000 203 33796.06 220.70 17111.83 88888.00 2018-07-22 16:03:27.000 203 33796.10 220.73 17111.88 88888.00 2018-07-22 16:03:28.000 203 33796.15 220.73 17111.90 88888.00 2018-07-22 16:03:29.000 203 33796.15 220.76 17111.89 88888.00 2018-07-22 16:03:30.000 203 33796.20 220.76 17111.88 37882.51 2018-07-22 16:03:31.000 203 33796.19 220.75 17111.92 88888.00 2018-07-22 16:03:32.000 203 33796.19 220.75 17111.92 88888.00 2018-07-22 16:03:33.000 203 33796.23 220.75 17111.89 88888.00 2018-07-22 16:03:34.000 203 33796.26 220.76 17111.82 88888.00 2018-07-22 16:03:35.000 203 33796.28 220.74 17111.83 37882.52 2018-07-22 16:03:36.000 203 33796.31 220.77 17111.84 88888.00 2018-07-22 16:03:37.000 203 33796.27 220.78 17111.79 88888.00 2018-07-22 16:03:38.000 203 33796.28 220.78 17111.76 88888.00 2018-07-22 16:03:39.000 203 33796.31 220.77 17111.74 88888.00 2018-07-22 16:03:40.000 203 33796.31 220.78 17111.77 37882.55 2018-07-22 16:03:41.000 203 33796.33 220.78 17111.75 88888.00 2018-07-22 16:03:42.000 203 33796.35 220.76 17111.77 88888.00 2018-07-22 16:03:43.000 203 33796.30 220.81 17111.81 88888.00 2018-07-22 16:03:44.000 203 33796.30 220.80 17111.84 88888.00 2018-07-22 16:03:45.000 203 33796.30 220.78 17111.83 37882.56 2018-07-22 16:03:46.000 203 33796.31 220.78 17111.86 88888.00 2018-07-22 16:03:47.000 203 33796.29 220.81 17111.85 88888.00 2018-07-22 16:03:48.000 203 33796.30 220.82 17111.84 88888.00 2018-07-22 16:03:49.000 203 33796.27 220.82 17111.84 88888.00 2018-07-22 16:03:50.000 203 33796.25 220.82 17111.81 37882.59 2018-07-22 16:03:51.000 203 33796.23 220.85 17111.78 88888.00 2018-07-22 16:03:52.000 203 33796.22 220.79 17111.78 88888.00 2018-07-22 16:03:53.000 203 33796.23 220.87 17111.79 88888.00 2018-07-22 16:03:54.000 203 33796.22 220.86 17111.79 88888.00 2018-07-22 16:03:55.000 203 33796.23 220.83 17111.78 37882.55 2018-07-22 16:03:56.000 203 33796.22 220.84 17111.74 88888.00 2018-07-22 16:03:57.000 203 33796.23 220.87 17111.72 88888.00 2018-07-22 16:03:58.000 203 33796.21 220.90 17111.74 88888.00 2018-07-22 16:03:59.000 203 33796.20 220.94 17111.76 88888.00 2018-07-22 16:04:00.000 203 33796.17 220.93 17111.75 37882.49 2018-07-22 16:04:01.000 203 33796.15 220.92 17111.75 88888.00 2018-07-22 16:04:02.000 203 33796.16 220.87 17111.71 88888.00 2018-07-22 16:04:03.000 203 33796.19 220.84 17111.70 88888.00 2018-07-22 16:04:04.000 203 33796.14 220.86 17111.71 88888.00 2018-07-22 16:04:05.000 203 33796.14 220.87 17111.73 37882.42 2018-07-22 16:04:06.000 203 33796.08 220.84 17111.71 88888.00 2018-07-22 16:04:07.000 203 33796.05 220.83 17111.73 88888.00 2018-07-22 16:04:08.000 203 33796.03 220.81 17111.71 88888.00 2018-07-22 16:04:09.000 203 33796.03 220.79 17111.70 88888.00 2018-07-22 16:04:10.000 203 33795.98 220.78 17111.74 37882.39 2018-07-22 16:04:11.000 203 33795.98 220.80 17111.73 88888.00 2018-07-22 16:04:12.000 203 33796.01 220.84 17111.72 88888.00 2018-07-22 16:04:13.000 203 33795.99 220.81 17111.71 88888.00 2018-07-22 16:04:14.000 203 33795.98 220.83 17111.70 88888.00 2018-07-22 16:04:15.000 203 33795.97 220.83 17111.75 37882.39 2018-07-22 16:04:16.000 203 33795.98 220.84 17111.73 88888.00 2018-07-22 16:04:17.000 203 33795.95 220.82 17111.72 88888.00 2018-07-22 16:04:18.000 203 33795.92 220.87 17111.70 88888.00 2018-07-22 16:04:19.000 203 33795.87 220.85 17111.67 88888.00 2018-07-22 16:04:20.000 203 33795.83 220.78 17111.69 37882.25 2018-07-22 16:04:21.000 203 33795.86 220.79 17111.74 88888.00 2018-07-22 16:04:22.000 203 33795.82 220.84 17111.75 88888.00 2018-07-22 16:04:23.000 203 33795.82 220.84 17111.73 88888.00 2018-07-22 16:04:24.000 203 33795.80 220.78 17111.70 88888.00 2018-07-22 16:04:25.000 203 33795.74 220.75 17111.69 37882.20 2018-07-22 16:04:26.000 203 33795.74 220.83 17111.73 88888.00 2018-07-22 16:04:27.000 203 33795.75 220.84 17111.71 88888.00 2018-07-22 16:04:28.000 203 33795.72 220.84 17111.67 88888.00 2018-07-22 16:04:29.000 203 33795.74 220.83 17111.70 88888.00 2018-07-22 16:04:30.000 203 33795.76 220.78 17111.72 37882.19 2018-07-22 16:04:31.000 203 33795.74 220.78 17111.69 88888.00 2018-07-22 16:04:32.000 203 33795.72 220.76 17111.70 88888.00 2018-07-22 16:04:33.000 203 33795.68 220.78 17111.68 88888.00 2018-07-22 16:04:34.000 203 33795.67 220.79 17111.66 88888.00 2018-07-22 16:04:35.000 203 33795.75 220.84 17111.64 37882.06 2018-07-22 16:04:36.000 203 33795.80 220.85 17111.69 88888.00 2018-07-22 16:04:37.000 203 33795.76 220.82 17111.68 88888.00 2018-07-22 16:04:38.000 203 33795.73 220.86 17111.69 88888.00 2018-07-22 16:04:39.000 203 33795.72 220.91 17111.68 88888.00 2018-07-22 16:04:40.000 203 33795.71 220.89 17111.62 37882.08 2018-07-22 16:04:41.000 203 33795.70 220.94 17111.63 88888.00 2018-07-22 16:04:42.000 203 33795.73 220.93 17111.62 88888.00 2018-07-22 16:04:43.000 203 33795.71 220.89 17111.64 88888.00 2018-07-22 16:04:44.000 203 33795.72 220.88 17111.68 88888.00 2018-07-22 16:04:45.000 203 33795.70 220.87 17111.61 37882.07 2018-07-22 16:04:46.000 203 33795.67 220.89 17111.61 88888.00 2018-07-22 16:04:47.000 203 33795.64 220.92 17111.61 88888.00 2018-07-22 16:04:48.000 203 33795.65 220.91 17111.61 88888.00 2018-07-22 16:04:49.000 203 33795.65 220.99 17111.61 88888.00 2018-07-22 16:04:50.000 203 33795.65 220.99 17111.63 37882.06 2018-07-22 16:04:51.000 203 33795.61 221.00 17111.68 88888.00 2018-07-22 16:04:52.000 203 33795.60 221.00 17111.65 88888.00 2018-07-22 16:04:53.000 203 33795.57 221.02 17111.61 88888.00 2018-07-22 16:04:54.000 203 33795.54 221.01 17111.64 88888.00 2018-07-22 16:04:55.000 203 33795.56 221.05 17111.67 37881.96 2018-07-22 16:04:56.000 203 33795.54 221.01 17111.66 88888.00 2018-07-22 16:04:57.000 203 33795.48 221.00 17111.64 88888.00 2018-07-22 16:04:58.000 203 33795.47 221.02 17111.67 88888.00 2018-07-22 16:04:59.000 203 33795.48 221.01 17111.65 88888.00 2018-07-22 16:05:00.000 203 33795.42 221.02 17111.61 37881.91 2018-07-22 16:05:01.000 203 33795.43 221.05 17111.64 88888.00 2018-07-22 16:05:02.000 203 33795.40 221.07 17111.65 88888.00 2018-07-22 16:05:03.000 203 33795.39 221.06 17111.65 88888.00 2018-07-22 16:05:04.000 203 33795.34 221.03 17111.67 88888.00 2018-07-22 16:05:05.000 203 33795.30 221.05 17111.63 37881.72 2018-07-22 16:05:06.000 203 33795.26 221.09 17111.61 88888.00 2018-07-22 16:05:07.000 203 33795.28 221.08 17111.63 88888.00 2018-07-22 16:05:08.000 203 33795.28 221.05 17111.67 88888.00 2018-07-22 16:05:09.000 203 33795.30 221.09 17111.68 88888.00 2018-07-22 16:05:10.000 203 33795.30 221.09 17111.68 37881.79 2018-07-22 16:05:11.000 203 33795.29 221.10 17111.65 88888.00 2018-07-22 16:05:12.000 203 33795.26 221.10 17111.67 88888.00 2018-07-22 16:05:13.000 203 33795.28 221.13 17111.64 88888.00 2018-07-22 16:05:14.000 203 33795.29 221.11 17111.61 88888.00 2018-07-22 16:05:15.000 203 33795.34 221.09 17111.62 37881.73 2018-07-22 16:05:16.000 203 33795.35 221.13 17111.65 88888.00 2018-07-22 16:05:17.000 203 33795.34 221.12 17111.63 88888.00 2018-07-22 16:05:18.000 203 33795.37 221.09 17111.60 88888.00 2018-07-22 16:05:19.000 203 33795.40 221.11 17111.62 88888.00 2018-07-22 16:05:20.000 203 33795.37 221.12 17111.64 37881.72 2018-07-22 16:05:21.000 203 33795.39 221.14 17111.62 88888.00 2018-07-22 16:05:22.000 203 33795.41 221.18 17111.60 88888.00 2018-07-22 16:05:23.000 203 33795.40 221.17 17111.59 88888.00 2018-07-22 16:05:24.000 203 33795.41 221.15 17111.56 88888.00 2018-07-22 16:05:25.000 203 33795.45 221.13 17111.51 37881.72 2018-07-22 16:05:26.000 203 33795.48 221.12 17111.53 88888.00 2018-07-22 16:05:27.000 203 33795.49 221.13 17111.52 88888.00 2018-07-22 16:05:28.000 203 33795.50 221.12 17111.58 88888.00 2018-07-22 16:05:29.000 203 33795.48 221.11 17111.58 88888.00 2018-07-22 16:05:30.000 203 33795.51 221.14 17111.59 37881.79 2018-07-22 16:05:31.000 203 33795.54 221.14 17111.58 88888.00 2018-07-22 16:05:32.000 203 33795.51 221.13 17111.62 88888.00 2018-07-22 16:05:33.000 203 33795.51 221.15 17111.62 88888.00 2018-07-22 16:05:34.000 203 33795.51 221.12 17111.56 88888.00 2018-07-22 16:05:35.000 203 33795.51 221.11 17111.55 37881.71 2018-07-22 16:05:36.000 203 33795.49 221.12 17111.55 88888.00 2018-07-22 16:05:37.000 203 33795.53 221.15 17111.51 88888.00 2018-07-22 16:05:38.000 203 33795.51 221.12 17111.50 88888.00 2018-07-22 16:05:39.000 203 33795.46 221.15 17111.55 88888.00 2018-07-22 16:05:40.000 203 33795.43 221.15 17111.58 37881.80 2018-07-22 16:05:41.000 203 33795.43 221.14 17111.59 88888.00 2018-07-22 16:05:42.000 203 33795.42 221.16 17111.55 88888.00 2018-07-22 16:05:43.000 203 33795.35 221.14 17111.53 88888.00 2018-07-22 16:05:44.000 203 33795.33 221.11 17111.57 88888.00 2018-07-22 16:05:45.000 203 33795.33 221.08 17111.55 37881.76 2018-07-22 16:05:46.000 203 33795.31 221.11 17111.54 88888.00 2018-07-22 16:05:47.000 203 33795.32 221.18 17111.54 88888.00 2018-07-22 16:05:48.000 203 33795.27 221.18 17111.51 88888.00 2018-07-22 16:05:49.000 203 33795.27 221.17 17111.54 88888.00 2018-07-22 16:05:50.000 203 33795.28 221.15 17111.54 37881.68 2018-07-22 16:05:51.000 203 33795.21 221.14 17111.53 88888.00 2018-07-22 16:05:52.000 203 33795.20 221.17 17111.51 88888.00 2018-07-22 16:05:53.000 203 33795.20 221.16 17111.53 88888.00 2018-07-22 16:05:54.000 203 33795.18 221.14 17111.54 88888.00 2018-07-22 16:05:55.000 203 33795.21 221.21 17111.56 37881.58 2018-07-22 16:05:56.000 203 33795.19 221.22 17111.56 88888.00 2018-07-22 16:05:57.000 203 33795.18 221.24 17111.55 88888.00 2018-07-22 16:05:58.000 203 33795.18 221.22 17111.56 88888.00 2018-07-22 16:05:59.000 203 33795.15 221.19 17111.55 88888.00 2018-07-22 16:06:00.000 203 33795.13 221.20 17111.55 37881.52 2018-07-22 16:06:01.000 203 33795.16 221.25 17111.55 88888.00 2018-07-22 16:06:02.000 203 33795.18 221.29 17111.51 88888.00 2018-07-22 16:06:03.000 203 33795.15 221.26 17111.49 88888.00 2018-07-22 16:06:04.000 203 33795.13 221.23 17111.54 88888.00 2018-07-22 16:06:05.000 203 33795.14 221.25 17111.57 37881.58 2018-07-22 16:06:06.000 203 33795.15 221.26 17111.52 88888.00 2018-07-22 16:06:07.000 203 33795.16 221.25 17111.52 88888.00 2018-07-22 16:06:08.000 203 33795.13 221.27 17111.55 88888.00 2018-07-22 16:06:09.000 203 33795.18 221.24 17111.57 88888.00 2018-07-22 16:06:10.000 203 33795.18 221.23 17111.58 37881.59 2018-07-22 16:06:11.000 203 33795.20 221.23 17111.57 88888.00 2018-07-22 16:06:12.000 203 33795.26 221.23 17111.56 88888.00 2018-07-22 16:06:13.000 203 33795.24 221.22 17111.54 88888.00 2018-07-22 16:06:14.000 203 33795.22 221.19 17111.54 88888.00 2018-07-22 16:06:15.000 203 33795.23 221.21 17111.51 37881.55 2018-07-22 16:06:16.000 203 33795.26 221.18 17111.50 88888.00 2018-07-22 16:06:17.000 203 33795.28 221.17 17111.52 88888.00 2018-07-22 16:06:18.000 203 33795.31 221.17 17111.56 88888.00 2018-07-22 16:06:19.000 203 33795.35 221.14 17111.56 88888.00 2018-07-22 16:06:20.000 203 33795.33 221.16 17111.57 37881.62 2018-07-22 16:06:21.000 203 33795.34 221.13 17111.59 88888.00 2018-07-22 16:06:22.000 203 33795.34 221.10 17111.54 88888.00 2018-07-22 16:06:23.000 203 33795.31 221.07 17111.52 88888.00 2018-07-22 16:06:24.000 203 33795.32 221.09 17111.51 88888.00 2018-07-22 16:06:25.000 203 33795.33 221.07 17111.54 37881.56 2018-07-22 16:06:26.000 203 33795.32 221.08 17111.57 88888.00 2018-07-22 16:06:27.000 203 33795.33 221.04 17111.53 88888.00 2018-07-22 16:06:28.000 203 33795.33 220.99 17111.46 88888.00 2018-07-22 16:06:29.000 203 33795.35 220.99 17111.49 88888.00 2018-07-22 16:06:30.000 203 33795.38 221.00 17111.48 37881.63 2018-07-22 16:06:31.000 203 33795.36 220.98 17111.48 88888.00 2018-07-22 16:06:32.000 203 33795.34 220.96 17111.45 88888.00 2018-07-22 16:06:33.000 203 33795.36 220.94 17111.46 88888.00 2018-07-22 16:06:34.000 203 33795.34 220.91 17111.48 88888.00 2018-07-22 16:06:35.000 203 33795.31 220.92 17111.47 37881.65 2018-07-22 16:06:36.000 203 33795.26 220.88 17111.45 88888.00 2018-07-22 16:06:37.000 203 33795.30 220.89 17111.48 88888.00 2018-07-22 16:06:38.000 203 33795.29 220.88 17111.49 88888.00 2018-07-22 16:06:39.000 203 33795.26 220.88 17111.48 88888.00 2018-07-22 16:06:40.000 203 33795.22 220.90 17111.52 37881.53 2018-07-22 16:06:41.000 203 33795.20 220.93 17111.50 88888.00 2018-07-22 16:06:42.000 203 33795.18 220.92 17111.49 88888.00 2018-07-22 16:06:43.000 203 33795.16 220.91 17111.48 88888.00 2018-07-22 16:06:44.000 203 33795.15 220.88 17111.49 88888.00 2018-07-22 16:06:45.000 203 33795.18 220.89 17111.51 37881.51 2018-07-22 16:06:46.000 203 33795.17 220.90 17111.53 88888.00 2018-07-22 16:06:47.000 203 33795.13 220.92 17111.51 88888.00 2018-07-22 16:06:48.000 203 33795.12 220.90 17111.51 88888.00 2018-07-22 16:06:49.000 203 33795.13 220.87 17111.53 88888.00 2018-07-22 16:06:50.000 203 33795.10 220.87 17111.53 37881.46 2018-07-22 16:06:51.000 203 33795.05 220.89 17111.52 88888.00 2018-07-22 16:06:52.000 203 33795.01 220.87 17111.51 88888.00 2018-07-22 16:06:53.000 203 33794.98 220.88 17111.53 88888.00 2018-07-22 16:06:54.000 203 33795.02 220.91 17111.55 88888.00 2018-07-22 16:06:55.000 203 33795.01 220.92 17111.55 37881.46 2018-07-22 16:06:56.000 203 33795.00 220.94 17111.51 88888.00 2018-07-22 16:06:57.000 203 33795.04 220.95 17111.52 88888.00 2018-07-22 16:06:58.000 203 33795.01 220.90 17111.51 88888.00 2018-07-22 16:06:59.000 203 33795.04 220.90 17111.50 88888.00 2018-07-22 16:07:00.000 203 33795.03 220.87 17111.52 37881.41 2018-07-22 16:07:01.000 203 33795.06 220.90 17111.57 88888.00 2018-07-22 16:07:02.000 203 33795.02 220.92 17111.55 88888.00 2018-07-22 16:07:03.000 203 33795.02 220.87 17111.56 88888.00 2018-07-22 16:07:04.000 203 33795.06 220.86 17111.56 88888.00 2018-07-22 16:07:05.000 203 33795.08 220.83 17111.57 37881.38 2018-07-22 16:07:06.000 203 33795.09 220.82 17111.51 88888.00 2018-07-22 16:07:07.000 203 33795.06 220.84 17111.53 88888.00 2018-07-22 16:07:08.000 203 33795.05 220.84 17111.53 88888.00 2018-07-22 16:07:09.000 203 33795.06 220.83 17111.53 88888.00 2018-07-22 16:07:10.000 203 33795.08 220.82 17111.53 37881.41 2018-07-22 16:07:11.000 203 33795.10 220.82 17111.52 88888.00 2018-07-22 16:07:12.000 203 33795.09 220.86 17111.52 88888.00 2018-07-22 16:07:13.000 203 33795.07 220.85 17111.50 88888.00 2018-07-22 16:07:14.000 203 33795.09 220.80 17111.48 88888.00 2018-07-22 16:07:15.000 203 33795.12 220.78 17111.50 37881.38 2018-07-22 16:07:16.000 203 33795.14 220.76 17111.54 88888.00 2018-07-22 16:07:17.000 203 33795.15 220.77 17111.55 88888.00 2018-07-22 16:07:18.000 203 33795.12 220.76 17111.56 88888.00 2018-07-22 16:07:19.000 203 33795.09 220.76 17111.56 88888.00 2018-07-22 16:07:20.000 203 33795.06 220.77 17111.51 37881.41 2018-07-22 16:07:21.000 203 33795.10 220.73 17111.52 88888.00 2018-07-22 16:07:22.000 203 33795.09 220.72 17111.50 88888.00 2018-07-22 16:07:23.000 203 33795.06 220.72 17111.50 88888.00 2018-07-22 16:07:24.000 203 33795.07 220.73 17111.51 88888.00 2018-07-22 16:07:25.000 203 33795.04 220.71 17111.53 37881.42 2018-07-22 16:07:26.000 203 33795.02 220.70 17111.51 88888.00 2018-07-22 16:07:27.000 203 33795.03 220.66 17111.49 88888.00 2018-07-22 16:07:28.000 203 33795.06 220.68 17111.47 88888.00 2018-07-22 16:07:29.000 203 33795.10 220.68 17111.46 88888.00 2018-07-22 16:07:30.000 203 33795.09 220.70 17111.47 37881.34 2018-07-22 16:07:31.000 203 33795.06 220.71 17111.50 88888.00 2018-07-22 16:07:32.000 203 33795.02 220.69 17111.53 88888.00 2018-07-22 16:07:33.000 203 33795.00 220.70 17111.50 88888.00 2018-07-22 16:07:34.000 203 33795.00 220.69 17111.50 88888.00 2018-07-22 16:07:35.000 203 33795.01 220.75 17111.45 37881.27 2018-07-22 16:07:36.000 203 33794.96 220.74 17111.43 88888.00 2018-07-22 16:07:37.000 203 33794.95 220.70 17111.39 88888.00 2018-07-22 16:07:38.000 203 33794.93 220.72 17111.42 88888.00 2018-07-22 16:07:39.000 203 33794.90 220.73 17111.41 88888.00 2018-07-22 16:07:40.000 203 33794.92 220.72 17111.39 37881.18 2018-07-22 16:07:41.000 203 33794.92 220.77 17111.41 88888.00 2018-07-22 16:07:42.000 203 33794.89 220.85 17111.48 88888.00 2018-07-22 16:07:43.000 203 33794.88 220.82 17111.47 88888.00 2018-07-22 16:07:44.000 203 33794.85 220.82 17111.46 88888.00 2018-07-22 16:07:45.000 203 33794.84 220.81 17111.50 37881.14 2018-07-22 16:07:46.000 203 33794.76 220.79 17111.52 88888.00 2018-07-22 16:07:47.000 203 33794.71 220.82 17111.51 88888.00 2018-07-22 16:07:48.000 203 33794.71 220.82 17111.52 88888.00 2018-07-22 16:07:49.000 203 33794.73 220.83 17111.52 88888.00 2018-07-22 16:07:50.000 203 33794.69 220.85 17111.52 37881.11 2018-07-22 16:07:51.000 203 33794.70 220.86 17111.56 88888.00 2018-07-22 16:07:52.000 203 33794.69 220.85 17111.50 88888.00 2018-07-22 16:07:53.000 203 33794.69 220.83 17111.47 88888.00 2018-07-22 16:07:54.000 203 33794.66 220.83 17111.48 88888.00 2018-07-22 16:07:55.000 203 33794.63 220.87 17111.49 37881.04 2018-07-22 16:07:56.000 203 33794.60 220.87 17111.48 88888.00 2018-07-22 16:07:57.000 203 33794.59 220.90 17111.49 88888.00 2018-07-22 16:07:58.000 203 33794.56 220.90 17111.48 88888.00 2018-07-22 16:07:59.000 203 33794.56 220.84 17111.46 88888.00 2018-07-22 16:08:00.000 203 33794.57 220.84 17111.53 37880.95 2018-07-22 16:08:01.000 203 33794.54 220.88 17111.48 88888.00 2018-07-22 16:08:02.000 203 33794.50 220.87 17111.48 88888.00 2018-07-22 16:08:03.000 203 33794.51 220.88 17111.47 88888.00 2018-07-22 16:08:04.000 203 33794.47 220.89 17111.49 88888.00 2018-07-22 16:08:05.000 203 33794.41 220.90 17111.48 37880.88 2018-07-22 16:08:06.000 203 33794.41 220.88 17111.54 88888.00 2018-07-22 16:08:07.000 203 33794.46 220.87 17111.55 88888.00 2018-07-22 16:08:08.000 203 33794.42 220.86 17111.55 88888.00 2018-07-22 16:08:09.000 203 33794.40 220.87 17111.50 88888.00 2018-07-22 16:08:10.000 203 33794.39 220.86 17111.51 37880.82 2018-07-22 16:08:11.000 203 33794.35 220.89 17111.51 88888.00 2018-07-22 16:08:12.000 203 33794.34 220.87 17111.53 88888.00 2018-07-22 16:08:13.000 203 33794.29 220.87 17111.54 88888.00 2018-07-22 16:08:14.000 203 33794.30 220.87 17111.56 88888.00 2018-07-22 16:08:15.000 203 33794.34 220.88 17111.56 37880.79 2018-07-22 16:08:16.000 203 33794.33 220.90 17111.55 88888.00 2018-07-22 16:08:17.000 203 33794.30 220.94 17111.55 88888.00 2018-07-22 16:08:18.000 203 33794.26 220.91 17111.53 88888.00 2018-07-22 16:08:19.000 203 33794.21 220.93 17111.55 88888.00 2018-07-22 16:08:20.000 203 33794.24 220.97 17111.50 37880.77 2018-07-22 16:08:21.000 203 33794.25 220.95 17111.49 88888.00 2018-07-22 16:08:22.000 203 33794.27 220.96 17111.57 88888.00 2018-07-22 16:08:23.000 203 33794.25 221.01 17111.50 88888.00 2018-07-22 16:08:24.000 203 33794.23 220.98 17111.51 88888.00 2018-07-22 16:08:25.000 203 33794.23 220.97 17111.53 37880.67 2018-07-22 16:08:26.000 203 33794.22 220.95 17111.49 88888.00 2018-07-22 16:08:27.000 203 33794.23 220.98 17111.47 88888.00 2018-07-22 16:08:28.000 203 33794.24 220.97 17111.44 88888.00 2018-07-22 16:08:29.000 203 33794.27 220.96 17111.43 88888.00 2018-07-22 16:08:30.000 203 33794.25 220.96 17111.40 37880.62 2018-07-22 16:08:31.000 203 33794.23 221.00 17111.46 88888.00 2018-07-22 16:08:32.000 203 33794.20 221.00 17111.46 88888.00 2018-07-22 16:08:33.000 203 33794.18 221.02 17111.50 88888.00 2018-07-22 16:08:34.000 203 33794.22 221.04 17111.48 88888.00 2018-07-22 16:08:35.000 203 33794.18 221.04 17111.49 37880.59 2018-07-22 16:08:36.000 203 33794.13 221.00 17111.50 88888.00 2018-07-22 16:08:37.000 203 33794.14 220.98 17111.54 88888.00 2018-07-22 16:08:38.000 203 33794.09 221.00 17111.53 88888.00 2018-07-22 16:08:39.000 203 33794.09 220.98 17111.49 88888.00 2018-07-22 16:08:40.000 203 33794.09 220.96 17111.47 37880.49 2018-07-22 16:08:41.000 203 33794.11 220.96 17111.47 88888.00 2018-07-22 16:08:42.000 203 33794.14 220.99 17111.47 88888.00 2018-07-22 16:08:43.000 203 33794.13 221.04 17111.44 88888.00 2018-07-22 16:08:44.000 203 33794.08 220.99 17111.42 88888.00 2018-07-22 16:08:45.000 203 33794.11 220.99 17111.43 37880.51 2018-07-22 16:08:46.000 203 33794.09 220.98 17111.40 88888.00 2018-07-22 16:08:47.000 203 33794.09 220.99 17111.43 88888.00 2018-07-22 16:08:48.000 203 33794.10 220.96 17111.44 88888.00 2018-07-22 16:08:49.000 203 33794.16 220.99 17111.43 88888.00 2018-07-22 16:08:50.000 203 33794.15 220.98 17111.38 37880.52 2018-07-22 16:08:51.000 203 33794.18 220.99 17111.40 88888.00 2018-07-22 16:08:52.000 203 33794.21 221.01 17111.39 88888.00 2018-07-22 16:08:53.000 203 33794.19 221.00 17111.35 88888.00 2018-07-22 16:08:54.000 203 33794.18 221.00 17111.37 88888.00 2018-07-22 16:08:55.000 203 33794.18 221.01 17111.41 37880.56 2018-07-22 16:08:56.000 203 33794.16 221.00 17111.45 88888.00 2018-07-22 16:08:57.000 203 33794.20 221.01 17111.43 88888.00 2018-07-22 16:08:58.000 203 33794.23 221.03 17111.39 88888.00 2018-07-22 16:08:59.000 203 33794.25 221.03 17111.36 88888.00 2018-07-22 16:09:00.000 203 33794.26 220.98 17111.38 37880.62 2018-07-22 16:09:01.000 203 33794.23 220.97 17111.37 88888.00 2018-07-22 16:09:02.000 203 33794.25 221.01 17111.40 88888.00 2018-07-22 16:09:03.000 203 33794.26 221.04 17111.45 88888.00 2018-07-22 16:09:04.000 203 33794.27 221.04 17111.45 88888.00 2018-07-22 16:09:05.000 203 33794.28 221.01 17111.47 37880.71 2018-07-22 16:09:06.000 203 33794.27 220.97 17111.46 88888.00 2018-07-22 16:09:07.000 203 33794.26 220.96 17111.43 88888.00 2018-07-22 16:09:08.000 203 33794.25 220.97 17111.43 88888.00 2018-07-22 16:09:09.000 203 33794.28 220.99 17111.43 88888.00 2018-07-22 16:09:10.000 203 33794.27 220.98 17111.41 37880.68 2018-07-22 16:09:11.000 203 33794.27 221.02 17111.43 88888.00 2018-07-22 16:09:12.000 203 33794.22 221.03 17111.42 88888.00 2018-07-22 16:09:13.000 203 33794.25 221.00 17111.42 88888.00 2018-07-22 16:09:14.000 203 33794.25 220.99 17111.42 88888.00 2018-07-22 16:09:15.000 203 33794.21 220.99 17111.42 37880.64 2018-07-22 16:09:16.000 203 33794.20 220.98 17111.44 88888.00 2018-07-22 16:09:17.000 203 33794.20 220.99 17111.39 88888.00 2018-07-22 16:09:18.000 203 33794.18 220.99 17111.32 88888.00 2018-07-22 16:09:19.000 203 33794.16 221.00 17111.35 88888.00 2018-07-22 16:09:20.000 203 33794.17 220.98 17111.38 37880.60 2018-07-22 16:09:21.000 203 33794.15 221.00 17111.43 88888.00 2018-07-22 16:09:22.000 203 33794.14 220.98 17111.43 88888.00 2018-07-22 16:09:23.000 203 33794.11 220.98 17111.40 88888.00 2018-07-22 16:09:24.000 203 33794.09 221.00 17111.39 88888.00 2018-07-22 16:09:25.000 203 33794.10 221.00 17111.41 37880.50 2018-07-22 16:09:26.000 203 33794.09 220.98 17111.43 88888.00 2018-07-22 16:09:27.000 203 33794.06 220.97 17111.42 88888.00 2018-07-22 16:09:28.000 203 33794.03 221.00 17111.40 88888.00 2018-07-22 16:09:29.000 203 33794.06 220.97 17111.34 88888.00 2018-07-22 16:09:30.000 203 33794.02 220.94 17111.33 37880.47 2018-07-22 16:09:31.000 203 33794.01 220.93 17111.32 88888.00 2018-07-22 16:09:32.000 203 33793.99 220.98 17111.32 88888.00 2018-07-22 16:09:33.000 203 33794.01 221.01 17111.36 88888.00 2018-07-22 16:09:34.000 203 33794.01 221.00 17111.37 88888.00 2018-07-22 16:09:35.000 203 33794.02 221.00 17111.38 37880.47 2018-07-22 16:09:36.000 203 33794.02 221.01 17111.38 88888.00 2018-07-22 16:09:37.000 203 33793.97 221.02 17111.42 88888.00 2018-07-22 16:09:38.000 203 33793.94 221.00 17111.45 88888.00 2018-07-22 16:09:39.000 203 33793.91 221.01 17111.37 88888.00 2018-07-22 16:09:40.000 203 33793.92 221.00 17111.34 37880.38 2018-07-22 16:09:41.000 203 33793.91 221.02 17111.39 88888.00 2018-07-22 16:09:42.000 203 33793.89 221.01 17111.42 88888.00 2018-07-22 16:09:43.000 203 33793.86 221.03 17111.41 88888.00 2018-07-22 16:09:44.000 203 33793.89 220.98 17111.42 88888.00 2018-07-22 16:09:45.000 203 33793.90 221.01 17111.44 37880.29 2018-07-22 16:09:46.000 203 33793.91 220.99 17111.42 88888.00 2018-07-22 16:09:47.000 203 33793.91 220.98 17111.40 88888.00 2018-07-22 16:09:48.000 203 33793.87 221.00 17111.40 88888.00 2018-07-22 16:09:49.000 203 33793.84 221.01 17111.43 88888.00 2018-07-22 16:09:50.000 203 33793.85 221.02 17111.44 37880.29 2018-07-22 16:09:51.000 203 33793.86 221.02 17111.40 88888.00 2018-07-22 16:09:52.000 203 33793.85 221.04 17111.38 88888.00 2018-07-22 16:09:53.000 203 33793.87 221.03 17111.43 88888.00 2018-07-22 16:09:54.000 203 33793.87 220.97 17111.44 88888.00 2018-07-22 16:09:55.000 203 33793.90 220.94 17111.43 37880.30 2018-07-22 16:09:56.000 203 33793.92 220.95 17111.43 88888.00 2018-07-22 16:09:57.000 203 33793.98 220.96 17111.45 88888.00 2018-07-22 16:09:58.000 203 33793.99 220.97 17111.42 88888.00 2018-07-22 16:09:59.000 203 33794.00 220.97 17111.37 88888.00 2018-07-22 16:10:00.000 203 33794.02 220.97 17111.34 37880.38 2018-07-22 16:10:01.000 203 33793.97 220.92 17111.36 88888.00 2018-07-22 16:10:02.000 203 33793.97 220.96 17111.37 88888.00 2018-07-22 16:10:03.000 203 33794.00 220.92 17111.37 88888.00 2018-07-22 16:10:04.000 203 33794.02 220.88 17111.37 88888.00 2018-07-22 16:10:05.000 203 33794.04 220.88 17111.31 37880.40 2018-07-22 16:10:06.000 203 33794.06 220.90 17111.35 88888.00 2018-07-22 16:10:07.000 203 33794.03 220.92 17111.35 88888.00 2018-07-22 16:10:08.000 203 33794.05 220.90 17111.37 88888.00 2018-07-22 16:10:09.000 203 33794.03 220.93 17111.37 88888.00 2018-07-22 16:10:10.000 203 33794.03 220.93 17111.38 37880.35 2018-07-22 16:10:11.000 203 33794.03 220.93 17111.38 88888.00 2018-07-22 16:10:12.000 203 33794.02 220.93 17111.36 88888.00 2018-07-22 16:10:13.000 203 33794.01 220.92 17111.32 88888.00 2018-07-22 16:10:14.000 203 33794.05 220.90 17111.30 88888.00 2018-07-22 16:10:15.000 203 33794.01 220.91 17111.34 37880.36 2018-07-22 16:10:16.000 203 33794.01 220.91 17111.37 88888.00 2018-07-22 16:10:17.000 203 33794.05 220.89 17111.40 88888.00 2018-07-22 16:10:18.000 203 33794.02 220.89 17111.37 88888.00 2018-07-22 16:10:19.000 203 33794.00 220.88 17111.35 88888.00 2018-07-22 16:10:20.000 203 33794.01 220.94 17111.37 37880.28 2018-07-22 16:10:21.000 203 33793.99 220.94 17111.39 88888.00 2018-07-22 16:10:22.000 203 33793.98 220.91 17111.37 88888.00 2018-07-22 16:10:23.000 203 33793.97 220.90 17111.36 88888.00 2018-07-22 16:10:24.000 203 33793.91 220.94 17111.38 88888.00 2018-07-22 16:10:25.000 203 33793.92 220.96 17111.36 37880.25 2018-07-22 16:10:26.000 203 33793.90 220.95 17111.36 88888.00 2018-07-22 16:10:27.000 203 33793.88 220.93 17111.38 88888.00 2018-07-22 16:10:28.000 203 33793.85 220.93 17111.39 88888.00 2018-07-22 16:10:29.000 203 33793.80 220.94 17111.35 88888.00 2018-07-22 16:10:30.000 203 33793.76 220.96 17111.35 37880.16 2018-07-22 16:10:31.000 203 33793.75 220.96 17111.34 88888.00 2018-07-22 16:10:32.000 203 33793.72 220.99 17111.36 88888.00 2018-07-22 16:10:33.000 203 33793.70 220.97 17111.35 88888.00 2018-07-22 16:10:34.000 203 33793.69 220.94 17111.31 88888.00 2018-07-22 16:10:35.000 203 33793.67 220.94 17111.29 37880.11 2018-07-22 16:10:36.000 203 33793.69 220.95 17111.33 88888.00 2018-07-22 16:10:37.000 203 33793.63 220.96 17111.32 88888.00 2018-07-22 16:10:38.000 203 33793.61 220.94 17111.29 88888.00 2018-07-22 16:10:39.000 203 33793.59 220.97 17111.31 88888.00 2018-07-22 16:10:40.000 203 33793.56 220.99 17111.33 37880.08 2018-07-22 16:10:41.000 203 33793.55 220.99 17111.32 88888.00 2018-07-22 16:10:42.000 203 33793.55 221.02 17111.35 88888.00 2018-07-22 16:10:43.000 203 33793.50 221.04 17111.38 88888.00 2018-07-22 16:10:44.000 203 33793.48 221.07 17111.36 88888.00 2018-07-22 16:10:45.000 203 33793.50 221.11 17111.37 37879.98 2018-07-22 16:10:46.000 203 33793.50 221.11 17111.37 88888.00 2018-07-22 16:10:47.000 203 33793.54 221.10 17111.33 88888.00 2018-07-22 16:10:48.000 203 33793.57 221.11 17111.34 88888.00 2018-07-22 16:10:49.000 203 33793.57 221.12 17111.37 88888.00 2018-07-22 16:10:50.000 203 33793.55 221.11 17111.36 37879.90 2018-07-22 16:10:51.000 203 33793.54 221.10 17111.37 88888.00 2018-07-22 16:10:52.000 203 33793.53 221.09 17111.34 88888.00 2018-07-22 16:10:53.000 203 33793.53 221.11 17111.31 88888.00 2018-07-22 16:10:54.000 203 33793.53 221.11 17111.30 88888.00 2018-07-22 16:10:55.000 203 33793.52 221.07 17111.28 37879.94 2018-07-22 16:10:56.000 203 33793.52 221.06 17111.25 88888.00 2018-07-22 16:10:57.000 203 33793.55 221.04 17111.29 88888.00 2018-07-22 16:10:58.000 203 33793.53 221.05 17111.28 88888.00 2018-07-22 16:10:59.000 203 33793.54 221.06 17111.29 88888.00 2018-07-22 16:11:00.000 203 33793.54 221.05 17111.29 37880.05 2018-07-22 16:11:01.000 203 33793.51 221.09 17111.26 88888.00 2018-07-22 16:11:02.000 203 33793.46 221.09 17111.31 88888.00 2018-07-22 16:11:03.000 203 33793.49 221.09 17111.28 88888.00 2018-07-22 16:11:04.000 203 33793.49 221.08 17111.24 88888.00 2018-07-22 16:11:05.000 203 33793.46 221.08 17111.26 37879.93 2018-07-22 16:11:06.000 203 33793.50 221.08 17111.27 88888.00 2018-07-22 16:11:07.000 203 33793.48 221.08 17111.29 88888.00 2018-07-22 16:11:08.000 203 33793.46 221.05 17111.30 88888.00 2018-07-22 16:11:09.000 203 33793.43 221.01 17111.32 88888.00 2018-07-22 16:11:10.000 203 33793.46 221.05 17111.36 37879.88 2018-07-22 16:11:11.000 203 33793.42 221.11 17111.37 88888.00 2018-07-22 16:11:12.000 203 33793.45 221.11 17111.40 88888.00 2018-07-22 16:11:13.000 203 33793.43 221.09 17111.37 88888.00 2018-07-22 16:11:14.000 203 33793.45 221.05 17111.37 88888.00 2018-07-22 16:11:15.000 203 33793.41 221.08 17111.38 37879.83 2018-07-22 16:11:16.000 203 33793.37 221.06 17111.36 88888.00 2018-07-22 16:11:17.000 203 33793.38 221.03 17111.32 88888.00 2018-07-22 16:11:18.000 203 33793.40 221.07 17111.34 88888.00 2018-07-22 16:11:19.000 203 33793.38 221.06 17111.35 88888.00 2018-07-22 16:11:20.000 203 33793.41 221.09 17111.35 37879.76 2018-07-22 16:11:21.000 203 33793.45 221.12 17111.35 88888.00 2018-07-22 16:11:22.000 203 33793.41 221.14 17111.36 88888.00 2018-07-22 16:11:23.000 203 33793.37 221.13 17111.35 88888.00 2018-07-22 16:11:24.000 203 33793.39 221.11 17111.34 88888.00 2018-07-22 16:11:25.000 203 33793.39 221.12 17111.32 37879.73 2018-07-22 16:11:26.000 203 33793.37 221.13 17111.29 88888.00 2018-07-22 16:11:27.000 203 33793.37 221.16 17111.29 88888.00 2018-07-22 16:11:28.000 203 33793.36 221.13 17111.26 88888.00 2018-07-22 16:11:29.000 203 33793.35 221.12 17111.21 88888.00 2018-07-22 16:11:30.000 203 33793.34 221.11 17111.29 37879.74 2018-07-22 16:11:31.000 203 33793.37 221.10 17111.31 88888.00 2018-07-22 16:11:32.000 203 33793.39 221.09 17111.28 88888.00 2018-07-22 16:11:33.000 203 33793.38 221.14 17111.25 88888.00 2018-07-22 16:11:34.000 203 33793.39 221.16 17111.24 88888.00 2018-07-22 16:11:35.000 203 33793.41 221.17 17111.26 37879.82 2018-07-22 16:11:36.000 203 33793.41 221.15 17111.26 88888.00 2018-07-22 16:11:37.000 203 33793.39 221.13 17111.26 88888.00 2018-07-22 16:11:38.000 203 33793.40 221.14 17111.27 88888.00 2018-07-22 16:11:39.000 203 33793.43 221.19 17111.32 88888.00 2018-07-22 16:11:40.000 203 33793.44 221.17 17111.29 37879.79 2018-07-22 16:11:41.000 203 33793.38 221.15 17111.23 88888.00 2018-07-22 16:11:42.000 203 33793.37 221.17 17111.22 88888.00 2018-07-22 16:11:43.000 203 33793.40 221.21 17111.24 88888.00 2018-07-22 16:11:44.000 203 33793.42 221.18 17111.23 88888.00 2018-07-22 16:11:45.000 203 33793.43 221.15 17111.21 37879.75 2018-07-22 16:11:46.000 203 33793.45 221.12 17111.23 88888.00 2018-07-22 16:11:47.000 203 33793.44 221.07 17111.22 88888.00 2018-07-22 16:11:48.000 203 33793.49 221.10 17111.21 88888.00 2018-07-22 16:11:49.000 203 33793.49 221.09 17111.18 88888.00 2018-07-22 16:11:50.000 203 33793.47 221.12 17111.21 37879.83 2018-07-22 16:11:51.000 203 33793.50 221.15 17111.23 88888.00 2018-07-22 16:11:52.000 203 33793.54 221.12 17111.26 88888.00 2018-07-22 16:11:53.000 203 33793.53 221.14 17111.27 88888.00 2018-07-22 16:11:54.000 203 33793.50 221.12 17111.27 88888.00 2018-07-22 16:11:55.000 203 33793.50 221.17 17111.29 37879.90 2018-07-22 16:11:56.000 203 33793.53 221.17 17111.27 88888.00 2018-07-22 16:11:57.000 203 33793.53 221.19 17111.25 88888.00 2018-07-22 16:11:58.000 203 33793.49 221.19 17111.23 88888.00 2018-07-22 16:11:59.000 203 33793.52 221.22 17111.22 88888.00 2018-07-22 16:12:00.000 203 33793.52 221.21 17111.22 37879.87 2018-07-22 16:12:01.000 203 33793.53 221.16 17111.22 88888.00 2018-07-22 16:12:02.000 203 33793.52 221.17 17111.22 88888.00 2018-07-22 16:12:03.000 203 33793.49 221.16 17111.26 88888.00 2018-07-22 16:12:04.000 203 33793.55 221.19 17111.25 88888.00 2018-07-22 16:12:05.000 203 33793.50 221.23 17111.25 37879.90 2018-07-22 16:12:06.000 203 33793.45 221.24 17111.25 88888.00 2018-07-22 16:12:07.000 203 33793.47 221.26 17111.24 88888.00 2018-07-22 16:12:08.000 203 33793.45 221.27 17111.26 88888.00 2018-07-22 16:12:09.000 203 33793.45 221.23 17111.22 88888.00 2018-07-22 16:12:10.000 203 33793.47 221.22 17111.25 37879.85 2018-07-22 16:12:11.000 203 33793.47 221.19 17111.26 88888.00 2018-07-22 16:12:12.000 203 33793.44 221.16 17111.29 88888.00 2018-07-22 16:12:13.000 203 33793.43 221.14 17111.24 88888.00 2018-07-22 16:12:14.000 203 33793.43 221.12 17111.22 88888.00 2018-07-22 16:12:15.000 203 33793.41 221.15 17111.23 37879.86 2018-07-22 16:12:16.000 203 33793.36 221.15 17111.24 88888.00 2018-07-22 16:12:17.000 203 33793.38 221.13 17111.23 88888.00 2018-07-22 16:12:18.000 203 33793.38 221.11 17111.19 88888.00 2018-07-22 16:12:19.000 203 33793.41 221.11 17111.26 88888.00 2018-07-22 16:12:20.000 203 33793.39 221.15 17111.25 37879.73 2018-07-22 16:12:21.000 203 33793.38 221.15 17111.23 88888.00 2018-07-22 16:12:22.000 203 33793.36 221.10 17111.22 88888.00 2018-07-22 16:12:23.000 203 33793.39 221.11 17111.25 88888.00 2018-07-22 16:12:24.000 203 33793.40 221.13 17111.22 88888.00 2018-07-22 16:12:25.000 203 33793.39 221.13 17111.25 37879.69 2018-07-22 16:12:26.000 203 33793.37 221.15 17111.24 88888.00 2018-07-22 16:12:27.000 203 33793.38 221.14 17111.20 88888.00 2018-07-22 16:12:28.000 203 33793.40 221.16 17111.18 88888.00 2018-07-22 16:12:29.000 203 33793.44 221.15 17111.19 88888.00 2018-07-22 16:12:30.000 203 33793.42 221.12 17111.17 37879.78 2018-07-22 16:12:31.000 203 33793.42 221.18 17111.19 88888.00 2018-07-22 16:12:32.000 203 33793.46 221.17 17111.18 88888.00 2018-07-22 16:12:33.000 203 33793.48 221.15 17111.18 88888.00 2018-07-22 16:12:34.000 203 33793.45 221.13 17111.17 88888.00 2018-07-22 16:12:35.000 203 33793.47 221.16 17111.15 37879.73 2018-07-22 16:12:36.000 203 33793.50 221.17 17111.14 88888.00 2018-07-22 16:12:37.000 203 33793.49 221.14 17111.16 88888.00 2018-07-22 16:12:38.000 203 33793.53 221.12 17111.17 88888.00 2018-07-22 16:12:39.000 203 33793.54 221.12 17111.16 88888.00 2018-07-22 16:12:40.000 203 33793.61 221.07 17111.15 37879.90 2018-07-22 16:12:41.000 203 33793.61 221.08 17111.15 88888.00 2018-07-22 16:12:42.000 203 33793.64 221.09 17111.16 88888.00 2018-07-22 16:12:43.000 203 33793.65 221.09 17111.16 88888.00 2018-07-22 16:12:44.000 203 33793.66 221.10 17111.17 88888.00 2018-07-22 16:12:45.000 203 33793.69 221.08 17111.16 37879.91 2018-07-22 16:12:46.000 203 33793.68 221.05 17111.17 88888.00 2018-07-22 16:12:47.000 203 33793.69 221.03 17111.13 88888.00 2018-07-22 16:12:48.000 203 33793.66 221.01 17111.10 88888.00 2018-07-22 16:12:49.000 203 33793.68 221.00 17111.07 88888.00 2018-07-22 16:12:50.000 203 33793.67 221.00 17111.10 37879.93 2018-07-22 16:12:51.000 203 33793.65 220.99 17111.12 88888.00 2018-07-22 16:12:52.000 203 33793.68 221.01 17111.13 88888.00 2018-07-22 16:12:53.000 203 33793.69 221.03 17111.12 88888.00 2018-07-22 16:12:54.000 203 33793.64 221.06 17111.11 88888.00 2018-07-22 16:12:55.000 203 33793.56 221.04 17111.10 37879.93 2018-07-22 16:12:56.000 203 33793.60 221.03 17111.13 88888.00 2018-07-22 16:12:57.000 203 33793.61 221.02 17111.12 88888.00 2018-07-22 16:12:58.000 203 33793.60 220.94 17111.12 88888.00 2018-07-22 16:12:59.000 203 33793.58 220.91 17111.11 88888.00 2018-07-22 16:13:00.000 203 33793.54 220.94 17111.15 37879.83 2018-07-22 16:13:01.000 203 33793.51 220.98 17111.15 88888.00 2018-07-22 16:13:02.000 203 33793.54 220.97 17111.19 88888.00 2018-07-22 16:13:03.000 203 33793.51 220.93 17111.16 88888.00 2018-07-22 16:13:04.000 203 33793.48 220.91 17111.17 88888.00 2018-07-22 16:13:05.000 203 33793.48 220.95 17111.20 37879.80 2018-07-22 16:13:06.000 203 33793.44 220.98 17111.21 88888.00 2018-07-22 16:13:07.000 203 33793.40 220.98 17111.19 88888.00 2018-07-22 16:13:08.000 203 33793.43 220.94 17111.18 88888.00 2018-07-22 16:13:09.000 203 33793.44 220.97 17111.16 88888.00 2018-07-22 16:13:10.000 203 33793.43 220.98 17111.18 37879.71 2018-07-22 16:13:11.000 203 33793.44 221.01 17111.21 88888.00 2018-07-22 16:13:12.000 203 33793.41 220.98 17111.21 88888.00 2018-07-22 16:13:13.000 203 33793.38 220.95 17111.24 88888.00 2018-07-22 16:13:14.000 203 33793.38 220.94 17111.20 88888.00 2018-07-22 16:13:15.000 203 33793.40 220.95 17111.18 37879.72 2018-07-22 16:13:16.000 203 33793.37 220.94 17111.15 88888.00 2018-07-22 16:13:17.000 203 33793.38 220.94 17111.10 88888.00 2018-07-22 16:13:18.000 203 33793.40 220.93 17111.12 88888.00 2018-07-22 16:13:19.000 203 33793.41 220.94 17111.15 88888.00 2018-07-22 16:13:20.000 203 33793.42 220.97 17111.10 37879.66 2018-07-22 16:13:21.000 203 33793.41 220.99 17111.10 88888.00 2018-07-22 16:13:22.000 203 33793.43 220.97 17111.08 88888.00 2018-07-22 16:13:23.000 203 33793.46 220.96 17111.13 88888.00 2018-07-22 16:13:24.000 203 33793.42 220.98 17111.15 88888.00 2018-07-22 16:13:25.000 203 33793.44 220.96 17111.13 37879.67 2018-07-22 16:13:26.000 203 33793.38 220.98 17111.12 88888.00 2018-07-22 16:13:27.000 203 33793.41 220.98 17111.13 88888.00 2018-07-22 16:13:28.000 203 33793.44 220.99 17111.14 88888.00 2018-07-22 16:13:29.000 203 33793.42 220.99 17111.13 88888.00 2018-07-22 16:13:30.000 203 33793.46 220.98 17111.06 37879.70 2018-07-22 16:13:31.000 203 33793.47 221.02 17111.09 88888.00 2018-07-22 16:13:32.000 203 33793.45 221.05 17111.06 88888.00 2018-07-22 16:13:33.000 203 33793.47 221.05 17111.05 88888.00 2018-07-22 16:13:34.000 203 33793.49 221.05 17111.07 88888.00 2018-07-22 16:13:35.000 203 33793.51 221.04 17111.08 37879.76 2018-07-22 16:13:36.000 203 33793.52 221.03 17111.04 88888.00 2018-07-22 16:13:37.000 203 33793.53 221.02 17111.04 88888.00 2018-07-22 16:13:38.000 203 33793.52 221.01 17111.02 88888.00 2018-07-22 16:13:39.000 203 33793.49 221.03 17111.03 88888.00 2018-07-22 16:13:40.000 203 33793.49 221.02 17111.07 37879.71 2018-07-22 16:13:41.000 203 33793.51 221.00 17111.09 88888.00 2018-07-22 16:13:42.000 203 33793.49 220.96 17111.07 88888.00 2018-07-22 16:13:43.000 203 33793.47 220.94 17111.04 88888.00 2018-07-22 16:13:44.000 203 33793.45 220.93 17111.04 88888.00 2018-07-22 16:13:45.000 203 33793.48 220.92 17111.05 37879.83 2018-07-22 16:13:46.000 203 33793.52 220.95 17111.06 88888.00 2018-07-22 16:13:47.000 203 33793.50 220.95 17111.03 88888.00 2018-07-22 16:13:48.000 203 33793.48 220.99 17111.04 88888.00 2018-07-22 16:13:49.000 203 33793.49 220.98 17111.06 88888.00 2018-07-22 16:13:50.000 203 33793.46 221.00 17111.09 37879.81 2018-07-22 16:13:51.000 203 33793.47 221.03 17111.04 88888.00 2018-07-22 16:13:52.000 203 33793.41 221.05 17111.02 88888.00 2018-07-22 16:13:53.000 203 33793.44 221.06 17111.02 88888.00 2018-07-22 16:13:54.000 203 33793.43 221.10 17111.02 88888.00 2018-07-22 16:13:55.000 203 33793.38 221.13 17111.01 37879.78 2018-07-22 16:13:56.000 203 33793.37 221.17 17111.02 88888.00 2018-07-22 16:13:57.000 203 33793.37 221.22 17111.02 88888.00 2018-07-22 16:13:58.000 203 33793.35 221.18 17111.01 88888.00 2018-07-22 16:13:59.000 203 33793.34 221.19 17111.01 88888.00 2018-07-22 16:14:00.000 203 33793.36 221.21 17111.01 37879.64 2018-07-22 16:14:01.000 203 33793.33 221.20 17111.06 88888.00 2018-07-22 16:14:02.000 203 33793.32 221.21 17111.07 88888.00 2018-07-22 16:14:03.000 203 33793.32 221.20 17111.03 88888.00 2018-07-22 16:14:04.000 203 33793.34 221.25 17111.04 88888.00 2018-07-22 16:14:05.000 203 33793.35 221.25 17111.05 37879.66 2018-07-22 16:14:06.000 203 33793.30 221.23 17111.04 88888.00 2018-07-22 16:14:07.000 203 33793.27 221.23 17111.04 88888.00 2018-07-22 16:14:08.000 203 33793.25 221.24 17111.00 88888.00 2018-07-22 16:14:09.000 203 33793.27 221.25 17111.03 88888.00 2018-07-22 16:14:10.000 203 33793.27 221.26 17111.03 37879.53 2018-07-22 16:14:11.000 203 33793.29 221.26 17111.00 88888.00 2018-07-22 16:14:12.000 203 33793.27 221.21 17110.99 88888.00 2018-07-22 16:14:13.000 203 33793.27 221.21 17111.02 88888.00 2018-07-22 16:14:14.000 203 33793.28 221.20 17111.01 88888.00 2018-07-22 16:14:15.000 203 33793.30 221.24 17111.05 37879.51 2018-07-22 16:14:16.000 203 33793.27 221.22 17111.07 88888.00 2018-07-22 16:14:17.000 203 33793.29 221.27 17111.05 88888.00 2018-07-22 16:14:18.000 203 33793.27 221.28 17111.04 88888.00 2018-07-22 16:14:19.000 203 33793.31 221.27 17111.05 88888.00 2018-07-22 16:14:20.000 203 33793.31 221.30 17111.02 37879.53 2018-07-22 16:14:21.000 203 33793.30 221.25 17111.04 88888.00 2018-07-22 16:14:22.000 203 33793.28 221.27 17111.01 88888.00 2018-07-22 16:14:23.000 203 33793.28 221.29 17110.96 88888.00 2018-07-22 16:14:24.000 203 33793.23 221.30 17110.93 88888.00 2018-07-22 16:14:25.000 203 33793.19 221.28 17110.93 37879.44 2018-07-22 16:14:26.000 203 33793.19 221.29 17110.94 88888.00 2018-07-22 16:14:27.000 203 33793.18 221.31 17110.94 88888.00 2018-07-22 16:14:28.000 203 33793.17 221.31 17110.96 88888.00 2018-07-22 16:14:29.000 203 33793.14 221.31 17110.96 88888.00 2018-07-22 16:14:30.000 203 33793.13 221.32 17110.96 37879.42 2018-07-22 16:14:31.000 203 33793.11 221.29 17110.95 88888.00 2018-07-22 16:14:32.000 203 33793.10 221.32 17110.94 88888.00 2018-07-22 16:14:33.000 203 33793.10 221.32 17110.93 88888.00 2018-07-22 16:14:34.000 203 33793.14 221.31 17110.97 88888.00 2018-07-22 16:14:35.000 203 33793.13 221.33 17110.96 37879.40 2018-07-22 16:14:36.000 203 33793.12 221.31 17110.98 88888.00 2018-07-22 16:14:37.000 203 33793.10 221.29 17110.99 88888.00 2018-07-22 16:14:38.000 203 33793.06 221.31 17110.97 88888.00 2018-07-22 16:14:39.000 203 33793.07 221.32 17110.98 88888.00 2018-07-22 16:14:40.000 203 33793.07 221.33 17110.96 37879.37 2018-07-22 16:14:41.000 203 33793.08 221.36 17110.99 88888.00 2018-07-22 16:14:42.000 203 33793.09 221.37 17110.96 88888.00 2018-07-22 16:14:43.000 203 33793.11 221.32 17110.93 88888.00 2018-07-22 16:14:44.000 203 33793.07 221.34 17110.94 88888.00 2018-07-22 16:14:45.000 203 33793.05 221.36 17110.95 37879.39 2018-07-22 16:14:46.000 203 33793.04 221.37 17110.96 88888.00 2018-07-22 16:14:47.000 203 33793.04 221.40 17110.99 88888.00 2018-07-22 16:14:48.000 203 33793.06 221.39 17110.97 88888.00 2018-07-22 16:14:49.000 203 33793.05 221.37 17110.96 88888.00 2018-07-22 16:14:50.000 203 33793.01 221.35 17110.98 37879.26 2018-07-22 16:14:51.000 203 33793.03 221.36 17110.97 88888.00 2018-07-22 16:14:52.000 203 33793.03 221.38 17110.98 88888.00 2018-07-22 16:14:53.000 203 33793.03 221.38 17110.97 88888.00 2018-07-22 16:14:54.000 203 33793.00 221.42 17110.97 88888.00 2018-07-22 16:14:55.000 203 33793.02 221.44 17110.99 37879.35 2018-07-22 16:14:56.000 203 33793.02 221.43 17111.02 88888.00 2018-07-22 16:14:57.000 203 33793.02 221.47 17111.04 88888.00 2018-07-22 16:14:58.000 203 33793.00 221.45 17111.01 88888.00 2018-07-22 16:14:59.000 203 33792.98 221.43 17110.98 88888.00 2018-07-22 16:15:00.000 203 33792.93 221.44 17110.93 37879.24 2018-07-22 16:15:01.000 203 33792.97 221.50 17110.92 88888.00 2018-07-22 16:15:02.000 203 33792.96 221.47 17110.95 88888.00 2018-07-22 16:15:03.000 203 33792.99 221.43 17110.97 88888.00 2018-07-22 16:15:04.000 203 33793.00 221.46 17110.98 88888.00 2018-07-22 16:15:05.000 203 33792.96 221.45 17111.00 37879.28 2018-07-22 16:15:06.000 203 33792.94 221.42 17110.99 88888.00 2018-07-22 16:15:07.000 203 33792.94 221.42 17110.96 88888.00 2018-07-22 16:15:08.000 203 33792.92 221.38 17110.96 88888.00 2018-07-22 16:15:09.000 203 33792.90 221.40 17110.98 88888.00 2018-07-22 16:15:10.000 203 33792.85 221.38 17110.97 37879.18 2018-07-22 16:15:11.000 203 33792.86 221.37 17111.00 88888.00 2018-07-22 16:15:12.000 203 33792.87 221.33 17110.96 88888.00 2018-07-22 16:15:13.000 203 33792.87 221.36 17110.93 88888.00 2018-07-22 16:15:14.000 203 33792.84 221.35 17110.96 88888.00 2018-07-22 16:15:15.000 203 33792.84 221.36 17110.99 37879.10 2018-07-22 16:15:16.000 203 33792.88 221.37 17110.98 88888.00 2018-07-22 16:15:17.000 203 33792.89 221.38 17110.92 88888.00 2018-07-22 16:15:18.000 203 33792.88 221.39 17110.96 88888.00 2018-07-22 16:15:19.000 203 33792.91 221.40 17110.93 88888.00 2018-07-22 16:15:20.000 203 33792.92 221.41 17110.93 37879.21 2018-07-22 16:15:21.000 203 33792.92 221.38 17110.94 88888.00 2018-07-22 16:15:22.000 203 33792.92 221.40 17110.94 88888.00 2018-07-22 16:15:23.000 203 33792.89 221.40 17110.92 88888.00 2018-07-22 16:15:24.000 203 33792.92 221.41 17110.93 88888.00 2018-07-22 16:15:25.000 203 33792.96 221.43 17110.95 37879.14 2018-07-22 16:15:26.000 203 33793.01 221.39 17110.94 88888.00 2018-07-22 16:15:27.000 203 33793.00 221.37 17110.94 88888.00 2018-07-22 16:15:28.000 203 33793.01 221.35 17110.97 88888.00 2018-07-22 16:15:29.000 203 33793.04 221.36 17110.95 88888.00 2018-07-22 16:15:30.000 203 33793.04 221.33 17110.89 37879.24 2018-07-22 16:15:31.000 203 33793.04 221.35 17110.93 88888.00 2018-07-22 16:15:32.000 203 33793.03 221.36 17110.87 88888.00 2018-07-22 16:15:33.000 203 33793.09 221.35 17110.86 88888.00 2018-07-22 16:15:34.000 203 33793.11 221.34 17110.88 88888.00 2018-07-22 16:15:35.000 203 33793.14 221.34 17110.89 37879.25 2018-07-22 16:15:36.000 203 33793.17 221.37 17110.90 88888.00 2018-07-22 16:15:37.000 203 33793.22 221.38 17110.89 88888.00 2018-07-22 16:15:38.000 203 33793.22 221.38 17110.91 88888.00 2018-07-22 16:15:39.000 203 33793.24 221.35 17110.88 88888.00 2018-07-22 16:15:40.000 203 33793.21 221.35 17110.89 37879.40 2018-07-22 16:15:41.000 203 33793.23 221.33 17110.89 88888.00 2018-07-22 16:15:42.000 203 33793.26 221.34 17110.88 88888.00 2018-07-22 16:15:43.000 203 33793.28 221.32 17110.88 88888.00 2018-07-22 16:15:44.000 203 33793.25 221.36 17110.87 88888.00 2018-07-22 16:15:45.000 203 33793.29 221.38 17110.86 37879.32 2018-07-22 16:15:46.000 203 33793.32 221.34 17110.87 88888.00 2018-07-22 16:15:47.000 203 33793.32 221.36 17110.87 88888.00 2018-07-22 16:15:48.000 203 33793.30 221.41 17110.89 88888.00 2018-07-22 16:15:49.000 203 33793.32 221.41 17110.89 88888.00 2018-07-22 16:15:50.000 203 33793.30 221.39 17110.85 37879.45 2018-07-22 16:15:51.000 203 33793.29 221.38 17110.86 88888.00 2018-07-22 16:15:52.000 203 33793.32 221.35 17110.85 88888.00 2018-07-22 16:15:53.000 203 33793.34 221.35 17110.82 88888.00 2018-07-22 16:15:54.000 203 33793.40 221.40 17110.83 88888.00 2018-07-22 16:15:55.000 203 33793.37 221.39 17110.84 37879.47 2018-07-22 16:15:56.000 203 33793.35 221.38 17110.82 88888.00 2018-07-22 16:15:57.000 203 33793.32 221.34 17110.82 88888.00 2018-07-22 16:15:58.000 203 33793.31 221.35 17110.79 88888.00 2018-07-22 16:15:59.000 203 33793.31 221.34 17110.79 88888.00 2018-07-22 16:16:00.000 203 33793.32 221.35 17110.80 37879.51 2018-07-22 16:16:01.000 203 33793.34 221.32 17110.79 88888.00 2018-07-22 16:16:02.000 203 33793.35 221.32 17110.80 88888.00 2018-07-22 16:16:03.000 203 33793.35 221.30 17110.79 88888.00 2018-07-22 16:16:04.000 203 33793.41 221.30 17110.75 88888.00 2018-07-22 16:16:05.000 203 33793.41 221.28 17110.76 37879.53 2018-07-22 16:16:06.000 203 33793.37 221.31 17110.75 88888.00 2018-07-22 16:16:07.000 203 33793.39 221.33 17110.76 88888.00 2018-07-22 16:16:08.000 203 33793.40 221.31 17110.76 88888.00 2018-07-22 16:16:09.000 203 33793.37 221.31 17110.75 88888.00 2018-07-22 16:16:10.000 203 33793.36 221.32 17110.80 37879.47 2018-07-22 16:16:11.000 203 33793.35 221.30 17110.80 88888.00 2018-07-22 16:16:12.000 203 33793.35 221.29 17110.79 88888.00 2018-07-22 16:16:13.000 203 33793.37 221.33 17110.77 88888.00 2018-07-22 16:16:14.000 203 33793.36 221.32 17110.78 88888.00 2018-07-22 16:16:15.000 203 33793.35 221.34 17110.75 37879.44 2018-07-22 16:16:16.000 203 33793.32 221.35 17110.74 88888.00 2018-07-22 16:16:17.000 203 33793.33 221.34 17110.75 88888.00 2018-07-22 16:16:18.000 203 33793.37 221.38 17110.75 88888.00 2018-07-22 16:16:19.000 203 33793.40 221.36 17110.75 88888.00 2018-07-22 16:16:20.000 203 33793.40 221.38 17110.76 37879.35 2018-07-22 16:16:21.000 203 33793.39 221.36 17110.79 88888.00 2018-07-22 16:16:22.000 203 33793.35 221.38 17110.79 88888.00 2018-07-22 16:16:23.000 203 33793.33 221.43 17110.80 88888.00 2018-07-22 16:16:24.000 203 33793.32 221.42 17110.74 88888.00 2018-07-22 16:16:25.000 203 33793.33 221.43 17110.74 37879.41 2018-07-22 16:16:26.000 203 33793.31 221.44 17110.77 88888.00 2018-07-22 16:16:27.000 203 33793.28 221.43 17110.77 88888.00 2018-07-22 16:16:28.000 203 33793.27 221.42 17110.75 88888.00 2018-07-22 16:16:29.000 203 33793.27 221.46 17110.77 88888.00 2018-07-22 16:16:30.000 203 33793.27 221.47 17110.78 37879.40 2018-07-22 16:16:31.000 203 33793.28 221.47 17110.73 88888.00 2018-07-22 16:16:32.000 203 33793.27 221.49 17110.71 88888.00 2018-07-22 16:16:33.000 203 33793.25 221.50 17110.75 88888.00 2018-07-22 16:16:34.000 203 33793.30 221.50 17110.77 88888.00 2018-07-22 16:16:35.000 203 33793.30 221.47 17110.77 37879.37 2018-07-22 16:16:36.000 203 33793.32 221.49 17110.75 88888.00 2018-07-22 16:16:37.000 203 33793.28 221.47 17110.77 88888.00 2018-07-22 16:16:38.000 203 33793.29 221.49 17110.76 88888.00 2018-07-22 16:16:39.000 203 33793.31 221.49 17110.73 88888.00 2018-07-22 16:16:40.000 203 33793.34 221.50 17110.73 37879.48 2018-07-22 16:16:41.000 203 33793.34 221.49 17110.74 88888.00 2018-07-22 16:16:42.000 203 33793.37 221.47 17110.74 88888.00 2018-07-22 16:16:43.000 203 33793.39 221.45 17110.74 88888.00 2018-07-22 16:16:44.000 203 33793.41 221.49 17110.72 88888.00 2018-07-22 16:16:45.000 203 33793.42 221.50 17110.73 37879.40 2018-07-22 16:16:46.000 203 33793.40 221.45 17110.70 88888.00 2018-07-22 16:16:47.000 203 33793.41 221.45 17110.69 88888.00 2018-07-22 16:16:48.000 203 33793.42 221.47 17110.67 88888.00 2018-07-22 16:16:49.000 203 33793.43 221.47 17110.73 88888.00 2018-07-22 16:16:50.000 203 33793.44 221.49 17110.74 37879.45 2018-07-22 16:16:51.000 203 33793.46 221.53 17110.71 88888.00 2018-07-22 16:16:52.000 203 33793.42 221.50 17110.69 88888.00 2018-07-22 16:16:53.000 203 33793.44 221.46 17110.68 88888.00 2018-07-22 16:16:54.000 203 33793.46 221.44 17110.71 88888.00 2018-07-22 16:16:55.000 203 33793.45 221.42 17110.75 37879.55 2018-07-22 16:16:56.000 203 33793.44 221.41 17110.75 88888.00 2018-07-22 16:16:57.000 203 33793.45 221.41 17110.72 88888.00 2018-07-22 16:16:58.000 203 33793.47 221.40 17110.73 88888.00 2018-07-22 16:16:59.000 203 33793.47 221.44 17110.73 88888.00 2018-07-22 16:17:00.000 203 33793.44 221.44 17110.69 37879.52 2018-07-22 16:17:01.000 203 33793.47 221.44 17110.70 88888.00 2018-07-22 16:17:02.000 203 33793.49 221.43 17110.70 88888.00 2018-07-22 16:17:03.000 203 33793.47 221.43 17110.73 88888.00 2018-07-22 16:17:04.000 203 33793.48 221.45 17110.72 88888.00 2018-07-22 16:17:05.000 203 33793.51 221.43 17110.72 37879.59 2018-07-22 16:17:06.000 203 33793.52 221.47 17110.72 88888.00 2018-07-22 16:17:07.000 203 33793.50 221.46 17110.74 88888.00 2018-07-22 16:17:08.000 203 33793.56 221.43 17110.71 88888.00 2018-07-22 16:17:09.000 203 33793.59 221.44 17110.67 88888.00 2018-07-22 16:17:10.000 203 33793.55 221.46 17110.70 37879.55 2018-07-22 16:17:11.000 203 33793.54 221.43 17110.67 88888.00 2018-07-22 16:17:12.000 203 33793.56 221.42 17110.66 88888.00 2018-07-22 16:17:13.000 203 33793.53 221.43 17110.65 88888.00 2018-07-22 16:17:14.000 203 33793.52 221.40 17110.63 88888.00 2018-07-22 16:17:15.000 203 33793.51 221.41 17110.64 37879.47 2018-07-22 16:17:16.000 203 33793.54 221.44 17110.68 88888.00 2018-07-22 16:17:17.000 203 33793.56 221.40 17110.71 88888.00 2018-07-22 16:17:18.000 203 33793.56 221.42 17110.73 88888.00 2018-07-22 16:17:19.000 203 33793.54 221.45 17110.72 88888.00 2018-07-22 16:17:20.000 203 33793.53 221.47 17110.69 37879.60 2018-07-22 16:17:21.000 203 33793.53 221.48 17110.70 88888.00 2018-07-22 16:17:22.000 203 33793.50 221.45 17110.70 88888.00 2018-07-22 16:17:23.000 203 33793.51 221.43 17110.64 88888.00 2018-07-22 16:17:24.000 203 33793.56 221.43 17110.67 88888.00 2018-07-22 16:17:25.000 203 33793.53 221.42 17110.68 37879.49 2018-07-22 16:17:26.000 203 33793.52 221.45 17110.65 88888.00 2018-07-22 16:17:27.000 203 33793.53 221.45 17110.65 88888.00 2018-07-22 16:17:28.000 203 33793.52 221.45 17110.66 88888.00 2018-07-22 16:17:29.000 203 33793.51 221.43 17110.66 88888.00 2018-07-22 16:17:30.000 203 33793.46 221.45 17110.68 37879.59 2018-07-22 16:17:31.000 203 33793.49 221.46 17110.64 88888.00 2018-07-22 16:17:32.000 203 33793.51 221.44 17110.64 88888.00 2018-07-22 16:17:33.000 203 33793.49 221.42 17110.69 88888.00 2018-07-22 16:17:34.000 203 33793.49 221.42 17110.70 88888.00 2018-07-22 16:17:35.000 203 33793.46 221.42 17110.69 37879.49 2018-07-22 16:17:36.000 203 33793.46 221.42 17110.69 88888.00 2018-07-22 16:17:37.000 203 33793.45 221.40 17110.65 88888.00 2018-07-22 16:17:38.000 203 33793.44 221.36 17110.62 88888.00 2018-07-22 16:17:39.000 203 33793.49 221.35 17110.66 88888.00 2018-07-22 16:17:40.000 203 33793.53 221.36 17110.67 37879.49 2018-07-22 16:17:41.000 203 33793.51 221.34 17110.62 88888.00 2018-07-22 16:17:42.000 203 33793.51 221.34 17110.63 88888.00 2018-07-22 16:17:43.000 203 33793.48 221.34 17110.65 88888.00 2018-07-22 16:17:44.000 203 33793.48 221.38 17110.62 88888.00 2018-07-22 16:17:45.000 203 33793.46 221.38 17110.62 37879.57 2018-07-22 16:17:46.000 203 33793.41 221.36 17110.64 88888.00 2018-07-22 16:17:47.000 203 33793.44 221.35 17110.64 88888.00 2018-07-22 16:17:48.000 203 33793.43 221.35 17110.66 88888.00 2018-07-22 16:17:49.000 203 33793.42 221.35 17110.67 88888.00 2018-07-22 16:17:50.000 203 33793.40 221.38 17110.64 37879.48 2018-07-22 16:17:51.000 203 33793.40 221.39 17110.61 88888.00 2018-07-22 16:17:52.000 203 33793.37 221.37 17110.58 88888.00 2018-07-22 16:17:53.000 203 33793.41 221.34 17110.60 88888.00 2018-07-22 16:17:54.000 203 33793.45 221.32 17110.63 88888.00 2018-07-22 16:17:55.000 203 33793.44 221.36 17110.65 37879.44 2018-07-22 16:17:56.000 203 33793.41 221.39 17110.67 88888.00 2018-07-22 16:17:57.000 203 33793.41 221.40 17110.67 88888.00 2018-07-22 16:17:58.000 203 33793.44 221.39 17110.65 88888.00 2018-07-22 16:17:59.000 203 33793.45 221.38 17110.64 88888.00 2018-07-22 16:18:00.000 203 33793.47 221.36 17110.62 37879.54 2018-07-22 16:18:01.000 203 33793.47 221.37 17110.66 88888.00 2018-07-22 16:18:02.000 203 33793.44 221.38 17110.64 88888.00 2018-07-22 16:18:03.000 203 33793.47 221.37 17110.63 88888.00 2018-07-22 16:18:04.000 203 33793.47 221.37 17110.62 88888.00 2018-07-22 16:18:05.000 203 33793.49 221.37 17110.63 37879.42 2018-07-22 16:18:06.000 203 33793.51 221.37 17110.64 88888.00 2018-07-22 16:18:07.000 203 33793.50 221.39 17110.63 88888.00 2018-07-22 16:18:08.000 203 33793.48 221.40 17110.61 88888.00 2018-07-22 16:18:09.000 203 33793.51 221.39 17110.62 88888.00 2018-07-22 16:18:10.000 203 33793.53 221.34 17110.58 37879.46 2018-07-22 16:18:11.000 203 33793.53 221.33 17110.61 88888.00 2018-07-22 16:18:12.000 203 33793.50 221.34 17110.66 88888.00 2018-07-22 16:18:13.000 203 33793.52 221.34 17110.65 88888.00 2018-07-22 16:18:14.000 203 33793.51 221.30 17110.65 88888.00 2018-07-22 16:18:15.000 203 33793.54 221.28 17110.65 37879.51 2018-07-22 16:18:16.000 203 33793.57 221.27 17110.62 88888.00 2018-07-22 16:18:17.000 203 33793.56 221.28 17110.63 88888.00 2018-07-22 16:18:18.000 203 33793.54 221.30 17110.63 88888.00 2018-07-22 16:18:19.000 203 33793.55 221.30 17110.61 88888.00 2018-07-22 16:18:20.000 203 33793.55 221.30 17110.61 37879.53 2018-07-22 16:18:21.000 203 33793.55 221.32 17110.60 88888.00 2018-07-22 16:18:22.000 203 33793.56 221.30 17110.58 88888.00 2018-07-22 16:18:23.000 203 33793.55 221.25 17110.60 88888.00 2018-07-22 16:18:24.000 203 33793.55 221.26 17110.60 88888.00 2018-07-22 16:18:25.000 203 33793.53 221.26 17110.60 37879.54 2018-07-22 16:18:26.000 203 33793.54 221.30 17110.60 88888.00 2018-07-22 16:18:27.000 203 33793.56 221.27 17110.58 88888.00 2018-07-22 16:18:28.000 203 33793.58 221.29 17110.54 88888.00 2018-07-22 16:18:29.000 203 33793.63 221.27 17110.52 88888.00 2018-07-22 16:18:30.000 203 33793.61 221.25 17110.53 37879.64 2018-07-22 16:18:31.000 203 33793.62 221.24 17110.54 88888.00 2018-07-22 16:18:32.000 203 33793.63 221.32 17110.55 88888.00 2018-07-22 16:18:33.000 203 33793.64 221.34 17110.56 88888.00 2018-07-22 16:18:34.000 203 33793.66 221.37 17110.56 88888.00 2018-07-22 16:18:35.000 203 33793.71 221.36 17110.57 37879.70 2018-07-22 16:18:36.000 203 33793.72 221.31 17110.57 88888.00 2018-07-22 16:18:37.000 203 33793.72 221.29 17110.55 88888.00 2018-07-22 16:18:38.000 203 33793.74 221.32 17110.51 88888.00 2018-07-22 16:18:39.000 203 33793.75 221.38 17110.51 88888.00 2018-07-22 16:18:40.000 203 33793.77 221.41 17110.52 37879.67 2018-07-22 16:18:41.000 203 33793.74 221.40 17110.51 88888.00 2018-07-22 16:18:42.000 203 33793.73 221.38 17110.53 88888.00 2018-07-22 16:18:43.000 203 33793.73 221.38 17110.54 88888.00 2018-07-22 16:18:44.000 203 33793.75 221.41 17110.54 88888.00 2018-07-22 16:18:45.000 203 33793.72 221.38 17110.57 37879.71 2018-07-22 16:18:46.000 203 33793.67 221.33 17110.59 88888.00 2018-07-22 16:18:47.000 203 33793.64 221.32 17110.56 88888.00 2018-07-22 16:18:48.000 203 33793.63 221.33 17110.55 88888.00 2018-07-22 16:18:49.000 203 33793.65 221.31 17110.50 88888.00 2018-07-22 16:18:50.000 203 33793.65 221.32 17110.51 37879.63 2018-07-22 16:18:51.000 203 33793.64 221.31 17110.49 88888.00 2018-07-22 16:18:52.000 203 33793.68 221.31 17110.52 88888.00 2018-07-22 16:18:53.000 203 33793.69 221.31 17110.54 88888.00 2018-07-22 16:18:54.000 203 33793.67 221.30 17110.57 88888.00 2018-07-22 16:18:55.000 203 33793.70 221.36 17110.54 37879.58 2018-07-22 16:18:56.000 203 33793.67 221.39 17110.52 88888.00 2018-07-22 16:18:57.000 203 33793.65 221.39 17110.53 88888.00 2018-07-22 16:18:58.000 203 33793.59 221.38 17110.49 88888.00 2018-07-22 16:18:59.000 203 33793.56 221.35 17110.51 88888.00 2018-07-22 16:19:00.000 203 33793.54 221.35 17110.57 37879.49 2018-07-22 16:19:01.000 203 33793.51 221.37 17110.58 88888.00 2018-07-22 16:19:02.000 203 33793.51 221.38 17110.58 88888.00 2018-07-22 16:19:03.000 203 33793.54 221.42 17110.57 88888.00 2018-07-22 16:19:04.000 203 33793.52 221.41 17110.57 88888.00 2018-07-22 16:19:05.000 203 33793.52 221.41 17110.55 37879.55 2018-07-22 16:19:06.000 203 33793.53 221.44 17110.55 88888.00 2018-07-22 16:19:07.000 203 33793.52 221.42 17110.54 88888.00 2018-07-22 16:19:08.000 203 33793.49 221.41 17110.52 88888.00 2018-07-22 16:19:09.000 203 33793.48 221.40 17110.52 88888.00 2018-07-22 16:19:10.000 203 33793.49 221.40 17110.53 37879.45 2018-07-22 16:19:11.000 203 33793.51 221.39 17110.50 88888.00 2018-07-22 16:19:12.000 203 33793.52 221.38 17110.47 88888.00 2018-07-22 16:19:13.000 203 33793.51 221.42 17110.46 88888.00 2018-07-22 16:19:14.000 203 33793.48 221.37 17110.46 88888.00 2018-07-22 16:19:15.000 203 33793.53 221.39 17110.48 37879.51 2018-07-22 16:19:16.000 203 33793.52 221.39 17110.49 88888.00 2018-07-22 16:19:17.000 203 33793.50 221.35 17110.50 88888.00 2018-07-22 16:19:18.000 203 33793.53 221.35 17110.50 88888.00 2018-07-22 16:19:19.000 203 33793.56 221.36 17110.49 88888.00 2018-07-22 16:19:20.000 203 33793.58 221.36 17110.48 37879.45 2018-07-22 16:19:21.000 203 33793.58 221.37 17110.51 88888.00 2018-07-22 16:19:22.000 203 33793.53 221.36 17110.49 88888.00 2018-07-22 16:19:23.000 203 33793.51 221.35 17110.52 88888.00 2018-07-22 16:19:24.000 203 33793.52 221.36 17110.55 88888.00 2018-07-22 16:19:25.000 203 33793.49 221.39 17110.57 37879.39 2018-07-22 16:19:26.000 203 33793.47 221.40 17110.53 88888.00 2018-07-22 16:19:27.000 203 33793.46 221.42 17110.52 88888.00 2018-07-22 16:19:28.000 203 33793.41 221.40 17110.49 88888.00 2018-07-22 16:19:29.000 203 33793.37 221.35 17110.49 88888.00 2018-07-22 16:19:30.000 203 33793.38 221.37 17110.48 37879.44 2018-07-22 16:19:31.000 203 33793.39 221.39 17110.48 88888.00 2018-07-22 16:19:32.000 203 33793.38 221.38 17110.48 88888.00 2018-07-22 16:19:33.000 203 33793.37 221.42 17110.45 88888.00 2018-07-22 16:19:34.000 203 33793.37 221.41 17110.42 88888.00 2018-07-22 16:19:35.000 203 33793.36 221.38 17110.45 37879.44 2018-07-22 16:19:36.000 203 33793.32 221.37 17110.44 88888.00 2018-07-22 16:19:37.000 203 33793.31 221.40 17110.45 88888.00 2018-07-22 16:19:38.000 203 33793.35 221.40 17110.46 88888.00 2018-07-22 16:19:39.000 203 33793.34 221.38 17110.44 88888.00 2018-07-22 16:19:40.000 203 33793.30 221.37 17110.46 37879.28 2018-07-22 16:19:41.000 203 33793.29 221.37 17110.45 88888.00 2018-07-22 16:19:42.000 203 33793.32 221.39 17110.50 88888.00 2018-07-22 16:19:43.000 203 33793.31 221.42 17110.47 88888.00 2018-07-22 16:19:44.000 203 33793.29 221.42 17110.46 88888.00 2018-07-22 16:19:45.000 203 33793.31 221.41 17110.46 37879.28 2018-07-22 16:19:46.000 203 33793.27 221.38 17110.49 88888.00 2018-07-22 16:19:47.000 203 33793.27 221.38 17110.54 88888.00 2018-07-22 16:19:48.000 203 33793.23 221.40 17110.53 88888.00 2018-07-22 16:19:49.000 203 33793.25 221.44 17110.54 88888.00 2018-07-22 16:19:50.000 203 33793.27 221.43 17110.57 37879.18 2018-07-22 16:19:51.000 203 33793.28 221.42 17110.59 88888.00 2018-07-22 16:19:52.000 203 33793.28 221.40 17110.58 88888.00 2018-07-22 16:19:53.000 203 33793.25 221.38 17110.61 88888.00 2018-07-22 16:19:54.000 203 33793.26 221.37 17110.57 88888.00 2018-07-22 16:19:55.000 203 33793.26 221.38 17110.55 37879.28 2018-07-22 16:19:56.000 203 33793.24 221.38 17110.51 88888.00 2018-07-22 16:19:57.000 203 33793.25 221.37 17110.52 88888.00 2018-07-22 16:19:58.000 203 33793.26 221.36 17110.51 88888.00 2018-07-22 16:19:59.000 203 33793.21 221.37 17110.51 88888.00 2018-07-22 16:20:00.000 203 33793.18 221.35 17110.55 37879.19 2018-07-22 16:20:01.000 203 33793.17 221.37 17110.49 88888.00 2018-07-22 16:20:02.000 203 33793.16 221.34 17110.50 88888.00 2018-07-22 16:20:03.000 203 33793.14 221.34 17110.49 88888.00 2018-07-22 16:20:04.000 203 33793.18 221.38 17110.45 88888.00 2018-07-22 16:20:05.000 203 33793.21 221.42 17110.47 37879.18 2018-07-22 16:20:06.000 203 33793.18 221.37 17110.46 88888.00 2018-07-22 16:20:07.000 203 33793.17 221.40 17110.48 88888.00 2018-07-22 16:20:08.000 203 33793.18 221.37 17110.48 88888.00 2018-07-22 16:20:09.000 203 33793.15 221.37 17110.51 88888.00 2018-07-22 16:20:10.000 203 33793.14 221.38 17110.53 37879.09 2018-07-22 16:20:11.000 203 33793.12 221.38 17110.54 88888.00 2018-07-22 16:20:12.000 203 33793.09 221.38 17110.51 88888.00 2018-07-22 16:20:13.000 203 33793.10 221.39 17110.49 88888.00 2018-07-22 16:20:14.000 203 33793.13 221.41 17110.50 88888.00 2018-07-22 16:20:15.000 203 33793.12 221.37 17110.51 37879.03 2018-07-22 16:20:16.000 203 33793.14 221.32 17110.51 88888.00 2018-07-22 16:20:17.000 203 33793.17 221.38 17110.50 88888.00 2018-07-22 16:20:18.000 203 33793.20 221.39 17110.48 88888.00 2018-07-22 16:20:19.000 203 33793.17 221.36 17110.49 88888.00 2018-07-22 16:20:20.000 203 33793.17 221.36 17110.48 37879.09 2018-07-22 16:20:21.000 203 33793.19 221.37 17110.49 88888.00 2018-07-22 16:20:22.000 203 33793.19 221.36 17110.48 88888.00 2018-07-22 16:20:23.000 203 33793.21 221.36 17110.48 88888.00 2018-07-22 16:20:24.000 203 33793.18 221.37 17110.52 88888.00 2018-07-22 16:20:25.000 203 33793.17 221.33 17110.52 37879.11 2018-07-22 16:20:26.000 203 33793.17 221.31 17110.50 88888.00 2018-07-22 16:20:27.000 203 33793.12 221.31 17110.51 88888.00 2018-07-22 16:20:28.000 203 33793.11 221.31 17110.46 88888.00 2018-07-22 16:20:29.000 203 33793.08 221.33 17110.47 88888.00 2018-07-22 16:20:30.000 203 33793.10 221.36 17110.46 37879.09 2018-07-22 16:20:31.000 203 33793.10 221.37 17110.44 88888.00 2018-07-22 16:20:32.000 203 33793.04 221.38 17110.43 88888.00 2018-07-22 16:20:33.000 203 33793.03 221.37 17110.45 88888.00 2018-07-22 16:20:34.000 203 33793.01 221.37 17110.44 88888.00 2018-07-22 16:20:35.000 203 33793.01 221.38 17110.49 37879.06 2018-07-22 16:20:36.000 203 33792.97 221.41 17110.48 88888.00 2018-07-22 16:20:37.000 203 33792.94 221.44 17110.48 88888.00 2018-07-22 16:20:38.000 203 33792.91 221.45 17110.46 88888.00 2018-07-22 16:20:39.000 203 33792.89 221.44 17110.53 88888.00 2018-07-22 16:20:40.000 203 33792.84 221.41 17110.48 37878.93 2018-07-22 16:20:41.000 203 33792.83 221.42 17110.52 88888.00 2018-07-22 16:20:42.000 203 33792.87 221.46 17110.51 88888.00 2018-07-22 16:20:43.000 203 33792.87 221.45 17110.51 88888.00 2018-07-22 16:20:44.000 203 33792.82 221.44 17110.48 88888.00 2018-07-22 16:20:45.000 203 33792.83 221.43 17110.49 37878.89 2018-07-22 16:20:46.000 203 33792.83 221.42 17110.51 88888.00 2018-07-22 16:20:47.000 203 33792.87 221.40 17110.51 88888.00 2018-07-22 16:20:48.000 203 33792.83 221.40 17110.51 88888.00 2018-07-22 16:20:49.000 203 33792.83 221.45 17110.50 88888.00 2018-07-22 16:20:50.000 203 33792.87 221.47 17110.49 37878.81 2018-07-22 16:20:51.000 203 33792.93 221.44 17110.47 88888.00 2018-07-22 16:20:52.000 203 33792.90 221.47 17110.45 88888.00 2018-07-22 16:20:53.000 203 33792.88 221.50 17110.45 88888.00 2018-07-22 16:20:54.000 203 33792.88 221.49 17110.46 88888.00 2018-07-22 16:20:55.000 203 33792.88 221.45 17110.47 37878.84 2018-07-22 16:20:56.000 203 33792.89 221.42 17110.49 88888.00 2018-07-22 16:20:57.000 203 33792.90 221.43 17110.51 88888.00 2018-07-22 16:20:58.000 203 33792.88 221.44 17110.47 88888.00 2018-07-22 16:20:59.000 203 33792.88 221.46 17110.43 88888.00 2018-07-22 16:21:00.000 203 33792.91 221.43 17110.41 37878.82 2018-07-22 16:21:01.000 203 33792.89 221.40 17110.44 88888.00 2018-07-22 16:21:02.000 203 33792.88 221.41 17110.43 88888.00 2018-07-22 16:21:03.000 203 33792.90 221.45 17110.44 88888.00 2018-07-22 16:21:04.000 203 33792.87 221.45 17110.41 88888.00 2018-07-22 16:21:05.000 203 33792.84 221.42 17110.46 37878.88 2018-07-22 16:21:06.000 203 33792.81 221.40 17110.47 88888.00 2018-07-22 16:21:07.000 203 33792.85 221.41 17110.47 88888.00 2018-07-22 16:21:08.000 203 33792.84 221.38 17110.46 88888.00 2018-07-22 16:21:09.000 203 33792.84 221.38 17110.48 88888.00 2018-07-22 16:21:10.000 203 33792.82 221.38 17110.47 37878.89 2018-07-22 16:21:11.000 203 33792.81 221.39 17110.41 88888.00 2018-07-22 16:21:12.000 203 33792.86 221.37 17110.40 88888.00 2018-07-22 16:21:13.000 203 33792.87 221.41 17110.45 88888.00 2018-07-22 16:21:14.000 203 33792.82 221.41 17110.44 88888.00 2018-07-22 16:21:15.000 203 33792.81 221.40 17110.44 37878.85 2018-07-22 16:21:16.000 203 33792.79 221.40 17110.48 88888.00 2018-07-22 16:21:17.000 203 33792.80 221.45 17110.49 88888.00 2018-07-22 16:21:18.000 203 33792.83 221.42 17110.50 88888.00 2018-07-22 16:21:19.000 203 33792.81 221.41 17110.48 88888.00 2018-07-22 16:21:20.000 203 33792.84 221.46 17110.51 37878.76 2018-07-22 16:21:21.000 203 33792.83 221.47 17110.53 88888.00 2018-07-22 16:21:22.000 203 33792.82 221.45 17110.52 88888.00 2018-07-22 16:21:23.000 203 33792.84 221.44 17110.47 88888.00 2018-07-22 16:21:24.000 203 33792.83 221.46 17110.46 88888.00 2018-07-22 16:21:25.000 203 33792.82 221.42 17110.49 37878.87 2018-07-22 16:21:26.000 203 33792.80 221.42 17110.52 88888.00 2018-07-22 16:21:27.000 203 33792.78 221.39 17110.48 88888.00 2018-07-22 16:21:28.000 203 33792.77 221.33 17110.45 88888.00 2018-07-22 16:21:29.000 203 33792.78 221.36 17110.47 88888.00 2018-07-22 16:21:30.000 203 33792.79 221.39 17110.47 37878.75 2018-07-22 16:21:31.000 203 33792.81 221.35 17110.49 88888.00 2018-07-22 16:21:32.000 203 33792.82 221.38 17110.51 88888.00 2018-07-22 16:21:33.000 203 33792.80 221.37 17110.51 88888.00 2018-07-22 16:21:34.000 203 33792.79 221.37 17110.48 88888.00 2018-07-22 16:21:35.000 203 33792.75 221.37 17110.47 37878.75 2018-07-22 16:21:36.000 203 33792.77 221.40 17110.45 88888.00 2018-07-22 16:21:37.000 203 33792.74 221.40 17110.44 88888.00 2018-07-22 16:21:38.000 203 33792.72 221.36 17110.45 88888.00 2018-07-22 16:21:39.000 203 33792.73 221.38 17110.50 88888.00 2018-07-22 16:21:40.000 203 33792.70 221.43 17110.47 37878.76 2018-07-22 16:21:41.000 203 33792.67 221.44 17110.43 88888.00 2018-07-22 16:21:42.000 203 33792.64 221.43 17110.43 88888.00 2018-07-22 16:21:43.000 203 33792.63 221.42 17110.42 88888.00 2018-07-22 16:21:44.000 203 33792.64 221.40 17110.39 88888.00 2018-07-22 16:21:45.000 203 33792.64 221.42 17110.45 37878.61 2018-07-22 16:21:46.000 203 33792.63 221.42 17110.47 88888.00 2018-07-22 16:21:47.000 203 33792.62 221.46 17110.49 88888.00 2018-07-22 16:21:48.000 203 33792.67 221.46 17110.48 88888.00 2018-07-22 16:21:49.000 203 33792.67 221.42 17110.47 88888.00 2018-07-22 16:21:50.000 203 33792.65 221.43 17110.44 37878.69 2018-07-22 16:21:51.000 203 33792.66 221.49 17110.39 88888.00 2018-07-22 16:21:52.000 203 33792.66 221.46 17110.40 88888.00 2018-07-22 16:21:53.000 203 33792.64 221.46 17110.42 88888.00 2018-07-22 16:21:54.000 203 33792.66 221.43 17110.38 88888.00 2018-07-22 16:21:55.000 203 33792.68 221.45 17110.42 37878.57 2018-07-22 16:21:56.000 203 33792.66 221.48 17110.44 88888.00 2018-07-22 16:21:57.000 203 33792.66 221.51 17110.46 88888.00 2018-07-22 16:21:58.000 203 33792.69 221.48 17110.47 88888.00 2018-07-22 16:21:59.000 203 33792.66 221.51 17110.43 88888.00 2018-07-22 16:22:00.000 203 33792.63 221.53 17110.38 37878.62 2018-07-22 16:22:01.000 203 33792.60 221.52 17110.41 88888.00 2018-07-22 16:22:02.000 203 33792.63 221.52 17110.42 88888.00 2018-07-22 16:22:03.000 203 33792.67 221.51 17110.40 88888.00 2018-07-22 16:22:04.000 203 33792.62 221.51 17110.39 88888.00 2018-07-22 16:22:05.000 203 33792.60 221.55 17110.42 37878.51 2018-07-22 16:22:06.000 203 33792.63 221.50 17110.39 88888.00 2018-07-22 16:22:07.000 203 33792.63 221.53 17110.39 88888.00 2018-07-22 16:22:08.000 203 33792.63 221.54 17110.39 88888.00 2018-07-22 16:22:09.000 203 33792.61 221.52 17110.37 88888.00 2018-07-22 16:22:10.000 203 33792.61 221.52 17110.42 37878.64 2018-07-22 16:22:11.000 203 33792.63 221.47 17110.40 88888.00 2018-07-22 16:22:12.000 203 33792.63 221.46 17110.38 88888.00 2018-07-22 16:22:13.000 203 33792.61 221.48 17110.39 88888.00 2018-07-22 16:22:14.000 203 33792.60 221.52 17110.39 88888.00 2018-07-22 16:22:15.000 203 33792.65 221.51 17110.42 37878.65 2018-07-22 16:22:16.000 203 33792.65 221.50 17110.44 88888.00 2018-07-22 16:22:17.000 203 33792.65 221.52 17110.42 88888.00 2018-07-22 16:22:18.000 203 33792.65 221.54 17110.41 88888.00 2018-07-22 16:22:19.000 203 33792.66 221.53 17110.45 88888.00 2018-07-22 16:22:20.000 203 33792.68 221.52 17110.46 37878.54 2018-07-22 16:22:21.000 203 33792.68 221.52 17110.45 88888.00 2018-07-22 16:22:22.000 203 33792.65 221.50 17110.37 88888.00 2018-07-22 16:22:23.000 203 33792.64 221.49 17110.40 88888.00 2018-07-22 16:22:24.000 203 33792.70 221.47 17110.40 88888.00 2018-07-22 16:22:25.000 203 33792.70 221.49 17110.35 37878.63 2018-07-22 16:22:26.000 203 33792.68 221.50 17110.35 88888.00 2018-07-22 16:22:27.000 203 33792.64 221.53 17110.40 88888.00 2018-07-22 16:22:28.000 203 33792.62 221.56 17110.40 88888.00 2018-07-22 16:22:29.000 203 33792.66 221.55 17110.35 88888.00 2018-07-22 16:22:30.000 203 33792.64 221.57 17110.33 37878.56 2018-07-22 16:22:31.000 203 33792.67 221.58 17110.39 88888.00 2018-07-22 16:22:32.000 203 33792.67 221.59 17110.39 88888.00 2018-07-22 16:22:33.000 203 33792.62 221.62 17110.36 88888.00 2018-07-22 16:22:34.000 203 33792.60 221.60 17110.34 88888.00 2018-07-22 16:22:35.000 203 33792.63 221.57 17110.33 37878.63 2018-07-22 16:22:36.000 203 33792.66 221.57 17110.32 88888.00 2018-07-22 16:22:37.000 203 33792.67 221.59 17110.31 88888.00 2018-07-22 16:22:38.000 203 33792.64 221.58 17110.30 88888.00 2018-07-22 16:22:39.000 203 33792.66 221.60 17110.32 88888.00 2018-07-22 16:22:40.000 203 33792.63 221.59 17110.34 37878.59 2018-07-22 16:22:41.000 203 33792.65 221.63 17110.32 88888.00 2018-07-22 16:22:42.000 203 33792.68 221.63 17110.36 88888.00 2018-07-22 16:22:43.000 203 33792.66 221.59 17110.35 88888.00 2018-07-22 16:22:44.000 203 33792.69 221.57 17110.37 88888.00 2018-07-22 16:22:45.000 203 33792.70 221.58 17110.39 37878.64 2018-07-22 16:22:46.000 203 33792.68 221.60 17110.34 88888.00 2018-07-22 16:22:47.000 203 33792.70 221.62 17110.36 88888.00 2018-07-22 16:22:48.000 203 33792.70 221.60 17110.35 88888.00 2018-07-22 16:22:49.000 203 33792.67 221.58 17110.33 88888.00 2018-07-22 16:22:50.000 203 33792.70 221.57 17110.32 37878.59 2018-07-22 16:22:51.000 203 33792.68 221.62 17110.31 88888.00 2018-07-22 16:22:52.000 203 33792.71 221.62 17110.30 88888.00 2018-07-22 16:22:53.000 203 33792.72 221.62 17110.33 88888.00 2018-07-22 16:22:54.000 203 33792.71 221.62 17110.33 88888.00 2018-07-22 16:22:55.000 203 33792.72 221.63 17110.34 37878.70 2018-07-22 16:22:56.000 203 33792.67 221.61 17110.35 88888.00 2018-07-22 16:22:57.000 203 33792.68 221.61 17110.33 88888.00 2018-07-22 16:22:58.000 203 33792.69 221.63 17110.30 88888.00 2018-07-22 16:22:59.000 203 33792.67 221.66 17110.31 88888.00 2018-07-22 16:23:00.000 203 33792.67 221.65 17110.30 37878.58 2018-07-22 16:23:01.000 203 33792.65 221.65 17110.29 88888.00 2018-07-22 16:23:02.000 203 33792.67 221.64 17110.32 88888.00 2018-07-22 16:23:03.000 203 33792.70 221.66 17110.33 88888.00 2018-07-22 16:23:04.000 203 33792.69 221.68 17110.30 88888.00 2018-07-22 16:23:05.000 203 33792.69 221.70 17110.33 37878.68 2018-07-22 16:23:06.000 203 33792.66 221.68 17110.32 88888.00 2018-07-22 16:23:07.000 203 33792.64 221.62 17110.33 88888.00 2018-07-22 16:23:08.000 203 33792.66 221.59 17110.32 88888.00 2018-07-22 16:23:09.000 203 33792.65 221.61 17110.30 88888.00 2018-07-22 16:23:10.000 203 33792.64 221.63 17110.35 37878.57 2018-07-22 16:23:11.000 203 33792.64 221.62 17110.33 88888.00 2018-07-22 16:23:12.000 203 33792.64 221.57 17110.30 88888.00 2018-07-22 16:23:13.000 203 33792.63 221.58 17110.30 88888.00 2018-07-22 16:23:14.000 203 33792.64 221.60 17110.31 88888.00 2018-07-22 16:23:15.000 203 33792.61 221.63 17110.26 37878.58 2018-07-22 16:23:16.000 203 33792.58 221.64 17110.27 88888.00 2018-07-22 16:23:17.000 203 33792.56 221.68 17110.23 88888.00 2018-07-22 16:23:18.000 203 33792.55 221.70 17110.27 88888.00 2018-07-22 16:23:19.000 203 33792.55 221.70 17110.32 88888.00 2018-07-22 16:23:20.000 203 33792.55 221.72 17110.31 37878.56 2018-07-22 16:23:21.000 203 33792.55 221.75 17110.26 88888.00 2018-07-22 16:23:22.000 203 33792.58 221.75 17110.26 88888.00 2018-07-22 16:23:23.000 203 33792.60 221.78 17110.28 88888.00 2018-07-22 16:23:24.000 203 33792.58 221.77 17110.26 88888.00 2018-07-22 16:23:25.000 203 33792.59 221.79 17110.29 37878.48 2018-07-22 16:23:26.000 203 33792.54 221.78 17110.28 88888.00 2018-07-22 16:23:27.000 203 33792.52 221.76 17110.28 88888.00 2018-07-22 16:23:28.000 203 33792.51 221.77 17110.28 88888.00 2018-07-22 16:23:29.000 203 33792.54 221.80 17110.30 88888.00 2018-07-22 16:23:30.000 203 33792.57 221.79 17110.26 37878.51 2018-07-22 16:23:31.000 203 33792.55 221.82 17110.27 88888.00 2018-07-22 16:23:32.000 203 33792.55 221.85 17110.26 88888.00 2018-07-22 16:23:33.000 203 33792.53 221.83 17110.27 88888.00 2018-07-22 16:23:34.000 203 33792.56 221.87 17110.24 88888.00 2018-07-22 16:23:35.000 203 33792.58 221.88 17110.21 37878.48 2018-07-22 16:23:36.000 203 33792.56 221.86 17110.19 88888.00 2018-07-22 16:23:37.000 203 33792.55 221.85 17110.19 88888.00 2018-07-22 16:23:38.000 203 33792.55 221.82 17110.23 88888.00 2018-07-22 16:23:39.000 203 33792.56 221.86 17110.25 88888.00 2018-07-22 16:23:40.000 203 33792.60 221.86 17110.24 37878.48 2018-07-22 16:23:41.000 203 33792.62 221.86 17110.24 88888.00 2018-07-22 16:23:42.000 203 33792.64 221.83 17110.27 88888.00 2018-07-22 16:23:43.000 203 33792.68 221.87 17110.26 88888.00 2018-07-22 16:23:44.000 203 33792.65 221.84 17110.28 88888.00 2018-07-22 16:23:45.000 203 33792.65 221.84 17110.28 37878.52 2018-07-22 16:23:46.000 203 33792.62 221.85 17110.28 88888.00 2018-07-22 16:23:47.000 203 33792.64 221.86 17110.27 88888.00 2018-07-22 16:23:48.000 203 33792.64 221.86 17110.28 88888.00 2018-07-22 16:23:49.000 203 33792.68 221.90 17110.31 88888.00 2018-07-22 16:23:50.000 203 33792.69 221.94 17110.30 37878.54 2018-07-22 16:23:51.000 203 33792.68 221.92 17110.28 88888.00 2018-07-22 16:23:52.000 203 33792.71 221.92 17110.29 88888.00 2018-07-22 16:23:53.000 203 33792.71 221.91 17110.30 88888.00 2018-07-22 16:23:54.000 203 33792.71 221.89 17110.33 88888.00 2018-07-22 16:23:55.000 203 33792.71 221.93 17110.28 37878.60 2018-07-22 16:23:56.000 203 33792.74 221.98 17110.30 88888.00 2018-07-22 16:23:57.000 203 33792.76 222.00 17110.28 88888.00 2018-07-22 16:23:58.000 203 33792.77 221.93 17110.25 88888.00 2018-07-22 16:23:59.000 203 33792.77 221.90 17110.24 88888.00 2018-07-22 16:24:00.000 203 33792.79 221.89 17110.23 37878.70 2018-07-22 16:24:01.000 203 33792.79 221.90 17110.27 88888.00 2018-07-22 16:24:02.000 203 33792.80 221.89 17110.24 88888.00 2018-07-22 16:24:03.000 203 33792.85 221.89 17110.24 88888.00 2018-07-22 16:24:04.000 203 33792.88 221.89 17110.27 88888.00 2018-07-22 16:24:05.000 203 33792.93 221.87 17110.24 37878.79 2018-07-22 16:24:06.000 203 33792.94 221.86 17110.20 88888.00 2018-07-22 16:24:07.000 203 33792.96 221.85 17110.16 88888.00 2018-07-22 16:24:08.000 203 33792.99 221.86 17110.17 88888.00 2018-07-22 16:24:09.000 203 33792.98 221.90 17110.17 88888.00 2018-07-22 16:24:10.000 203 33793.00 221.88 17110.18 37878.84 2018-07-22 16:24:11.000 203 33793.04 221.90 17110.18 88888.00 2018-07-22 16:24:12.000 203 33793.07 221.89 17110.17 88888.00 2018-07-22 16:24:13.000 203 33793.09 221.87 17110.14 88888.00 2018-07-22 16:24:14.000 203 33793.12 221.80 17110.13 88888.00 2018-07-22 16:24:15.000 203 33793.09 221.79 17110.09 37878.90 2018-07-22 16:24:16.000 203 33793.07 221.82 17110.09 88888.00 2018-07-22 16:24:17.000 203 33793.10 221.85 17110.08 88888.00 2018-07-22 16:24:18.000 203 33793.12 221.83 17110.07 88888.00 2018-07-22 16:24:19.000 203 33793.14 221.84 17110.08 88888.00 2018-07-22 16:24:20.000 203 33793.15 221.84 17110.14 37878.99 2018-07-22 16:24:21.000 203 33793.15 221.79 17110.11 88888.00 2018-07-22 16:24:22.000 203 33793.14 221.77 17110.10 88888.00 2018-07-22 16:24:23.000 203 33793.11 221.81 17110.10 88888.00 2018-07-22 16:24:24.000 203 33793.09 221.81 17110.07 88888.00 2018-07-22 16:24:25.000 203 33793.09 221.77 17110.07 37879.01 2018-07-22 16:24:26.000 203 33793.12 221.83 17110.06 88888.00 2018-07-22 16:24:27.000 203 33793.10 221.87 17110.06 88888.00 2018-07-22 16:24:28.000 203 33793.10 221.83 17110.12 88888.00 2018-07-22 16:24:29.000 203 33793.11 221.86 17110.14 88888.00 2018-07-22 16:24:30.000 203 33793.14 221.83 17110.11 37878.90 2018-07-22 16:24:31.000 203 33793.13 221.80 17110.08 88888.00 2018-07-22 16:24:32.000 203 33793.11 221.84 17110.10 88888.00 2018-07-22 16:24:33.000 203 33793.09 221.88 17110.10 88888.00 2018-07-22 16:24:34.000 203 33793.10 221.89 17110.05 88888.00 2018-07-22 16:24:35.000 203 33793.10 221.88 17110.08 37878.90 2018-07-22 16:24:36.000 203 33793.08 221.85 17110.06 88888.00 2018-07-22 16:24:37.000 203 33793.07 221.84 17110.07 88888.00 2018-07-22 16:24:38.000 203 33793.01 221.84 17110.06 88888.00 2018-07-22 16:24:39.000 203 33792.98 221.86 17110.11 88888.00 2018-07-22 16:24:40.000 203 33792.96 221.86 17110.08 37878.82 2018-07-22 16:24:41.000 203 33792.96 221.86 17110.09 88888.00 2018-07-22 16:24:42.000 203 33792.90 221.87 17110.09 88888.00 2018-07-22 16:24:43.000 203 33792.88 221.84 17110.09 88888.00 2018-07-22 16:24:44.000 203 33792.86 221.81 17110.10 88888.00 2018-07-22 16:24:45.000 203 33792.87 221.86 17110.13 37878.75 2018-07-22 16:24:46.000 203 33792.86 221.86 17110.16 88888.00 2018-07-22 16:24:47.000 203 33792.89 221.90 17110.12 88888.00 2018-07-22 16:24:48.000 203 33792.87 221.92 17110.13 88888.00 2018-07-22 16:24:49.000 203 33792.84 221.90 17110.12 88888.00 2018-07-22 16:24:50.000 203 33792.80 221.86 17110.13 37878.68 2018-07-22 16:24:51.000 203 33792.80 221.86 17110.11 88888.00 2018-07-22 16:24:52.000 203 33792.81 221.87 17110.12 88888.00 2018-07-22 16:24:53.000 203 33792.79 221.89 17110.12 88888.00 2018-07-22 16:24:54.000 203 33792.77 221.94 17110.16 88888.00 2018-07-22 16:24:55.000 203 33792.77 221.95 17110.16 37878.61 2018-07-22 16:24:56.000 203 33792.77 221.95 17110.17 88888.00 2018-07-22 16:24:57.000 203 33792.75 221.99 17110.17 88888.00 2018-07-22 16:24:58.000 203 33792.73 222.00 17110.13 88888.00 2018-07-22 16:24:59.000 203 33792.75 221.99 17110.16 88888.00 2018-07-22 16:25:00.000 203 33792.76 221.96 17110.18 37878.60 2018-07-22 16:25:01.000 203 33792.71 221.96 17110.18 88888.00 2018-07-22 16:25:02.000 203 33792.72 221.97 17110.16 88888.00 2018-07-22 16:25:03.000 203 33792.76 222.01 17110.17 88888.00 2018-07-22 16:25:04.000 203 33792.78 222.04 17110.18 88888.00 2018-07-22 16:25:05.000 203 33792.77 222.02 17110.17 37878.64 2018-07-22 16:25:06.000 203 33792.77 221.97 17110.18 88888.00 2018-07-22 16:25:07.000 203 33792.73 221.99 17110.20 88888.00 2018-07-22 16:25:08.000 203 33792.73 222.00 17110.16 88888.00 2018-07-22 16:25:09.000 203 33792.70 221.99 17110.16 88888.00 2018-07-22 16:25:10.000 203 33792.70 222.01 17110.14 37878.60 2018-07-22 16:25:11.000 203 33792.75 222.01 17110.14 88888.00 2018-07-22 16:25:12.000 203 33792.74 222.02 17110.12 88888.00 2018-07-22 16:25:13.000 203 33792.70 221.96 17110.10 88888.00 2018-07-22 16:25:14.000 203 33792.68 221.93 17110.11 88888.00 2018-07-22 16:25:15.000 203 33792.69 221.95 17110.08 37878.53 2018-07-22 16:25:16.000 203 33792.72 221.99 17110.11 88888.00 2018-07-22 16:25:17.000 203 33792.68 222.01 17110.10 88888.00 2018-07-22 16:25:18.000 203 33792.65 221.95 17110.10 88888.00 2018-07-22 16:25:19.000 203 33792.69 221.97 17110.14 88888.00 2018-07-22 16:25:20.000 203 33792.69 221.97 17110.13 37878.57 2018-07-22 16:25:21.000 203 33792.68 221.95 17110.10 88888.00 2018-07-22 16:25:22.000 203 33792.68 221.99 17110.11 88888.00 2018-07-22 16:25:23.000 203 33792.71 221.99 17110.13 88888.00 2018-07-22 16:25:24.000 203 33792.68 222.00 17110.14 88888.00 2018-07-22 16:25:25.000 203 33792.68 222.01 17110.10 37878.52 2018-07-22 16:25:26.000 203 33792.69 222.03 17110.09 88888.00 2018-07-22 16:25:27.000 203 33792.65 222.01 17110.08 88888.00 2018-07-22 16:25:28.000 203 33792.65 222.00 17110.03 88888.00 2018-07-22 16:25:29.000 203 33792.67 222.01 17110.02 88888.00 2018-07-22 16:25:30.000 203 33792.68 222.01 17110.05 37878.54 2018-07-22 16:25:31.000 203 33792.65 221.97 17110.03 88888.00 2018-07-22 16:25:32.000 203 33792.62 221.99 17110.05 88888.00 2018-07-22 16:25:33.000 203 33792.61 222.00 17110.06 88888.00 2018-07-22 16:25:34.000 203 33792.58 222.02 17110.05 88888.00 2018-07-22 16:25:35.000 203 33792.57 222.02 17110.06 37878.53 2018-07-22 16:25:36.000 203 33792.59 222.04 17110.04 88888.00 2018-07-22 16:25:37.000 203 33792.60 222.07 17110.04 88888.00 2018-07-22 16:25:38.000 203 33792.60 222.08 17110.06 88888.00 2018-07-22 16:25:39.000 203 33792.57 222.08 17110.05 88888.00 2018-07-22 16:25:40.000 203 33792.56 222.07 17110.06 37878.38 2018-07-22 16:25:41.000 203 33792.54 222.06 17110.07 88888.00 2018-07-22 16:25:42.000 203 33792.53 222.04 17110.08 88888.00 2018-07-22 16:25:43.000 203 33792.51 222.07 17110.10 88888.00 2018-07-22 16:25:44.000 203 33792.53 222.07 17110.07 88888.00 2018-07-22 16:25:45.000 203 33792.51 222.07 17110.05 37878.49 2018-07-22 16:25:46.000 203 33792.51 222.06 17110.05 88888.00 2018-07-22 16:25:47.000 203 33792.55 222.08 17110.06 88888.00 2018-07-22 16:25:48.000 203 33792.54 222.04 17110.06 88888.00 2018-07-22 16:25:49.000 203 33792.52 222.06 17110.07 88888.00 2018-07-22 16:25:50.000 203 33792.46 222.06 17110.07 37878.38 2018-07-22 16:25:51.000 203 33792.47 222.11 17110.03 88888.00 2018-07-22 16:25:52.000 203 33792.50 222.11 17110.02 88888.00 2018-07-22 16:25:53.000 203 33792.48 222.07 17110.05 88888.00 2018-07-22 16:25:54.000 203 33792.48 222.10 17110.06 88888.00 2018-07-22 16:25:55.000 203 33792.45 222.09 17110.08 37878.44 2018-07-22 16:25:56.000 203 33792.42 222.07 17110.04 88888.00 2018-07-22 16:25:57.000 203 33792.43 222.08 17109.99 88888.00 2018-07-22 16:25:58.000 203 33792.40 222.06 17109.98 88888.00 2018-07-22 16:25:59.000 203 33792.39 222.03 17110.00 88888.00 2018-07-22 16:26:00.000 203 33792.41 222.01 17110.02 37878.44 2018-07-22 16:26:01.000 203 33792.42 221.99 17110.04 88888.00 2018-07-22 16:26:02.000 203 33792.42 221.95 17110.05 88888.00 2018-07-22 16:26:03.000 203 33792.42 221.96 17110.10 88888.00 2018-07-22 16:26:04.000 203 33792.41 221.98 17110.08 88888.00 2018-07-22 16:26:05.000 203 33792.38 221.96 17110.12 37878.36 2018-07-22 16:26:06.000 203 33792.37 221.93 17110.09 88888.00 2018-07-22 16:26:07.000 203 33792.34 221.94 17110.09 88888.00 2018-07-22 16:26:08.000 203 33792.34 221.96 17110.12 88888.00 2018-07-22 16:26:09.000 203 33792.34 221.99 17110.12 88888.00 2018-07-22 16:26:10.000 203 33792.32 221.97 17110.07 37878.28 2018-07-22 16:26:11.000 203 33792.31 221.99 17110.04 88888.00 2018-07-22 16:26:12.000 203 33792.28 221.98 17110.03 88888.00 2018-07-22 16:26:13.000 203 33792.27 221.99 17109.99 88888.00 2018-07-22 16:26:14.000 203 33792.26 221.99 17109.99 88888.00 2018-07-22 16:26:15.000 203 33792.23 221.99 17110.00 37878.14 2018-07-22 16:26:16.000 203 33792.20 222.02 17109.99 88888.00 2018-07-22 16:26:17.000 203 33792.22 222.03 17110.00 88888.00 2018-07-22 16:26:18.000 203 33792.18 222.05 17110.02 88888.00 2018-07-22 16:26:19.000 203 33792.18 222.07 17110.03 88888.00 2018-07-22 16:26:20.000 203 33792.15 222.05 17110.04 37878.13 2018-07-22 16:26:21.000 203 33792.13 222.02 17110.07 88888.00 2018-07-22 16:26:22.000 203 33792.13 222.07 17110.04 88888.00 2018-07-22 16:26:23.000 203 33792.13 222.05 17110.05 88888.00 2018-07-22 16:26:24.000 203 33792.06 222.04 17110.04 88888.00 2018-07-22 16:26:25.000 203 33792.08 222.04 17110.01 37878.03 2018-07-22 16:26:26.000 203 33792.06 222.05 17110.00 88888.00 2018-07-22 16:26:27.000 203 33792.08 222.05 17110.04 88888.00 2018-07-22 16:26:28.000 203 33792.06 222.05 17110.02 88888.00 2018-07-22 16:26:29.000 203 33792.05 222.05 17110.01 88888.00 2018-07-22 16:26:30.000 203 33792.04 222.07 17110.00 37877.99 2018-07-22 16:26:31.000 203 33792.05 222.02 17110.00 88888.00 2018-07-22 16:26:32.000 203 33792.02 222.01 17109.96 88888.00 2018-07-22 16:26:33.000 203 33791.98 222.00 17110.00 88888.00 2018-07-22 16:26:34.000 203 33792.01 222.04 17109.97 88888.00 2018-07-22 16:26:35.000 203 33792.05 222.08 17109.98 37878.06 2018-07-22 16:26:36.000 203 33792.05 222.07 17109.99 88888.00 2018-07-22 16:26:37.000 203 33792.06 222.04 17110.02 88888.00 2018-07-22 16:26:38.000 203 33792.02 222.05 17110.03 88888.00 2018-07-22 16:26:39.000 203 33791.99 222.09 17110.05 88888.00 2018-07-22 16:26:40.000 203 33791.96 222.04 17110.06 37878.01 2018-07-22 16:26:41.000 203 33791.95 222.01 17110.03 88888.00 2018-07-22 16:26:42.000 203 33791.93 222.02 17110.04 88888.00 2018-07-22 16:26:43.000 203 33791.95 222.04 17110.04 88888.00 2018-07-22 16:26:44.000 203 33791.95 222.03 17110.04 88888.00 2018-07-22 16:26:45.000 203 33791.97 222.05 17110.05 37877.85 2018-07-22 16:26:46.000 203 33791.95 222.06 17110.07 88888.00 2018-07-22 16:26:47.000 203 33791.94 222.05 17110.03 88888.00 2018-07-22 16:26:48.000 203 33791.93 222.04 17110.03 88888.00 2018-07-22 16:26:49.000 203 33791.87 222.05 17110.04 88888.00 2018-07-22 16:26:50.000 203 33791.89 222.10 17110.08 37877.92 2018-07-22 16:26:51.000 203 33791.91 222.11 17110.08 88888.00 2018-07-22 16:26:52.000 203 33791.86 222.12 17110.09 88888.00 2018-07-22 16:26:53.000 203 33791.86 222.09 17110.13 88888.00 2018-07-22 16:26:54.000 203 33791.87 222.09 17110.09 88888.00 2018-07-22 16:26:55.000 203 33791.87 222.10 17110.05 37877.82 2018-07-22 16:26:56.000 203 33791.85 222.07 17110.03 88888.00 2018-07-22 16:26:57.000 203 33791.82 222.07 17110.01 88888.00 2018-07-22 16:26:58.000 203 33791.83 222.13 17110.04 88888.00 2018-07-22 16:26:59.000 203 33791.86 222.13 17110.07 88888.00 2018-07-22 16:27:00.000 203 33791.85 222.09 17110.03 37877.82 2018-07-22 16:27:01.000 203 33791.85 222.15 17110.03 88888.00 2018-07-22 16:27:02.000 203 33791.83 222.17 17110.05 88888.00 2018-07-22 16:27:03.000 203 33791.85 222.19 17110.04 88888.00 2018-07-22 16:27:04.000 203 33791.85 222.14 17110.07 88888.00 2018-07-22 16:27:05.000 203 33791.90 222.18 17110.07 37877.76 2018-07-22 16:27:06.000 203 33791.91 222.21 17110.05 88888.00 2018-07-22 16:27:07.000 203 33791.92 222.19 17110.04 88888.00 2018-07-22 16:27:08.000 203 33791.90 222.17 17110.01 88888.00 2018-07-22 16:27:09.000 203 33791.91 222.20 17109.99 88888.00 2018-07-22 16:27:10.000 203 33791.91 222.20 17109.98 37877.78 2018-07-22 16:27:11.000 203 33791.93 222.19 17110.02 88888.00 2018-07-22 16:27:12.000 203 33791.93 222.19 17110.05 88888.00 2018-07-22 16:27:13.000 203 33791.95 222.19 17110.05 88888.00 2018-07-22 16:27:14.000 203 33791.97 222.18 17110.03 88888.00 2018-07-22 16:27:15.000 203 33791.97 222.19 17110.02 37877.75 2018-07-22 16:27:16.000 203 33791.97 222.19 17110.00 88888.00 2018-07-22 16:27:17.000 203 33791.96 222.23 17109.98 88888.00 2018-07-22 16:27:18.000 203 33791.98 222.22 17109.96 88888.00 2018-07-22 16:27:19.000 203 33791.99 222.21 17109.96 88888.00 2018-07-22 16:27:20.000 203 33792.02 222.20 17109.99 37877.87 2018-07-22 16:27:21.000 203 33792.06 222.20 17109.98 88888.00 2018-07-22 16:27:22.000 203 33792.06 222.18 17109.98 88888.00 2018-07-22 16:27:23.000 203 33792.06 222.20 17109.94 88888.00 2018-07-22 16:27:24.000 203 33792.04 222.19 17109.98 88888.00 2018-07-22 16:27:25.000 203 33792.08 222.19 17109.98 37877.95 2018-07-22 16:27:26.000 203 33792.10 222.19 17109.98 88888.00 2018-07-22 16:27:27.000 203 33792.12 222.21 17109.97 88888.00 2018-07-22 16:27:28.000 203 33792.12 222.21 17109.98 88888.00 2018-07-22 16:27:29.000 203 33792.13 222.20 17109.93 88888.00 2018-07-22 16:27:30.000 203 33792.10 222.19 17109.88 37877.88 2018-07-22 16:27:31.000 203 33792.09 222.21 17109.89 88888.00 2018-07-22 16:27:32.000 203 33792.09 222.23 17109.92 88888.00 2018-07-22 16:27:33.000 203 33792.06 222.21 17109.94 88888.00 2018-07-22 16:27:34.000 203 33792.07 222.24 17109.95 88888.00 2018-07-22 16:27:35.000 203 33792.08 222.23 17109.91 37878.00 2018-07-22 16:27:36.000 203 33792.08 222.25 17109.90 88888.00 2018-07-22 16:27:37.000 203 33792.07 222.25 17109.93 88888.00 2018-07-22 16:27:38.000 203 33792.05 222.22 17109.97 88888.00 2018-07-22 16:27:39.000 203 33792.07 222.25 17109.96 88888.00 2018-07-22 16:27:40.000 203 33792.10 222.28 17109.91 37878.03 2018-07-22 16:27:41.000 203 33792.10 222.27 17109.89 88888.00 2018-07-22 16:27:42.000 203 33792.08 222.27 17109.90 88888.00 2018-07-22 16:27:43.000 203 33792.07 222.27 17109.93 88888.00 2018-07-22 16:27:44.000 203 33792.02 222.27 17109.97 88888.00 2018-07-22 16:27:45.000 203 33792.05 222.28 17109.96 37877.94 2018-07-22 16:27:46.000 203 33792.04 222.26 17109.95 88888.00 2018-07-22 16:27:47.000 203 33792.05 222.26 17109.93 88888.00 2018-07-22 16:27:48.000 203 33792.05 222.26 17109.89 88888.00 2018-07-22 16:27:49.000 203 33792.10 222.30 17109.88 88888.00 2018-07-22 16:27:50.000 203 33792.12 222.29 17109.92 37877.95 2018-07-22 16:27:51.000 203 33792.10 222.24 17109.92 88888.00 2018-07-22 16:27:52.000 203 33792.13 222.28 17109.94 88888.00 2018-07-22 16:27:53.000 203 33792.12 222.27 17109.92 88888.00 2018-07-22 16:27:54.000 203 33792.12 222.26 17109.87 88888.00 2018-07-22 16:27:55.000 203 33792.09 222.31 17109.85 37877.94 2018-07-22 16:27:56.000 203 33792.11 222.33 17109.84 88888.00 2018-07-22 16:27:57.000 203 33792.10 222.34 17109.85 88888.00 2018-07-22 16:27:58.000 203 33792.09 222.30 17109.84 88888.00 2018-07-22 16:27:59.000 203 33792.12 222.24 17109.85 88888.00 2018-07-22 16:28:00.000 203 33792.12 222.20 17109.84 37877.99 2018-07-22 16:28:01.000 203 33792.10 222.21 17109.84 88888.00 2018-07-22 16:28:02.000 203 33792.10 222.22 17109.89 88888.00 2018-07-22 16:28:03.000 203 33792.09 222.22 17109.89 88888.00 2018-07-22 16:28:04.000 203 33792.11 222.24 17109.89 88888.00 2018-07-22 16:28:05.000 203 33792.13 222.26 17109.91 37877.99 2018-07-22 16:28:06.000 203 33792.10 222.24 17109.89 88888.00 2018-07-22 16:28:07.000 203 33792.09 222.26 17109.92 88888.00 2018-07-22 16:28:08.000 203 33792.10 222.31 17109.92 88888.00 2018-07-22 16:28:09.000 203 33792.04 222.32 17109.90 88888.00 2018-07-22 16:28:10.000 203 33792.00 222.30 17109.92 37877.96 2018-07-22 16:28:11.000 203 33792.00 222.30 17109.90 88888.00 2018-07-22 16:28:12.000 203 33792.01 222.29 17109.89 88888.00 2018-07-22 16:28:13.000 203 33792.03 222.32 17109.89 88888.00 2018-07-22 16:28:14.000 203 33792.01 222.34 17109.84 88888.00 2018-07-22 16:28:15.000 203 33792.00 222.35 17109.81 37877.91 2018-07-22 16:28:16.000 203 33791.98 222.37 17109.83 88888.00 2018-07-22 16:28:17.000 203 33791.98 222.37 17109.86 88888.00 2018-07-22 16:28:18.000 203 33792.00 222.36 17109.86 88888.00 2018-07-22 16:28:19.000 203 33791.97 222.38 17109.83 88888.00 2018-07-22 16:28:20.000 203 33791.97 222.40 17109.84 37877.92 2018-07-22 16:28:21.000 203 33791.97 222.38 17109.86 88888.00 2018-07-22 16:28:22.000 203 33792.00 222.44 17109.89 88888.00 2018-07-22 16:28:23.000 203 33791.98 222.47 17109.84 88888.00 2018-07-22 16:28:24.000 203 33791.97 222.45 17109.88 88888.00 2018-07-22 16:28:25.000 203 33792.01 222.47 17109.88 37877.89 2018-07-22 16:28:26.000 203 33792.03 222.49 17109.89 88888.00 2018-07-22 16:28:27.000 203 33792.02 222.46 17109.92 88888.00 2018-07-22 16:28:28.000 203 33791.99 222.45 17109.92 88888.00 2018-07-22 16:28:29.000 203 33792.01 222.44 17109.89 88888.00 2018-07-22 16:28:30.000 203 33792.01 222.44 17109.84 37877.93 2018-07-22 16:28:31.000 203 33792.06 222.43 17109.88 88888.00 2018-07-22 16:28:32.000 203 33792.09 222.46 17109.93 88888.00 2018-07-22 16:28:33.000 203 33792.08 222.46 17109.94 88888.00 2018-07-22 16:28:34.000 203 33792.05 222.45 17109.88 88888.00 2018-07-22 16:28:35.000 203 33792.09 222.44 17109.85 37877.93 2018-07-22 16:28:36.000 203 33792.09 222.49 17109.82 88888.00 2018-07-22 16:28:37.000 203 33792.05 222.50 17109.85 88888.00 2018-07-22 16:28:38.000 203 33792.07 222.51 17109.86 88888.00 2018-07-22 16:28:39.000 203 33792.09 222.49 17109.90 88888.00 2018-07-22 16:28:40.000 203 33792.06 222.48 17109.90 37877.93 2018-07-22 16:28:41.000 203 33792.03 222.49 17109.86 88888.00 2018-07-22 16:28:42.000 203 33792.10 222.50 17109.86 88888.00 2018-07-22 16:28:43.000 203 33792.10 222.51 17109.84 88888.00 2018-07-22 16:28:44.000 203 33792.08 222.51 17109.85 88888.00 2018-07-22 16:28:45.000 203 33792.03 222.53 17109.88 37877.91 2018-07-22 16:28:46.000 203 33792.02 222.52 17109.87 88888.00 2018-07-22 16:28:47.000 203 33792.01 222.55 17109.83 88888.00 2018-07-22 16:28:48.000 203 33792.03 222.56 17109.80 88888.00 2018-07-22 16:28:49.000 203 33792.04 222.56 17109.85 88888.00 2018-07-22 16:28:50.000 203 33792.05 222.53 17109.85 37877.91 2018-07-22 16:28:51.000 203 33792.06 222.54 17109.85 88888.00 2018-07-22 16:28:52.000 203 33792.09 222.51 17109.81 88888.00 2018-07-22 16:28:53.000 203 33792.11 222.53 17109.82 88888.00 2018-07-22 16:28:54.000 203 33792.15 222.50 17109.81 88888.00 2018-07-22 16:28:55.000 203 33792.13 222.50 17109.81 37877.92 2018-07-22 16:28:56.000 203 33792.14 222.52 17109.83 88888.00 2018-07-22 16:28:57.000 203 33792.12 222.52 17109.85 88888.00 2018-07-22 16:28:58.000 203 33792.11 222.51 17109.82 88888.00 2018-07-22 16:28:59.000 203 33792.13 222.52 17109.82 88888.00 2018-07-22 16:29:00.000 203 33792.13 222.51 17109.84 37877.93 2018-07-22 16:29:01.000 203 33792.16 222.54 17109.82 88888.00 2018-07-22 16:29:02.000 203 33792.13 222.57 17109.77 88888.00 2018-07-22 16:29:03.000 203 33792.17 222.57 17109.82 88888.00 2018-07-22 16:29:04.000 203 33792.18 222.58 17109.87 88888.00 2018-07-22 16:29:05.000 203 33792.22 222.59 17109.82 37877.99 2018-07-22 16:29:06.000 203 33792.26 222.60 17109.85 88888.00 2018-07-22 16:29:07.000 203 33792.28 222.64 17109.81 88888.00 2018-07-22 16:29:08.000 203 33792.28 222.63 17109.80 88888.00 2018-07-22 16:29:09.000 203 33792.30 222.61 17109.74 88888.00 2018-07-22 16:29:10.000 203 33792.30 222.60 17109.75 37878.04 2018-07-22 16:29:11.000 203 33792.29 222.60 17109.80 88888.00 2018-07-22 16:29:12.000 203 33792.32 222.60 17109.79 88888.00 2018-07-22 16:29:13.000 203 33792.37 222.66 17109.75 88888.00 2018-07-22 16:29:14.000 203 33792.37 222.64 17109.77 88888.00 2018-07-22 16:29:15.000 203 33792.37 222.68 17109.74 37878.16 2018-07-22 16:29:16.000 203 33792.41 222.70 17109.74 88888.00 2018-07-22 16:29:17.000 203 33792.41 222.67 17109.75 88888.00 2018-07-22 16:29:18.000 203 33792.41 222.65 17109.81 88888.00 2018-07-22 16:29:19.000 203 33792.44 222.68 17109.79 88888.00 2018-07-22 16:29:20.000 203 33792.47 222.63 17109.82 37878.22 2018-07-22 16:29:21.000 203 33792.52 222.62 17109.86 88888.00 2018-07-22 16:29:22.000 203 33792.50 222.66 17109.82 88888.00 2018-07-22 16:29:23.000 203 33792.51 222.64 17109.78 88888.00 2018-07-22 16:29:24.000 203 33792.53 222.64 17109.77 88888.00 2018-07-22 16:29:25.000 203 33792.56 222.66 17109.79 37878.28 2018-07-22 16:29:26.000 203 33792.57 222.63 17109.80 88888.00 2018-07-22 16:29:27.000 203 33792.56 222.69 17109.80 88888.00 2018-07-22 16:29:28.000 203 33792.58 222.69 17109.82 88888.00 2018-07-22 16:29:29.000 203 33792.62 222.66 17109.81 88888.00 2018-07-22 16:29:30.000 203 33792.66 222.63 17109.77 37878.32 2018-07-22 16:29:31.000 203 33792.66 222.62 17109.79 88888.00 2018-07-22 16:29:32.000 203 33792.65 222.62 17109.77 88888.00 2018-07-22 16:29:33.000 203 33792.68 222.61 17109.76 88888.00 2018-07-22 16:29:34.000 203 33792.66 222.58 17109.75 88888.00 2018-07-22 16:29:35.000 203 33792.68 222.57 17109.78 37878.34 2018-07-22 16:29:36.000 203 33792.66 222.63 17109.79 88888.00 2018-07-22 16:29:37.000 203 33792.66 222.62 17109.76 88888.00 2018-07-22 16:29:38.000 203 33792.71 222.60 17109.80 88888.00 2018-07-22 16:29:39.000 203 33792.71 222.62 17109.81 88888.00 2018-07-22 16:29:40.000 203 33792.66 222.63 17109.80 37878.42 2018-07-22 16:29:41.000 203 33792.70 222.60 17109.77 88888.00 2018-07-22 16:29:42.000 203 33792.69 222.57 17109.77 88888.00 2018-07-22 16:29:43.000 203 33792.72 222.56 17109.74 88888.00 2018-07-22 16:29:44.000 203 33792.72 222.60 17109.76 88888.00 2018-07-22 16:29:45.000 203 33792.74 222.61 17109.73 37878.42 2018-07-22 16:29:46.000 203 33792.74 222.64 17109.68 88888.00 2018-07-22 16:29:47.000 203 33792.68 222.64 17109.72 88888.00 2018-07-22 16:29:48.000 203 33792.70 222.63 17109.75 88888.00 2018-07-22 16:29:49.000 203 33792.73 222.67 17109.75 88888.00 2018-07-22 16:29:50.000 203 33792.68 222.67 17109.73 37878.34 2018-07-22 16:29:51.000 203 33792.74 222.67 17109.70 88888.00 2018-07-22 16:29:52.000 203 33792.74 222.66 17109.68 88888.00 2018-07-22 16:29:53.000 203 33792.78 222.67 17109.70 88888.00 2018-07-22 16:29:54.000 203 33792.80 222.69 17109.71 88888.00 2018-07-22 16:29:55.000 203 33792.84 222.69 17109.69 37878.47 2018-07-22 16:29:56.000 203 33792.87 222.68 17109.69 88888.00 2018-07-22 16:29:57.000 203 33792.87 222.65 17109.71 88888.00 2018-07-22 16:29:58.000 203 33792.84 222.65 17109.74 88888.00 2018-07-22 16:29:59.000 203 33792.87 222.65 17109.74 88888.00 2018-07-22 16:30:00.000 203 33792.88 222.63 17109.74 37878.53 2018-07-22 16:30:01.000 203 33792.92 222.61 17109.70 88888.00 2018-07-22 16:30:02.000 203 33792.89 222.63 17109.72 88888.00 2018-07-22 16:30:03.000 203 33792.88 222.61 17109.73 88888.00 2018-07-22 16:30:04.000 203 33792.89 222.59 17109.76 88888.00 2018-07-22 16:30:05.000 203 33792.88 222.57 17109.74 37878.52 2018-07-22 16:30:06.000 203 33792.89 222.61 17109.71 88888.00 2018-07-22 16:30:07.000 203 33792.89 222.60 17109.69 88888.00 2018-07-22 16:30:08.000 203 33792.89 222.62 17109.70 88888.00 2018-07-22 16:30:09.000 203 33792.91 222.59 17109.68 88888.00 2018-07-22 16:30:10.000 203 33792.87 222.62 17109.67 37878.54 2018-07-22 16:30:11.000 203 33792.85 222.65 17109.73 88888.00 2018-07-22 16:30:12.000 203 33792.85 222.66 17109.74 88888.00 2018-07-22 16:30:13.000 203 33792.80 222.66 17109.73 88888.00 2018-07-22 16:30:14.000 203 33792.78 222.64 17109.68 88888.00 2018-07-22 16:30:15.000 203 33792.80 222.61 17109.65 37878.53 2018-07-22 16:30:16.000 203 33792.77 222.61 17109.66 88888.00 2018-07-22 16:30:17.000 203 33792.75 222.63 17109.69 88888.00 2018-07-22 16:30:18.000 203 33792.74 222.64 17109.70 88888.00 2018-07-22 16:30:19.000 203 33792.70 222.69 17109.71 88888.00 2018-07-22 16:30:20.000 203 33792.72 222.68 17109.71 37878.47 2018-07-22 16:30:21.000 203 33792.74 222.72 17109.70 88888.00 2018-07-22 16:30:22.000 203 33792.69 222.69 17109.70 88888.00 2018-07-22 16:30:23.000 203 33792.69 222.71 17109.73 88888.00 2018-07-22 16:30:24.000 203 33792.64 222.74 17109.73 88888.00 2018-07-22 16:30:25.000 203 33792.63 222.75 17109.74 37878.52 2018-07-22 16:30:26.000 203 33792.65 222.76 17109.75 88888.00 2018-07-22 16:30:27.000 203 33792.63 222.75 17109.76 88888.00 2018-07-22 16:30:28.000 203 33792.64 222.73 17109.71 88888.00 2018-07-22 16:30:29.000 203 33792.63 222.74 17109.70 88888.00 2018-07-22 16:30:30.000 203 33792.60 222.73 17109.67 37878.35 2018-07-22 16:30:31.000 203 33792.58 222.73 17109.72 88888.00 2018-07-22 16:30:32.000 203 33792.59 222.75 17109.68 88888.00 2018-07-22 16:30:33.000 203 33792.60 222.72 17109.65 88888.00 2018-07-22 16:30:34.000 203 33792.59 222.72 17109.67 88888.00 2018-07-22 16:30:35.000 203 33792.55 222.73 17109.64 37878.29 2018-07-22 16:30:36.000 203 33792.56 222.74 17109.66 88888.00 2018-07-22 16:30:37.000 203 33792.57 222.77 17109.67 88888.00 2018-07-22 16:30:38.000 203 33792.55 222.72 17109.66 88888.00 2018-07-22 16:30:39.000 203 33792.53 222.71 17109.67 88888.00 2018-07-22 16:30:40.000 203 33792.51 222.69 17109.71 37878.24 2018-07-22 16:30:41.000 203 33792.49 222.66 17109.67 88888.00 2018-07-22 16:30:42.000 203 33792.49 222.68 17109.65 88888.00 2018-07-22 16:30:43.000 203 33792.54 222.74 17109.73 88888.00 2018-07-22 16:30:44.000 203 33792.57 222.75 17109.76 88888.00 2018-07-22 16:30:45.000 203 33792.53 222.69 17109.75 37878.20 2018-07-22 16:30:46.000 203 33792.57 222.71 17109.72 88888.00 2018-07-22 16:30:47.000 203 33792.59 222.71 17109.73 88888.00 2018-07-22 16:30:48.000 203 33792.57 222.70 17109.75 88888.00 2018-07-22 16:30:49.000 203 33792.63 222.70 17109.72 88888.00 2018-07-22 16:30:50.000 203 33792.63 222.69 17109.75 37878.18 2018-07-22 16:30:51.000 203 33792.64 222.70 17109.77 88888.00 2018-07-22 16:30:52.000 203 33792.66 222.70 17109.79 88888.00 2018-07-22 16:30:53.000 203 33792.65 222.71 17109.78 88888.00 2018-07-22 16:30:54.000 203 33792.66 222.74 17109.79 88888.00 2018-07-22 16:30:55.000 203 33792.66 222.73 17109.78 37878.34 2018-07-22 16:30:56.000 203 33792.68 222.74 17109.80 88888.00 2018-07-22 16:30:57.000 203 33792.67 222.70 17109.75 88888.00 2018-07-22 16:30:58.000 203 33792.69 222.69 17109.75 88888.00 2018-07-22 16:30:59.000 203 33792.69 222.71 17109.75 88888.00 2018-07-22 16:31:00.000 203 33792.69 222.73 17109.74 37878.33 2018-07-22 16:31:01.000 203 33792.67 222.70 17109.75 88888.00 2018-07-22 16:31:02.000 203 33792.70 222.68 17109.75 88888.00 2018-07-22 16:31:03.000 203 33792.70 222.68 17109.74 88888.00 2018-07-22 16:31:04.000 203 33792.71 222.71 17109.77 88888.00 2018-07-22 16:31:05.000 203 33792.71 222.72 17109.75 37878.40 2018-07-22 16:31:06.000 203 33792.72 222.70 17109.72 88888.00 2018-07-22 16:31:07.000 203 33792.69 222.67 17109.70 88888.00 2018-07-22 16:31:08.000 203 33792.70 222.68 17109.73 88888.00 2018-07-22 16:31:09.000 203 33792.67 222.69 17109.73 88888.00 2018-07-22 16:31:10.000 203 33792.62 222.65 17109.75 37878.43 2018-07-22 16:31:11.000 203 33792.60 222.60 17109.75 88888.00 2018-07-22 16:31:12.000 203 33792.55 222.61 17109.72 88888.00 2018-07-22 16:31:13.000 203 33792.51 222.60 17109.75 88888.00 2018-07-22 16:31:14.000 203 33792.49 222.61 17109.74 88888.00 2018-07-22 16:31:15.000 203 33792.46 222.64 17109.75 37878.34 2018-07-22 16:31:16.000 203 33792.46 222.60 17109.79 88888.00 2018-07-22 16:31:17.000 203 33792.45 222.64 17109.78 88888.00 2018-07-22 16:31:18.000 203 33792.43 222.68 17109.73 88888.00 2018-07-22 16:31:19.000 203 33792.41 222.68 17109.74 88888.00 2018-07-22 16:31:20.000 203 33792.37 222.70 17109.76 37878.30 2018-07-22 16:31:21.000 203 33792.33 222.71 17109.76 88888.00 2018-07-22 16:31:22.000 203 33792.33 222.72 17109.77 88888.00 2018-07-22 16:31:23.000 203 33792.35 222.72 17109.75 88888.00 2018-07-22 16:31:24.000 203 33792.35 222.68 17109.74 88888.00 2018-07-22 16:31:25.000 203 33792.35 222.68 17109.70 37878.15 2018-07-22 16:31:26.000 203 33792.34 222.68 17109.73 88888.00 2018-07-22 16:31:27.000 203 33792.32 222.68 17109.71 88888.00 2018-07-22 16:31:28.000 203 33792.27 222.68 17109.73 88888.00 2018-07-22 16:31:29.000 203 33792.23 222.68 17109.72 88888.00 2018-07-22 16:31:30.000 203 33792.25 222.67 17109.74 37878.06 2018-07-22 16:31:31.000 203 33792.29 222.66 17109.73 88888.00 2018-07-22 16:31:32.000 203 33792.26 222.70 17109.72 88888.00 2018-07-22 16:31:33.000 203 33792.28 222.68 17109.70 88888.00 2018-07-22 16:31:34.000 203 33792.27 222.64 17109.67 88888.00 2018-07-22 16:31:35.000 203 33792.25 222.67 17109.71 37878.02 2018-07-22 16:31:36.000 203 33792.27 222.70 17109.72 88888.00 2018-07-22 16:31:37.000 203 33792.31 222.71 17109.72 88888.00 2018-07-22 16:31:38.000 203 33792.32 222.71 17109.72 88888.00 2018-07-22 16:31:39.000 203 33792.32 222.69 17109.72 88888.00 2018-07-22 16:31:40.000 203 33792.34 222.69 17109.71 37877.92 2018-07-22 16:31:41.000 203 33792.35 222.72 17109.69 88888.00 2018-07-22 16:31:42.000 203 33792.35 222.75 17109.68 88888.00 2018-07-22 16:31:43.000 203 33792.35 222.74 17109.69 88888.00 2018-07-22 16:31:44.000 203 33792.32 222.74 17109.71 88888.00 2018-07-22 16:31:45.000 203 33792.34 222.76 17109.74 37878.07 2018-07-22 16:31:46.000 203 33792.32 222.74 17109.76 88888.00 2018-07-22 16:31:47.000 203 33792.36 222.71 17109.74 88888.00 2018-07-22 16:31:48.000 203 33792.40 222.71 17109.76 88888.00 2018-07-22 16:31:49.000 203 33792.38 222.71 17109.75 88888.00 2018-07-22 16:31:50.000 203 33792.38 222.72 17109.80 37878.16 2018-07-22 16:31:51.000 203 33792.44 222.68 17109.79 88888.00 2018-07-22 16:31:52.000 203 33792.44 222.67 17109.79 88888.00 2018-07-22 16:31:53.000 203 33792.41 222.74 17109.82 88888.00 2018-07-22 16:31:54.000 203 33792.38 222.73 17109.81 88888.00 2018-07-22 16:31:55.000 203 33792.39 222.72 17109.74 37878.15 2018-07-22 16:31:56.000 203 33792.36 222.72 17109.73 88888.00 2018-07-22 16:31:57.000 203 33792.33 222.69 17109.77 88888.00 2018-07-22 16:31:58.000 203 33792.32 222.69 17109.76 88888.00 2018-07-22 16:31:59.000 203 33792.32 222.69 17109.76 88888.00 2018-07-22 16:32:00.000 203 33792.30 222.68 17109.71 37878.18 2018-07-22 16:32:01.000 203 33792.28 222.66 17109.67 88888.00 2018-07-22 16:32:02.000 203 33792.29 222.69 17109.69 88888.00 2018-07-22 16:32:03.000 203 33792.26 222.70 17109.72 88888.00 2018-07-22 16:32:04.000 203 33792.25 222.69 17109.74 88888.00 2018-07-22 16:32:05.000 203 33792.19 222.68 17109.72 37878.01 2018-07-22 16:32:06.000 203 33792.18 222.70 17109.73 88888.00 2018-07-22 16:32:07.000 203 33792.15 222.73 17109.74 88888.00 2018-07-22 16:32:08.000 203 33792.14 222.73 17109.75 88888.00 2018-07-22 16:32:09.000 203 33792.17 222.74 17109.75 88888.00 2018-07-22 16:32:10.000 203 33792.17 222.78 17109.75 37877.99 2018-07-22 16:32:11.000 203 33792.12 222.76 17109.69 88888.00 2018-07-22 16:32:12.000 203 33792.12 222.74 17109.66 88888.00 2018-07-22 16:32:13.000 203 33792.16 222.72 17109.68 88888.00 2018-07-22 16:32:14.000 203 33792.14 222.73 17109.69 88888.00 2018-07-22 16:32:15.000 203 33792.16 222.73 17109.72 37877.95 2018-07-22 16:32:16.000 203 33792.13 222.71 17109.73 88888.00 2018-07-22 16:32:17.000 203 33792.15 222.69 17109.72 88888.00 2018-07-22 16:32:18.000 203 33792.14 222.71 17109.73 88888.00 2018-07-22 16:32:19.000 203 33792.18 222.74 17109.76 88888.00 2018-07-22 16:32:20.000 203 33792.19 222.77 17109.76 37877.94 2018-07-22 16:32:21.000 203 33792.17 222.78 17109.73 88888.00 2018-07-22 16:32:22.000 203 33792.21 222.79 17109.71 88888.00 2018-07-22 16:32:23.000 203 33792.19 222.76 17109.71 88888.00 2018-07-22 16:32:24.000 203 33792.19 222.75 17109.72 88888.00 2018-07-22 16:32:25.000 203 33792.16 222.75 17109.74 37877.97 2018-07-22 16:32:26.000 203 33792.18 222.75 17109.72 88888.00 2018-07-22 16:32:27.000 203 33792.19 222.72 17109.74 88888.00 2018-07-22 16:32:28.000 203 33792.22 222.70 17109.76 88888.00 2018-07-22 16:32:29.000 203 33792.21 222.74 17109.72 88888.00 2018-07-22 16:32:30.000 203 33792.20 222.72 17109.76 37877.95 2018-07-22 16:32:31.000 203 33792.20 222.74 17109.72 88888.00 2018-07-22 16:32:32.000 203 33792.18 222.74 17109.71 88888.00 2018-07-22 16:32:33.000 203 33792.10 222.72 17109.75 88888.00 2018-07-22 16:32:34.000 203 33792.12 222.68 17109.75 88888.00 2018-07-22 16:32:35.000 203 33792.12 222.67 17109.77 37877.86 2018-07-22 16:32:36.000 203 33792.08 222.65 17109.75 88888.00 2018-07-22 16:32:37.000 203 33792.03 222.65 17109.73 88888.00 2018-07-22 16:32:38.000 203 33792.01 222.68 17109.68 88888.00 2018-07-22 16:32:39.000 203 33792.01 222.71 17109.74 88888.00 2018-07-22 16:32:40.000 203 33792.03 222.69 17109.74 37877.87 2018-07-22 16:32:41.000 203 33792.03 222.66 17109.75 88888.00 2018-07-22 16:32:42.000 203 33791.97 222.65 17109.72 88888.00 2018-07-22 16:32:43.000 203 33791.92 222.65 17109.74 88888.00 2018-07-22 16:32:44.000 203 33791.89 222.66 17109.72 88888.00 2018-07-22 16:32:45.000 203 33791.86 222.67 17109.73 37877.79 2018-07-22 16:32:46.000 203 33791.86 222.68 17109.75 88888.00 2018-07-22 16:32:47.000 203 33791.83 222.71 17109.72 88888.00 2018-07-22 16:32:48.000 203 33791.81 222.68 17109.75 88888.00 2018-07-22 16:32:49.000 203 33791.81 222.71 17109.75 88888.00 2018-07-22 16:32:50.000 203 33791.80 222.69 17109.72 37877.67 2018-07-22 16:32:51.000 203 33791.78 222.70 17109.72 88888.00 2018-07-22 16:32:52.000 203 33791.74 222.70 17109.70 88888.00 2018-07-22 16:32:53.000 203 33791.73 222.69 17109.73 88888.00 2018-07-22 16:32:54.000 203 33791.69 222.73 17109.76 88888.00 2018-07-22 16:32:55.000 203 33791.67 222.72 17109.80 37877.52 2018-07-22 16:32:56.000 203 33791.62 222.74 17109.77 88888.00 2018-07-22 16:32:57.000 203 33791.61 222.75 17109.80 88888.00 2018-07-22 16:32:58.000 203 33791.65 222.75 17109.82 88888.00 2018-07-22 16:32:59.000 203 33791.58 222.75 17109.79 88888.00 2018-07-22 16:33:00.000 203 33791.53 222.72 17109.74 37877.40 2018-07-22 16:33:01.000 203 33791.54 222.74 17109.76 88888.00 2018-07-22 16:33:02.000 203 33791.51 222.74 17109.77 88888.00 2018-07-22 16:33:03.000 203 33791.49 222.74 17109.77 88888.00 2018-07-22 16:33:04.000 203 33791.47 222.75 17109.75 88888.00 2018-07-22 16:33:05.000 203 33791.44 222.76 17109.75 37877.35 2018-07-22 16:33:06.000 203 33791.45 222.77 17109.80 88888.00 2018-07-22 16:33:07.000 203 33791.43 222.74 17109.81 88888.00 2018-07-22 16:33:08.000 203 33791.41 222.72 17109.81 88888.00 2018-07-22 16:33:09.000 203 33791.41 222.75 17109.77 88888.00 2018-07-22 16:33:10.000 203 33791.41 222.78 17109.80 37877.32 2018-07-22 16:33:11.000 203 33791.39 222.77 17109.80 88888.00 2018-07-22 16:33:12.000 203 33791.38 222.77 17109.78 88888.00 2018-07-22 16:33:13.000 203 33791.37 222.75 17109.81 88888.00 2018-07-22 16:33:14.000 203 33791.35 222.74 17109.82 88888.00 2018-07-22 16:33:15.000 203 33791.34 222.76 17109.81 37877.28 2018-07-22 16:33:16.000 203 33791.41 222.76 17109.78 88888.00 2018-07-22 16:33:17.000 203 33791.41 222.77 17109.83 88888.00 2018-07-22 16:33:18.000 203 33791.37 222.79 17109.79 88888.00 2018-07-22 16:33:19.000 203 33791.34 222.81 17109.81 88888.00 2018-07-22 16:33:20.000 203 33791.37 222.80 17109.82 37877.26 2018-07-22 16:33:21.000 203 33791.39 222.84 17109.81 88888.00 2018-07-22 16:33:22.000 203 33791.41 222.84 17109.84 88888.00 2018-07-22 16:33:23.000 203 33791.44 222.88 17109.85 88888.00 2018-07-22 16:33:24.000 203 33791.45 222.89 17109.82 88888.00 2018-07-22 16:33:25.000 203 33791.42 222.87 17109.80 37877.23 2018-07-22 16:33:26.000 203 33791.47 222.87 17109.79 88888.00 2018-07-22 16:33:27.000 203 33791.50 222.85 17109.86 88888.00 2018-07-22 16:33:28.000 203 33791.47 222.85 17109.86 88888.00 2018-07-22 16:33:29.000 203 33791.47 222.88 17109.83 88888.00 2018-07-22 16:33:30.000 203 33791.49 222.93 17109.81 37877.36 2018-07-22 16:33:31.000 203 33791.50 222.92 17109.77 88888.00 2018-07-22 16:33:32.000 203 33791.50 222.94 17109.80 88888.00 2018-07-22 16:33:33.000 203 33791.50 222.93 17109.85 88888.00 2018-07-22 16:33:34.000 203 33791.47 222.90 17109.83 88888.00 2018-07-22 16:33:35.000 203 33791.47 222.96 17109.82 37877.31 2018-07-22 16:33:36.000 203 33791.43 222.99 17109.81 88888.00 2018-07-22 16:33:37.000 203 33791.41 222.98 17109.79 88888.00 2018-07-22 16:33:38.000 203 33791.37 222.94 17109.76 88888.00 2018-07-22 16:33:39.000 203 33791.38 222.95 17109.77 88888.00 2018-07-22 16:33:40.000 203 33791.39 222.93 17109.75 37877.29 2018-07-22 16:33:41.000 203 33791.41 222.95 17109.78 88888.00 2018-07-22 16:33:42.000 203 33791.35 223.01 17109.79 88888.00 2018-07-22 16:33:43.000 203 33791.34 223.03 17109.76 88888.00 2018-07-22 16:33:44.000 203 33791.30 223.03 17109.74 88888.00 2018-07-22 16:33:45.000 203 33791.30 223.02 17109.75 37877.27 2018-07-22 16:33:46.000 203 33791.27 223.01 17109.73 88888.00 2018-07-22 16:33:47.000 203 33791.31 223.00 17109.73 88888.00 2018-07-22 16:33:48.000 203 33791.32 223.02 17109.74 88888.00 2018-07-22 16:33:49.000 203 33791.28 223.03 17109.77 88888.00 2018-07-22 16:33:50.000 203 33791.27 223.04 17109.79 37877.21 2018-07-22 16:33:51.000 203 33791.25 223.10 17109.77 88888.00 2018-07-22 16:33:52.000 203 33791.24 223.12 17109.73 88888.00 2018-07-22 16:33:53.000 203 33791.25 223.13 17109.73 88888.00 2018-07-22 16:33:54.000 203 33791.26 223.11 17109.70 88888.00 2018-07-22 16:33:55.000 203 33791.27 223.13 17109.71 37877.08 2018-07-22 16:33:56.000 203 33791.25 223.14 17109.71 88888.00 2018-07-22 16:33:57.000 203 33791.22 223.15 17109.70 88888.00 2018-07-22 16:33:58.000 203 33791.22 223.16 17109.72 88888.00 2018-07-22 16:33:59.000 203 33791.21 223.15 17109.72 88888.00 2018-07-22 16:34:00.000 203 33791.22 223.18 17109.71 37877.13 2018-07-22 16:34:01.000 203 33791.23 223.21 17109.73 88888.00 2018-07-22 16:34:02.000 203 33791.26 223.24 17109.75 88888.00 2018-07-22 16:34:03.000 203 33791.26 223.20 17109.76 88888.00 2018-07-22 16:34:04.000 203 33791.25 223.19 17109.78 88888.00 2018-07-22 16:34:05.000 203 33791.23 223.20 17109.79 37877.13 2018-07-22 16:34:06.000 203 33791.27 223.18 17109.82 88888.00 2018-07-22 16:34:07.000 203 33791.27 223.19 17109.82 88888.00 2018-07-22 16:34:08.000 203 33791.30 223.23 17109.80 88888.00 2018-07-22 16:34:09.000 203 33791.34 223.22 17109.75 88888.00 2018-07-22 16:34:10.000 203 33791.36 223.22 17109.72 37877.12 2018-07-22 16:34:11.000 203 33791.36 223.27 17109.71 88888.00 2018-07-22 16:34:12.000 203 33791.38 223.28 17109.69 88888.00 2018-07-22 16:34:13.000 203 33791.35 223.32 17109.69 88888.00 2018-07-22 16:34:14.000 203 33791.38 223.32 17109.74 88888.00 2018-07-22 16:34:15.000 203 33791.42 223.33 17109.71 37877.17 2018-07-22 16:34:16.000 203 33791.40 223.32 17109.68 88888.00 2018-07-22 16:34:17.000 203 33791.41 223.32 17109.69 88888.00 2018-07-22 16:34:18.000 203 33791.40 223.28 17109.73 88888.00 2018-07-22 16:34:19.000 203 33791.44 223.27 17109.79 88888.00 2018-07-22 16:34:20.000 203 33791.48 223.31 17109.76 37877.25 2018-07-22 16:34:21.000 203 33791.46 223.28 17109.78 88888.00 2018-07-22 16:34:22.000 203 33791.45 223.30 17109.76 88888.00 2018-07-22 16:34:23.000 203 33791.46 223.34 17109.73 88888.00 2018-07-22 16:34:24.000 203 33791.44 223.33 17109.72 88888.00 2018-07-22 16:34:25.000 203 33791.46 223.33 17109.75 37877.26 2018-07-22 16:34:26.000 203 33791.45 223.33 17109.73 88888.00 2018-07-22 16:34:27.000 203 33791.46 223.37 17109.72 88888.00 2018-07-22 16:34:28.000 203 33791.48 223.42 17109.69 88888.00 2018-07-22 16:34:29.000 203 33791.46 223.41 17109.71 88888.00 2018-07-22 16:34:30.000 203 33791.42 223.41 17109.71 37877.24 2018-07-22 16:34:31.000 203 33791.47 223.41 17109.72 88888.00 2018-07-22 16:34:32.000 203 33791.48 223.40 17109.70 88888.00 2018-07-22 16:34:33.000 203 33791.52 223.40 17109.65 88888.00 2018-07-22 16:34:34.000 203 33791.54 223.41 17109.67 88888.00 2018-07-22 16:34:35.000 203 33791.53 223.40 17109.68 37877.28 2018-07-22 16:34:36.000 203 33791.55 223.43 17109.70 88888.00 2018-07-22 16:34:37.000 203 33791.55 223.48 17109.69 88888.00 2018-07-22 16:34:38.000 203 33791.57 223.47 17109.69 88888.00 2018-07-22 16:34:39.000 203 33791.53 223.52 17109.68 88888.00 2018-07-22 16:34:40.000 203 33791.52 223.55 17109.69 37877.37 2018-07-22 16:34:41.000 203 33791.53 223.53 17109.69 88888.00 2018-07-22 16:34:42.000 203 33791.56 223.55 17109.68 88888.00 2018-07-22 16:34:43.000 203 33791.52 223.59 17109.70 88888.00 2018-07-22 16:34:44.000 203 33791.48 223.59 17109.65 88888.00 2018-07-22 16:34:45.000 203 33791.50 223.58 17109.65 37877.30 2018-07-22 16:34:46.000 203 33791.53 223.60 17109.67 88888.00 2018-07-22 16:34:47.000 203 33791.55 223.61 17109.68 88888.00 2018-07-22 16:34:48.000 203 33791.54 223.57 17109.67 88888.00 2018-07-22 16:34:49.000 203 33791.51 223.63 17109.66 88888.00 2018-07-22 16:34:50.000 203 33791.48 223.64 17109.68 37877.37 2018-07-22 16:34:51.000 203 33791.45 223.62 17109.70 88888.00 2018-07-22 16:34:52.000 203 33791.48 223.62 17109.65 88888.00 2018-07-22 16:34:53.000 203 33791.43 223.64 17109.64 88888.00 2018-07-22 16:34:54.000 203 33791.41 223.64 17109.66 88888.00 2018-07-22 16:34:55.000 203 33791.37 223.65 17109.63 37877.23 2018-07-22 16:34:56.000 203 33791.35 223.67 17109.66 88888.00 2018-07-22 16:34:57.000 203 33791.34 223.65 17109.65 88888.00 2018-07-22 16:34:58.000 203 33791.31 223.68 17109.67 88888.00 2018-07-22 16:34:59.000 203 33791.28 223.70 17109.65 88888.00 2018-07-22 16:35:00.000 203 33791.27 223.72 17109.66 37877.21 2018-07-22 16:35:01.000 203 33791.27 223.69 17109.65 88888.00 2018-07-22 16:35:02.000 203 33791.26 223.72 17109.69 88888.00 2018-07-22 16:35:03.000 203 33791.24 223.75 17109.64 88888.00 2018-07-22 16:35:04.000 203 33791.26 223.74 17109.68 88888.00 2018-07-22 16:35:05.000 203 33791.25 223.70 17109.65 37877.09 2018-07-22 16:35:06.000 203 33791.28 223.69 17109.63 88888.00 2018-07-22 16:35:07.000 203 33791.29 223.70 17109.58 88888.00 2018-07-22 16:35:08.000 203 33791.31 223.74 17109.60 88888.00 2018-07-22 16:35:09.000 203 33791.36 223.71 17109.59 88888.00 2018-07-22 16:35:10.000 203 33791.32 223.71 17109.60 37877.07 2018-07-22 16:35:11.000 203 33791.33 223.73 17109.58 88888.00 2018-07-22 16:35:12.000 203 33791.31 223.72 17109.59 88888.00 2018-07-22 16:35:13.000 203 33791.29 223.78 17109.63 88888.00 2018-07-22 16:35:14.000 203 33791.36 223.79 17109.63 88888.00 2018-07-22 16:35:15.000 203 33791.35 223.79 17109.62 37877.10 2018-07-22 16:35:16.000 203 33791.31 223.78 17109.62 88888.00 2018-07-22 16:35:17.000 203 33791.31 223.79 17109.60 88888.00 2018-07-22 16:35:18.000 203 33791.36 223.81 17109.61 88888.00 2018-07-22 16:35:19.000 203 33791.38 223.85 17109.63 88888.00 2018-07-22 16:35:20.000 203 33791.37 223.85 17109.64 37877.10 2018-07-22 16:35:21.000 203 33791.40 223.85 17109.61 88888.00 2018-07-22 16:35:22.000 203 33791.39 223.86 17109.61 88888.00 2018-07-22 16:35:23.000 203 33791.39 223.85 17109.66 88888.00 2018-07-22 16:35:24.000 203 33791.36 223.85 17109.62 88888.00 2018-07-22 16:35:25.000 203 33791.41 223.90 17109.63 37877.16 2018-07-22 16:35:26.000 203 33791.38 223.92 17109.64 88888.00 2018-07-22 16:35:27.000 203 33791.40 223.93 17109.62 88888.00 2018-07-22 16:35:28.000 203 33791.40 223.94 17109.63 88888.00 2018-07-22 16:35:29.000 203 33791.39 223.97 17109.63 88888.00 2018-07-22 16:35:30.000 203 33791.44 223.96 17109.61 37877.11 2018-07-22 16:35:31.000 203 33791.44 223.96 17109.64 88888.00 2018-07-22 16:35:32.000 203 33791.41 223.94 17109.65 88888.00 2018-07-22 16:35:33.000 203 33791.41 223.93 17109.65 88888.00 2018-07-22 16:35:34.000 203 33791.44 223.93 17109.63 88888.00 2018-07-22 16:35:35.000 203 33791.46 223.93 17109.60 37877.16 2018-07-22 16:35:36.000 203 33791.45 223.93 17109.61 88888.00 2018-07-22 16:35:37.000 203 33791.45 223.93 17109.67 88888.00 2018-07-22 16:35:38.000 203 33791.48 223.91 17109.66 88888.00 2018-07-22 16:35:39.000 203 33791.47 223.92 17109.68 88888.00 2018-07-22 16:35:40.000 203 33791.49 223.90 17109.65 37877.25 2018-07-22 16:35:41.000 203 33791.48 223.91 17109.58 88888.00 2018-07-22 16:35:42.000 203 33791.53 223.94 17109.58 88888.00 2018-07-22 16:35:43.000 203 33791.55 223.95 17109.58 88888.00 2018-07-22 16:35:44.000 203 33791.57 223.93 17109.57 88888.00 2018-07-22 16:35:45.000 203 33791.58 223.88 17109.60 37877.21 2018-07-22 16:35:46.000 203 33791.61 223.89 17109.59 88888.00 2018-07-22 16:35:47.000 203 33791.62 223.92 17109.59 88888.00 2018-07-22 16:35:48.000 203 33791.57 223.94 17109.55 88888.00 2018-07-22 16:35:49.000 203 33791.60 223.97 17109.53 88888.00 2018-07-22 16:35:50.000 203 33791.63 223.98 17109.53 37877.34 2018-07-22 16:35:51.000 203 33791.62 223.99 17109.57 88888.00 2018-07-22 16:35:52.000 203 33791.58 223.95 17109.56 88888.00 2018-07-22 16:35:53.000 203 33791.61 223.95 17109.56 88888.00 2018-07-22 16:35:54.000 203 33791.62 223.98 17109.54 88888.00 2018-07-22 16:35:55.000 203 33791.64 224.02 17109.57 37877.46 2018-07-22 16:35:56.000 203 33791.64 224.04 17109.55 88888.00 2018-07-22 16:35:57.000 203 33791.64 224.00 17109.56 88888.00 2018-07-22 16:35:58.000 203 33791.66 223.98 17109.59 88888.00 2018-07-22 16:35:59.000 203 33791.70 223.98 17109.54 88888.00 2018-07-22 16:36:00.000 203 33791.72 223.96 17109.49 37877.51 2018-07-22 16:36:01.000 203 33791.79 223.99 17109.52 88888.00 2018-07-22 16:36:02.000 203 33791.83 224.00 17109.52 88888.00 2018-07-22 16:36:03.000 203 33791.85 224.02 17109.49 88888.00 2018-07-22 16:36:04.000 203 33791.83 224.00 17109.53 88888.00 2018-07-22 16:36:05.000 203 33791.82 224.05 17109.58 37877.44 2018-07-22 16:36:06.000 203 33791.79 224.07 17109.55 88888.00 2018-07-22 16:36:07.000 203 33791.77 224.05 17109.48 88888.00 2018-07-22 16:36:08.000 203 33791.78 224.06 17109.47 88888.00 2018-07-22 16:36:09.000 203 33791.79 224.10 17109.45 88888.00 2018-07-22 16:36:10.000 203 33791.83 224.13 17109.45 37877.42 2018-07-22 16:36:11.000 203 33791.82 224.13 17109.48 88888.00 2018-07-22 16:36:12.000 203 33791.83 224.14 17109.46 88888.00 2018-07-22 16:36:13.000 203 33791.81 224.15 17109.47 88888.00 2018-07-22 16:36:14.000 203 33791.83 224.16 17109.47 88888.00 2018-07-22 16:36:15.000 203 33791.83 224.13 17109.45 37877.51 2018-07-22 16:36:16.000 203 33791.81 224.13 17109.44 88888.00 2018-07-22 16:36:17.000 203 33791.77 224.10 17109.43 88888.00 2018-07-22 16:36:18.000 203 33791.76 224.09 17109.44 88888.00 2018-07-22 16:36:19.000 203 33791.73 224.12 17109.44 88888.00 2018-07-22 16:36:20.000 203 33791.71 224.16 17109.46 37877.43 2018-07-22 16:36:21.000 203 33791.72 224.16 17109.45 88888.00 2018-07-22 16:36:22.000 203 33791.70 224.18 17109.51 88888.00 2018-07-22 16:36:23.000 203 33791.73 224.20 17109.49 88888.00 2018-07-22 16:36:24.000 203 33791.78 224.20 17109.44 88888.00 2018-07-22 16:36:25.000 203 33791.76 224.19 17109.47 37877.42 2018-07-22 16:36:26.000 203 33791.72 224.20 17109.47 88888.00 2018-07-22 16:36:27.000 203 33791.70 224.19 17109.44 88888.00 2018-07-22 16:36:28.000 203 33791.68 224.19 17109.46 88888.00 2018-07-22 16:36:29.000 203 33791.65 224.17 17109.46 88888.00 2018-07-22 16:36:30.000 203 33791.64 224.21 17109.44 37877.44 2018-07-22 16:36:31.000 203 33791.61 224.29 17109.45 88888.00 2018-07-22 16:36:32.000 203 33791.57 224.27 17109.49 88888.00 2018-07-22 16:36:33.000 203 33791.55 224.31 17109.48 88888.00 2018-07-22 16:36:34.000 203 33791.52 224.36 17109.49 88888.00 2018-07-22 16:36:35.000 203 33791.50 224.38 17109.51 37877.28 2018-07-22 16:36:36.000 203 33791.46 224.36 17109.51 88888.00 2018-07-22 16:36:37.000 203 33791.49 224.41 17109.50 88888.00 2018-07-22 16:36:38.000 203 33791.48 224.38 17109.48 88888.00 2018-07-22 16:36:39.000 203 33791.48 224.40 17109.48 88888.00 2018-07-22 16:36:40.000 203 33791.49 224.40 17109.49 37877.20 2018-07-22 16:36:41.000 203 33791.45 224.38 17109.51 88888.00 2018-07-22 16:36:42.000 203 33791.45 224.40 17109.50 88888.00 2018-07-22 16:36:43.000 203 33791.43 224.40 17109.52 88888.00 2018-07-22 16:36:44.000 203 33791.40 224.41 17109.54 88888.00 2018-07-22 16:36:45.000 203 33791.37 224.41 17109.51 37877.22 2018-07-22 16:36:46.000 203 33791.36 224.43 17109.53 88888.00 2018-07-22 16:36:47.000 203 33791.36 224.44 17109.53 88888.00 2018-07-22 16:36:48.000 203 33791.32 224.43 17109.54 88888.00 2018-07-22 16:36:49.000 203 33791.30 224.45 17109.52 88888.00 2018-07-22 16:36:50.000 203 33791.30 224.45 17109.51 37877.00 2018-07-22 16:36:51.000 203 33791.31 224.46 17109.52 88888.00 2018-07-22 16:36:52.000 203 33791.34 224.45 17109.52 88888.00 2018-07-22 16:36:53.000 203 33791.34 224.51 17109.51 88888.00 2018-07-22 16:36:54.000 203 33791.30 224.57 17109.51 88888.00 2018-07-22 16:36:55.000 203 33791.26 224.54 17109.52 37876.95 2018-07-22 16:36:56.000 203 33791.26 224.52 17109.52 88888.00 2018-07-22 16:36:57.000 203 33791.26 224.51 17109.51 88888.00 2018-07-22 16:36:58.000 203 33791.31 224.50 17109.52 88888.00 2018-07-22 16:36:59.000 203 33791.34 224.50 17109.52 88888.00 2018-07-22 16:37:00.000 203 33791.36 224.53 17109.52 37877.05 2018-07-22 16:37:01.000 203 33791.34 224.56 17109.51 88888.00 2018-07-22 16:37:02.000 203 33791.38 224.55 17109.55 88888.00 2018-07-22 16:37:03.000 203 33791.38 224.54 17109.55 88888.00 2018-07-22 16:37:04.000 203 33791.41 224.52 17109.51 88888.00 2018-07-22 16:37:05.000 203 33791.44 224.52 17109.49 37877.07 2018-07-22 16:37:06.000 203 33791.44 224.53 17109.46 88888.00 2018-07-22 16:37:07.000 203 33791.49 224.56 17109.48 88888.00 2018-07-22 16:37:08.000 203 33791.50 224.53 17109.47 88888.00 2018-07-22 16:37:09.000 203 33791.55 224.52 17109.46 88888.00 2018-07-22 16:37:10.000 203 33791.55 224.54 17109.47 37877.10 2018-07-22 16:37:11.000 203 33791.55 224.52 17109.49 88888.00 2018-07-22 16:37:12.000 203 33791.60 224.54 17109.48 88888.00 2018-07-22 16:37:13.000 203 33791.62 224.55 17109.46 88888.00 2018-07-22 16:37:14.000 203 33791.63 224.56 17109.47 88888.00 2018-07-22 16:37:15.000 203 33791.60 224.55 17109.49 37877.21 2018-07-22 16:37:16.000 203 33791.60 224.55 17109.47 88888.00 2018-07-22 16:37:17.000 203 33791.61 224.57 17109.44 88888.00 2018-07-22 16:37:18.000 203 33791.59 224.59 17109.46 88888.00 2018-07-22 16:37:19.000 203 33791.66 224.61 17109.46 88888.00 2018-07-22 16:37:20.000 203 33791.68 224.58 17109.48 37877.21 2018-07-22 16:37:21.000 203 33791.64 224.59 17109.50 88888.00 2018-07-22 16:37:22.000 203 33791.65 224.60 17109.46 88888.00 2018-07-22 16:37:23.000 203 33791.68 224.59 17109.48 88888.00 2018-07-22 16:37:24.000 203 33791.72 224.60 17109.46 88888.00 2018-07-22 16:37:25.000 203 33791.69 224.60 17109.43 37877.32 2018-07-22 16:37:26.000 203 33791.65 224.62 17109.45 88888.00 2018-07-22 16:37:27.000 203 33791.64 224.61 17109.44 88888.00 2018-07-22 16:37:28.000 203 33791.62 224.58 17109.43 88888.00 2018-07-22 16:37:29.000 203 33791.59 224.60 17109.44 88888.00 2018-07-22 16:37:30.000 203 33791.56 224.62 17109.45 37877.33 2018-07-22 16:37:31.000 203 33791.55 224.61 17109.46 88888.00 2018-07-22 16:37:32.000 203 33791.52 224.62 17109.43 88888.00 2018-07-22 16:37:33.000 203 33791.50 224.63 17109.41 88888.00 2018-07-22 16:37:34.000 203 33791.51 224.69 17109.41 88888.00 2018-07-22 16:37:35.000 203 33791.51 224.70 17109.45 37877.22 2018-07-22 16:37:36.000 203 33791.47 224.68 17109.38 88888.00 2018-07-22 16:37:37.000 203 33791.42 224.68 17109.40 88888.00 2018-07-22 16:37:38.000 203 33791.38 224.71 17109.39 88888.00 2018-07-22 16:37:39.000 203 33791.35 224.73 17109.39 88888.00 2018-07-22 16:37:40.000 203 33791.32 224.75 17109.37 37877.21 2018-07-22 16:37:41.000 203 33791.32 224.77 17109.40 88888.00 2018-07-22 16:37:42.000 203 33791.27 224.77 17109.43 88888.00 2018-07-22 16:37:43.000 203 33791.25 224.77 17109.42 88888.00 2018-07-22 16:37:44.000 203 33791.20 224.76 17109.45 88888.00 2018-07-22 16:37:45.000 203 33791.14 224.78 17109.48 37876.99 2018-07-22 16:37:46.000 203 33791.11 224.77 17109.48 88888.00 2018-07-22 16:37:47.000 203 33791.08 224.74 17109.49 88888.00 2018-07-22 16:37:48.000 203 33790.97 224.74 17109.47 88888.00 2018-07-22 16:37:49.000 203 33790.91 224.76 17109.42 88888.00 2018-07-22 16:37:50.000 203 33790.88 224.73 17109.43 37876.86 2018-07-22 16:37:51.000 203 33790.87 224.71 17109.44 88888.00 2018-07-22 16:37:52.000 203 33790.78 224.69 17109.40 88888.00 2018-07-22 16:37:53.000 203 33790.71 224.68 17109.42 88888.00 2018-07-22 16:37:54.000 203 33790.66 224.68 17109.46 88888.00 2018-07-22 16:37:55.000 203 33790.64 224.67 17109.45 37876.64 2018-07-22 16:37:56.000 203 33790.62 224.71 17109.42 88888.00 2018-07-22 16:37:57.000 203 33790.57 224.71 17109.45 88888.00 2018-07-22 16:37:58.000 203 33790.50 224.73 17109.43 88888.00 2018-07-22 16:37:59.000 203 33790.42 224.71 17109.44 88888.00 2018-07-22 16:38:00.000 203 33790.40 224.73 17109.43 37876.41 2018-07-22 16:38:01.000 203 33790.38 224.73 17109.44 88888.00 2018-07-22 16:38:02.000 203 33790.31 224.68 17109.45 88888.00 2018-07-22 16:38:03.000 203 33790.28 224.70 17109.45 88888.00 2018-07-22 16:38:04.000 203 33790.23 224.72 17109.46 88888.00 2018-07-22 16:38:05.000 203 33790.21 224.73 17109.52 37876.29 2018-07-22 16:38:06.000 203 33790.19 224.73 17109.50 88888.00 2018-07-22 16:38:07.000 203 33790.12 224.76 17109.44 88888.00 2018-07-22 16:38:08.000 203 33790.09 224.73 17109.46 88888.00 2018-07-22 16:38:09.000 203 33790.06 224.73 17109.53 88888.00 2018-07-22 16:38:10.000 203 33790.02 224.73 17109.53 37876.10 2018-07-22 16:38:11.000 203 33789.98 224.73 17109.50 88888.00 2018-07-22 16:38:12.000 203 33789.96 224.74 17109.50 88888.00 2018-07-22 16:38:13.000 203 33789.97 224.74 17109.55 88888.00 2018-07-22 16:38:14.000 203 33789.98 224.76 17109.52 88888.00 2018-07-22 16:38:15.000 203 33789.96 224.76 17109.54 37876.03 2018-07-22 16:38:16.000 203 33789.92 224.73 17109.51 88888.00 2018-07-22 16:38:17.000 203 33789.95 224.71 17109.50 88888.00 2018-07-22 16:38:18.000 203 33789.95 224.74 17109.53 88888.00 2018-07-22 16:38:19.000 203 33789.95 224.73 17109.53 88888.00 2018-07-22 16:38:20.000 203 33789.97 224.72 17109.50 37875.98 2018-07-22 16:38:21.000 203 33789.96 224.78 17109.54 88888.00 2018-07-22 16:38:22.000 203 33789.95 224.80 17109.56 88888.00 2018-07-22 16:38:23.000 203 33789.96 224.76 17109.56 88888.00 2018-07-22 16:38:24.000 203 33789.94 224.77 17109.54 88888.00 2018-07-22 16:38:25.000 203 33789.96 224.79 17109.54 37875.94 2018-07-22 16:38:26.000 203 33789.94 224.79 17109.54 88888.00 2018-07-22 16:38:27.000 203 33789.94 224.80 17109.56 88888.00 2018-07-22 16:38:28.000 203 33789.94 224.78 17109.53 88888.00 2018-07-22 16:38:29.000 203 33789.98 224.77 17109.54 88888.00 2018-07-22 16:38:30.000 203 33790.02 224.77 17109.54 37875.96 2018-07-22 16:38:31.000 203 33790.04 224.77 17109.57 88888.00 2018-07-22 16:38:32.000 203 33790.03 224.78 17109.55 88888.00 2018-07-22 16:38:33.000 203 33790.04 224.76 17109.56 88888.00 2018-07-22 16:38:34.000 203 33790.03 224.78 17109.60 88888.00 2018-07-22 16:38:35.000 203 33790.04 224.79 17109.59 37875.91 2018-07-22 16:38:36.000 203 33790.05 224.78 17109.55 88888.00 2018-07-22 16:38:37.000 203 33790.13 224.80 17109.54 88888.00 2018-07-22 16:38:38.000 203 33790.12 224.78 17109.55 88888.00 2018-07-22 16:38:39.000 203 33790.06 224.79 17109.57 88888.00 2018-07-22 16:38:40.000 203 33790.09 224.79 17109.57 37876.05 2018-07-22 16:38:41.000 203 33790.12 224.84 17109.57 88888.00 2018-07-22 16:38:42.000 203 33790.13 224.82 17109.57 88888.00 2018-07-22 16:38:43.000 203 33790.11 224.81 17109.54 88888.00 2018-07-22 16:38:44.000 203 33790.12 224.83 17109.53 88888.00 2018-07-22 16:38:45.000 203 33790.13 224.84 17109.53 37876.05 2018-07-22 16:38:46.000 203 33790.16 224.85 17109.53 88888.00 2018-07-22 16:38:47.000 203 33790.17 224.82 17109.55 88888.00 2018-07-22 16:38:48.000 203 33790.14 224.82 17109.52 88888.00 2018-07-22 16:38:49.000 203 33790.14 224.82 17109.55 88888.00 2018-07-22 16:38:50.000 203 33790.17 224.86 17109.52 37876.15 2018-07-22 16:38:51.000 203 33790.20 224.89 17109.52 88888.00 2018-07-22 16:38:52.000 203 33790.20 224.95 17109.55 88888.00 2018-07-22 16:38:53.000 203 33790.20 224.98 17109.59 88888.00 2018-07-22 16:38:54.000 203 33790.21 225.00 17109.57 88888.00 2018-07-22 16:38:55.000 203 33790.23 225.00 17109.58 37876.13 2018-07-22 16:38:56.000 203 33790.26 225.00 17109.58 88888.00 2018-07-22 16:38:57.000 203 33790.26 225.00 17109.56 88888.00 2018-07-22 16:38:58.000 203 33790.25 225.00 17109.56 88888.00 2018-07-22 16:38:59.000 203 33790.28 225.01 17109.57 88888.00 2018-07-22 16:39:00.000 203 33790.23 225.01 17109.56 37876.19 2018-07-22 16:39:01.000 203 33790.25 225.01 17109.57 88888.00 2018-07-22 16:39:02.000 203 33790.29 225.02 17109.56 88888.00 2018-07-22 16:39:03.000 203 33790.24 225.02 17109.55 88888.00 2018-07-22 16:39:04.000 203 33790.25 225.01 17109.56 88888.00 2018-07-22 16:39:05.000 203 33790.32 225.02 17109.56 37876.18 2018-07-22 16:39:06.000 203 33790.27 225.01 17109.53 88888.00 2018-07-22 16:39:07.000 203 33790.24 225.00 17109.57 88888.00 2018-07-22 16:39:08.000 203 33790.25 224.97 17109.56 88888.00 2018-07-22 16:39:09.000 203 33790.22 224.98 17109.58 88888.00 2018-07-22 16:39:10.000 203 33790.23 225.01 17109.56 37876.23 2018-07-22 16:39:11.000 203 33790.25 225.02 17109.52 88888.00 2018-07-22 16:39:12.000 203 33790.22 225.05 17109.54 88888.00 2018-07-22 16:39:13.000 203 33790.17 225.02 17109.57 88888.00 2018-07-22 16:39:14.000 203 33790.18 225.03 17109.55 88888.00 2018-07-22 16:39:15.000 203 33790.17 225.05 17109.55 37876.23 2018-07-22 16:39:16.000 203 33790.17 225.07 17109.52 88888.00 2018-07-22 16:39:17.000 203 33790.18 225.08 17109.52 88888.00 2018-07-22 16:39:18.000 203 33790.18 225.04 17109.52 88888.00 2018-07-22 16:39:19.000 203 33790.13 225.02 17109.54 88888.00 2018-07-22 16:39:20.000 203 33790.15 225.08 17109.54 37876.15 2018-07-22 16:39:21.000 203 33790.17 225.05 17109.50 88888.00 2018-07-22 16:39:22.000 203 33790.21 225.07 17109.46 88888.00 2018-07-22 16:39:23.000 203 33790.25 225.05 17109.45 88888.00 2018-07-22 16:39:24.000 203 33790.26 225.05 17109.50 88888.00 2018-07-22 16:39:25.000 203 33790.21 225.06 17109.51 37876.19 2018-07-22 16:39:26.000 203 33790.21 225.06 17109.49 88888.00 2018-07-22 16:39:27.000 203 33790.20 225.08 17109.51 88888.00 2018-07-22 16:39:28.000 203 33790.19 225.05 17109.51 88888.00 2018-07-22 16:39:29.000 203 33790.20 225.05 17109.55 88888.00 2018-07-22 16:39:30.000 203 33790.21 225.09 17109.56 37876.16 2018-07-22 16:39:31.000 203 33790.20 225.09 17109.50 88888.00 2018-07-22 16:39:32.000 203 33790.20 225.10 17109.47 88888.00 2018-07-22 16:39:33.000 203 33790.22 225.13 17109.48 88888.00 2018-07-22 16:39:34.000 203 33790.23 225.10 17109.49 88888.00 2018-07-22 16:39:35.000 203 33790.26 225.11 17109.49 37876.05 2018-07-22 16:39:36.000 203 33790.27 225.12 17109.47 88888.00 2018-07-22 16:39:37.000 203 33790.26 225.18 17109.47 88888.00 2018-07-22 16:39:38.000 203 33790.26 225.17 17109.44 88888.00 2018-07-22 16:39:39.000 203 33790.31 225.15 17109.47 88888.00 2018-07-22 16:39:40.000 203 33790.34 225.14 17109.50 37876.10 2018-07-22 16:39:41.000 203 33790.33 225.09 17109.53 88888.00 2018-07-22 16:39:42.000 203 33790.35 225.11 17109.53 88888.00 2018-07-22 16:39:43.000 203 33790.36 225.10 17109.52 88888.00 2018-07-22 16:39:44.000 203 33790.34 225.08 17109.49 88888.00 2018-07-22 16:39:45.000 203 33790.38 225.09 17109.47 37876.19 2018-07-22 16:39:46.000 203 33790.37 225.09 17109.47 88888.00 2018-07-22 16:39:47.000 203 33790.34 225.13 17109.49 88888.00 2018-07-22 16:39:48.000 203 33790.35 225.14 17109.48 88888.00 2018-07-22 16:39:49.000 203 33790.39 225.15 17109.49 88888.00 2018-07-22 16:39:50.000 203 33790.44 225.15 17109.48 37876.30 2018-07-22 16:39:51.000 203 33790.47 225.16 17109.45 88888.00 2018-07-22 16:39:52.000 203 33790.48 225.15 17109.45 88888.00 2018-07-22 16:39:53.000 203 33790.50 225.14 17109.49 88888.00 2018-07-22 16:39:54.000 203 33790.51 225.14 17109.47 88888.00 2018-07-22 16:39:55.000 203 33790.50 225.14 17109.45 37876.31 2018-07-22 16:39:56.000 203 33790.50 225.11 17109.49 88888.00 2018-07-22 16:39:57.000 203 33790.50 225.13 17109.50 88888.00 2018-07-22 16:39:58.000 203 33790.49 225.13 17109.51 88888.00 2018-07-22 16:39:59.000 203 33790.48 225.10 17109.52 88888.00 2018-07-22 16:40:00.000 203 33790.46 225.08 17109.51 37876.33 2018-07-22 16:40:01.000 203 33790.48 225.10 17109.54 88888.00 2018-07-22 16:40:02.000 203 33790.48 225.05 17109.51 88888.00 2018-07-22 16:40:03.000 203 33790.46 225.07 17109.51 88888.00 2018-07-22 16:40:04.000 203 33790.44 225.05 17109.51 88888.00 2018-07-22 16:40:05.000 203 33790.46 225.06 17109.51 37876.36 2018-07-22 16:40:06.000 203 33790.46 225.07 17109.56 88888.00 2018-07-22 16:40:07.000 203 33790.45 225.13 17109.54 88888.00 2018-07-22 16:40:08.000 203 33790.45 225.16 17109.54 88888.00 2018-07-22 16:40:09.000 203 33790.42 225.16 17109.55 88888.00 2018-07-22 16:40:10.000 203 33790.39 225.18 17109.54 37876.30 2018-07-22 16:40:11.000 203 33790.39 225.19 17109.57 88888.00 2018-07-22 16:40:12.000 203 33790.39 225.20 17109.56 88888.00 2018-07-22 16:40:13.000 203 33790.38 225.20 17109.51 88888.00 2018-07-22 16:40:14.000 203 33790.32 225.20 17109.50 88888.00 2018-07-22 16:40:15.000 203 33790.28 225.20 17109.51 37876.11 2018-07-22 16:40:16.000 203 33790.26 225.18 17109.54 88888.00 2018-07-22 16:40:17.000 203 33790.23 225.17 17109.57 88888.00 2018-07-22 16:40:18.000 203 33790.20 225.15 17109.55 88888.00 2018-07-22 16:40:19.000 203 33790.20 225.13 17109.56 88888.00 2018-07-22 16:40:20.000 203 33790.19 225.15 17109.53 37876.09 2018-07-22 16:40:21.000 203 33790.13 225.15 17109.51 88888.00 2018-07-22 16:40:22.000 203 33790.08 225.14 17109.53 88888.00 2018-07-22 16:40:23.000 203 33790.07 225.15 17109.53 88888.00 2018-07-22 16:40:24.000 203 33790.07 225.19 17109.55 88888.00 2018-07-22 16:40:25.000 203 33790.07 225.20 17109.59 37875.95 2018-07-22 16:40:26.000 203 33790.02 225.19 17109.65 88888.00 2018-07-22 16:40:27.000 203 33789.98 225.23 17109.59 88888.00 2018-07-22 16:40:28.000 203 33789.91 225.23 17109.55 88888.00 2018-07-22 16:40:29.000 203 33789.90 225.19 17109.54 88888.00 2018-07-22 16:40:30.000 203 33789.87 225.19 17109.55 37875.76 2018-07-22 16:40:31.000 203 33789.80 225.22 17109.60 88888.00 2018-07-22 16:40:32.000 203 33789.80 225.23 17109.60 88888.00 2018-07-22 16:40:33.000 203 33789.74 225.24 17109.57 88888.00 2018-07-22 16:40:34.000 203 33789.68 225.23 17109.60 88888.00 2018-07-22 16:40:35.000 203 33789.63 225.23 17109.56 37875.65 2018-07-22 16:40:36.000 203 33789.61 225.26 17109.57 88888.00 2018-07-22 16:40:37.000 203 33789.60 225.27 17109.56 88888.00 2018-07-22 16:40:38.000 203 33789.57 225.26 17109.60 88888.00 2018-07-22 16:40:39.000 203 33789.56 225.27 17109.60 88888.00 2018-07-22 16:40:40.000 203 33789.51 225.26 17109.55 37875.42 2018-07-22 16:40:41.000 203 33789.49 225.26 17109.56 88888.00 2018-07-22 16:40:42.000 203 33789.46 225.28 17109.55 88888.00 2018-07-22 16:40:43.000 203 33789.44 225.30 17109.55 88888.00 2018-07-22 16:40:44.000 203 33789.41 225.32 17109.58 88888.00 2018-07-22 16:40:45.000 203 33789.39 225.38 17109.57 37875.44 2018-07-22 16:40:46.000 203 33789.35 225.36 17109.55 88888.00 2018-07-22 16:40:47.000 203 33789.33 225.37 17109.53 88888.00 2018-07-22 16:40:48.000 203 33789.29 225.35 17109.54 88888.00 2018-07-22 16:40:49.000 203 33789.28 225.36 17109.57 88888.00 2018-07-22 16:40:50.000 203 33789.26 225.38 17109.58 37875.34 2018-07-22 16:40:51.000 203 33789.22 225.41 17109.56 88888.00 2018-07-22 16:40:52.000 203 33789.20 225.46 17109.54 88888.00 2018-07-22 16:40:53.000 203 33789.20 225.45 17109.58 88888.00 2018-07-22 16:40:54.000 203 33789.20 225.43 17109.58 88888.00 2018-07-22 16:40:55.000 203 33789.18 225.42 17109.59 37875.20 2018-07-22 16:40:56.000 203 33789.18 225.47 17109.60 88888.00 2018-07-22 16:40:57.000 203 33789.17 225.49 17109.63 88888.00 2018-07-22 16:40:58.000 203 33789.17 225.54 17109.61 88888.00 2018-07-22 16:40:59.000 203 33789.15 225.55 17109.58 88888.00 2018-07-22 16:41:00.000 203 33789.20 225.52 17109.57 37875.24 2018-07-22 16:41:01.000 203 33789.24 225.53 17109.60 88888.00 2018-07-22 16:41:02.000 203 33789.21 225.51 17109.58 88888.00 2018-07-22 16:41:03.000 203 33789.20 225.55 17109.56 88888.00 2018-07-22 16:41:04.000 203 33789.15 225.59 17109.56 88888.00 2018-07-22 16:41:05.000 203 33789.18 225.60 17109.57 37875.12 2018-07-22 16:41:06.000 203 33789.17 225.58 17109.61 88888.00 2018-07-22 16:41:07.000 203 33789.13 225.63 17109.59 88888.00 2018-07-22 16:41:08.000 203 33789.11 225.67 17109.56 88888.00 2018-07-22 16:41:09.000 203 33789.11 225.70 17109.59 88888.00 2018-07-22 16:41:10.000 203 33789.14 225.69 17109.59 37875.15 2018-07-22 16:41:11.000 203 33789.18 225.74 17109.62 88888.00 2018-07-22 16:41:12.000 203 33789.20 225.78 17109.63 88888.00 2018-07-22 16:41:13.000 203 33789.18 225.78 17109.64 88888.00 2018-07-22 16:41:14.000 203 33789.17 225.77 17109.64 88888.00 2018-07-22 16:41:15.000 203 33789.16 225.79 17109.62 37875.12 2018-07-22 16:41:16.000 203 33789.17 225.80 17109.59 88888.00 2018-07-22 16:41:17.000 203 33789.20 225.85 17109.59 88888.00 2018-07-22 16:41:18.000 203 33789.19 225.82 17109.61 88888.00 2018-07-22 16:41:19.000 203 33789.13 225.86 17109.61 88888.00 2018-07-22 16:41:20.000 203 33789.14 225.90 17109.61 37875.15 2018-07-22 16:41:21.000 203 33789.17 225.88 17109.60 88888.00 2018-07-22 16:41:22.000 203 33789.18 225.92 17109.63 88888.00 2018-07-22 16:41:23.000 203 33789.20 225.92 17109.65 88888.00 2018-07-22 16:41:24.000 203 33789.15 225.93 17109.59 88888.00 2018-07-22 16:41:25.000 203 33789.15 225.96 17109.65 37875.13 2018-07-22 16:41:26.000 203 33789.12 225.99 17109.64 88888.00 2018-07-22 16:41:27.000 203 33789.14 226.00 17109.63 88888.00 2018-07-22 16:41:28.000 203 33789.14 225.98 17109.66 88888.00 2018-07-22 16:41:29.000 203 33789.10 225.98 17109.65 88888.00 2018-07-22 16:41:30.000 203 33789.07 226.00 17109.65 37875.05 2018-07-22 16:41:31.000 203 33789.13 225.98 17109.65 88888.00 2018-07-22 16:41:32.000 203 33789.11 226.00 17109.63 88888.00 2018-07-22 16:41:33.000 203 33789.13 226.01 17109.59 88888.00 2018-07-22 16:41:34.000 203 33789.14 226.00 17109.57 88888.00 2018-07-22 16:41:35.000 203 33789.13 226.02 17109.59 37875.12 2018-07-22 16:41:36.000 203 33789.12 225.99 17109.63 88888.00 2018-07-22 16:41:37.000 203 33789.13 226.02 17109.59 88888.00 2018-07-22 16:41:38.000 203 33789.08 226.03 17109.57 88888.00 2018-07-22 16:41:39.000 203 33789.08 226.06 17109.61 88888.00 2018-07-22 16:41:40.000 203 33789.07 226.08 17109.64 37875.08 2018-07-22 16:41:41.000 203 33789.08 226.08 17109.70 88888.00 2018-07-22 16:41:42.000 203 33789.07 226.04 17109.68 88888.00 2018-07-22 16:41:43.000 203 33789.09 226.06 17109.63 88888.00 2018-07-22 16:41:44.000 203 33789.09 226.08 17109.60 88888.00 2018-07-22 16:41:45.000 203 33789.09 226.12 17109.61 37875.06 2018-07-22 16:41:46.000 203 33789.09 226.08 17109.60 88888.00 2018-07-22 16:41:47.000 203 33789.07 226.11 17109.65 88888.00 2018-07-22 16:41:48.000 203 33789.07 226.10 17109.64 88888.00 2018-07-22 16:41:49.000 203 33789.11 226.15 17109.63 88888.00 2018-07-22 16:41:50.000 203 33789.08 226.13 17109.58 37875.08 2018-07-22 16:41:51.000 203 33789.07 226.12 17109.54 88888.00 2018-07-22 16:41:52.000 203 33789.04 226.15 17109.55 88888.00 2018-07-22 16:41:53.000 203 33789.03 226.17 17109.53 88888.00 2018-07-22 16:41:54.000 203 33789.03 226.16 17109.52 88888.00 2018-07-22 16:41:55.000 203 33788.98 226.24 17109.52 37874.99 2018-07-22 16:41:56.000 203 33788.99 226.28 17109.53 88888.00 2018-07-22 16:41:57.000 203 33789.02 226.29 17109.55 88888.00 2018-07-22 16:41:58.000 203 33789.04 226.28 17109.59 88888.00 2018-07-22 16:41:59.000 203 33789.00 226.29 17109.60 88888.00 2018-07-22 16:42:00.000 203 33788.98 226.31 17109.61 37875.04 2018-07-22 16:42:01.000 203 33788.96 226.32 17109.62 88888.00 2018-07-22 16:42:02.000 203 33789.00 226.36 17109.61 88888.00 2018-07-22 16:42:03.000 203 33789.01 226.36 17109.61 88888.00 2018-07-22 16:42:04.000 203 33789.02 226.37 17109.64 88888.00 2018-07-22 16:42:05.000 203 33788.99 226.35 17109.64 37875.01 2018-07-22 16:42:06.000 203 33788.95 226.36 17109.66 88888.00 2018-07-22 16:42:07.000 203 33788.93 226.41 17109.65 88888.00 2018-07-22 16:42:08.000 203 33788.93 226.39 17109.64 88888.00 2018-07-22 16:42:09.000 203 33788.93 226.37 17109.60 88888.00 2018-07-22 16:42:10.000 203 33788.93 226.34 17109.64 37874.99 2018-07-22 16:42:11.000 203 33788.92 226.34 17109.67 88888.00 2018-07-22 16:42:12.000 203 33788.89 226.33 17109.65 88888.00 2018-07-22 16:42:13.000 203 33788.87 226.38 17109.63 88888.00 2018-07-22 16:42:14.000 203 33788.87 226.40 17109.62 88888.00 2018-07-22 16:42:15.000 203 33788.82 226.40 17109.59 37874.89 2018-07-22 16:42:16.000 203 33788.81 226.43 17109.61 88888.00 2018-07-22 16:42:17.000 203 33788.77 226.46 17109.63 88888.00 2018-07-22 16:42:18.000 203 33788.79 226.51 17109.60 88888.00 2018-07-22 16:42:19.000 203 33788.74 226.48 17109.59 88888.00 2018-07-22 16:42:20.000 203 33788.72 226.49 17109.57 37874.85 2018-07-22 16:42:21.000 203 33788.73 226.47 17109.59 88888.00 2018-07-22 16:42:22.000 203 33788.71 226.46 17109.59 88888.00 2018-07-22 16:42:23.000 203 33788.67 226.49 17109.56 88888.00 2018-07-22 16:42:24.000 203 33788.70 226.53 17109.57 88888.00 2018-07-22 16:42:25.000 203 33788.69 226.55 17109.62 37874.83 2018-07-22 16:42:26.000 203 33788.65 226.54 17109.60 88888.00 2018-07-22 16:42:27.000 203 33788.59 226.51 17109.60 88888.00 2018-07-22 16:42:28.000 203 33788.58 226.51 17109.54 88888.00 2018-07-22 16:42:29.000 203 33788.58 226.53 17109.56 88888.00 2018-07-22 16:42:30.000 203 33788.56 226.52 17109.58 37874.71 2018-07-22 16:42:31.000 203 33788.53 226.51 17109.57 88888.00 2018-07-22 16:42:32.000 203 33788.51 226.54 17109.57 88888.00 2018-07-22 16:42:33.000 203 33788.51 226.57 17109.59 88888.00 2018-07-22 16:42:34.000 203 33788.48 226.59 17109.60 88888.00 2018-07-22 16:42:35.000 203 33788.46 226.61 17109.63 37874.62 2018-07-22 16:42:36.000 203 33788.43 226.61 17109.63 88888.00 2018-07-22 16:42:37.000 203 33788.45 226.65 17109.61 88888.00 2018-07-22 16:42:38.000 203 33788.40 226.66 17109.60 88888.00 2018-07-22 16:42:39.000 203 33788.39 226.70 17109.57 88888.00 2018-07-22 16:42:40.000 203 33788.32 226.74 17109.53 37874.58 2018-07-22 16:42:41.000 203 33788.29 226.73 17109.55 88888.00 2018-07-22 16:42:42.000 203 33788.27 226.77 17109.58 88888.00 2018-07-22 16:42:43.000 203 33788.28 226.79 17109.55 88888.00 2018-07-22 16:42:44.000 203 33788.29 226.80 17109.59 88888.00 2018-07-22 16:42:45.000 203 33788.23 226.83 17109.60 37874.45 2018-07-22 16:42:46.000 203 33788.24 226.83 17109.61 88888.00 2018-07-22 16:42:47.000 203 33788.22 226.88 17109.61 88888.00 2018-07-22 16:42:48.000 203 33788.20 226.89 17109.59 88888.00 2018-07-22 16:42:49.000 203 33788.21 226.90 17109.60 88888.00 2018-07-22 16:42:50.000 203 33788.19 226.91 17109.57 37874.41 2018-07-22 16:42:51.000 203 33788.16 226.87 17109.57 88888.00 2018-07-22 16:42:52.000 203 33788.16 226.87 17109.59 88888.00 2018-07-22 16:42:53.000 203 33788.14 226.90 17109.62 88888.00 2018-07-22 16:42:54.000 203 33788.13 226.88 17109.60 88888.00 2018-07-22 16:42:55.000 203 33788.13 226.91 17109.61 37874.27 2018-07-22 16:42:56.000 203 33788.14 226.91 17109.57 88888.00 2018-07-22 16:42:57.000 203 33788.10 226.92 17109.57 88888.00 2018-07-22 16:42:58.000 203 33788.10 226.91 17109.56 88888.00 2018-07-22 16:42:59.000 203 33788.10 226.90 17109.55 88888.00 2018-07-22 16:43:00.000 203 33788.12 226.91 17109.56 37874.29 2018-07-22 16:43:01.000 203 33788.11 226.93 17109.56 88888.00 2018-07-22 16:43:02.000 203 33788.14 226.97 17109.57 88888.00 2018-07-22 16:43:03.000 203 33788.14 226.99 17109.59 88888.00 2018-07-22 16:43:04.000 203 33788.12 227.00 17109.54 88888.00 2018-07-22 16:43:05.000 203 33788.14 227.02 17109.56 37874.25 2018-07-22 16:43:06.000 203 33788.18 227.04 17109.57 88888.00 2018-07-22 16:43:07.000 203 33788.24 227.05 17109.56 88888.00 2018-07-22 16:43:08.000 203 33788.26 227.04 17109.55 88888.00 2018-07-22 16:43:09.000 203 33788.25 227.03 17109.58 88888.00 2018-07-22 16:43:10.000 203 33788.23 227.05 17109.57 37874.31 2018-07-22 16:43:11.000 203 33788.24 227.04 17109.53 88888.00 2018-07-22 16:43:12.000 203 33788.28 227.06 17109.50 88888.00 2018-07-22 16:43:13.000 203 33788.30 227.05 17109.53 88888.00 2018-07-22 16:43:14.000 203 33788.30 227.09 17109.53 88888.00 2018-07-22 16:43:15.000 203 33788.30 227.12 17109.52 37874.29 2018-07-22 16:43:16.000 203 33788.32 227.10 17109.53 88888.00 2018-07-22 16:43:17.000 203 33788.34 227.09 17109.51 88888.00 2018-07-22 16:43:18.000 203 33788.38 227.12 17109.50 88888.00 2018-07-22 16:43:19.000 203 33788.38 227.07 17109.50 88888.00 2018-07-22 16:43:20.000 203 33788.44 227.03 17109.50 37874.40 2018-07-22 16:43:21.000 203 33788.45 227.02 17109.48 88888.00 2018-07-22 16:43:22.000 203 33788.45 227.05 17109.46 88888.00 2018-07-22 16:43:23.000 203 33788.49 227.10 17109.46 88888.00 2018-07-22 16:43:24.000 203 33788.52 227.13 17109.46 88888.00 2018-07-22 16:43:25.000 203 33788.56 227.09 17109.44 37874.53 2018-07-22 16:43:26.000 203 33788.61 227.09 17109.45 88888.00 2018-07-22 16:43:27.000 203 33788.68 227.08 17109.47 88888.00 2018-07-22 16:43:28.000 203 33788.69 227.06 17109.46 88888.00 2018-07-22 16:43:29.000 203 33788.70 227.14 17109.44 88888.00 2018-07-22 16:43:30.000 203 33788.70 227.14 17109.45 37874.72 2018-07-22 16:43:31.000 203 33788.73 227.15 17109.47 88888.00 2018-07-22 16:43:32.000 203 33788.77 227.14 17109.48 88888.00 2018-07-22 16:43:33.000 203 33788.76 227.15 17109.45 88888.00 2018-07-22 16:43:34.000 203 33788.78 227.12 17109.42 88888.00 2018-07-22 16:43:35.000 203 33788.83 227.11 17109.38 37874.86 2018-07-22 16:43:36.000 203 33788.88 227.13 17109.39 88888.00 2018-07-22 16:43:37.000 203 33788.89 227.20 17109.42 88888.00 2018-07-22 16:43:38.000 203 33788.89 227.19 17109.42 88888.00 2018-07-22 16:43:39.000 203 33788.92 227.14 17109.38 88888.00 2018-07-22 16:43:40.000 203 33788.95 227.13 17109.44 37874.97 2018-07-22 16:43:41.000 203 33788.97 227.15 17109.44 88888.00 2018-07-22 16:43:42.000 203 33788.95 227.16 17109.40 88888.00 2018-07-22 16:43:43.000 203 33789.00 227.17 17109.38 88888.00 2018-07-22 16:43:44.000 203 33789.01 227.16 17109.39 88888.00 2018-07-22 16:43:45.000 203 33789.05 227.14 17109.36 37875.00 2018-07-22 16:43:46.000 203 33789.10 227.16 17109.34 88888.00 2018-07-22 16:43:47.000 203 33789.12 227.17 17109.36 88888.00 2018-07-22 16:43:48.000 203 33789.13 227.18 17109.33 88888.00 2018-07-22 16:43:49.000 203 33789.17 227.20 17109.31 88888.00 2018-07-22 16:43:50.000 203 33789.16 227.20 17109.35 37875.04 2018-07-22 16:43:51.000 203 33789.16 227.20 17109.36 88888.00 2018-07-22 16:43:52.000 203 33789.16 227.18 17109.38 88888.00 2018-07-22 16:43:53.000 203 33789.17 227.19 17109.37 88888.00 2018-07-22 16:43:54.000 203 33789.20 227.23 17109.35 88888.00 2018-07-22 16:43:55.000 203 33789.18 227.22 17109.38 37875.07 2018-07-22 16:43:56.000 203 33789.16 227.20 17109.40 88888.00 2018-07-22 16:43:57.000 203 33789.20 227.22 17109.43 88888.00 2018-07-22 16:43:58.000 203 33789.24 227.25 17109.41 88888.00 2018-07-22 16:43:59.000 203 33789.22 227.21 17109.37 88888.00 2018-07-22 16:44:00.000 203 33789.20 227.22 17109.39 37875.11 2018-07-22 16:44:01.000 203 33789.22 227.24 17109.34 88888.00 2018-07-22 16:44:02.000 203 33789.21 227.25 17109.36 88888.00 2018-07-22 16:44:03.000 203 33789.19 227.22 17109.37 88888.00 2018-07-22 16:44:04.000 203 33789.18 227.23 17109.35 88888.00 2018-07-22 16:44:05.000 203 33789.18 227.24 17109.32 37875.17 2018-07-22 16:44:06.000 203 33789.19 227.25 17109.36 88888.00 2018-07-22 16:44:07.000 203 33789.21 227.27 17109.38 88888.00 2018-07-22 16:44:08.000 203 33789.19 227.24 17109.34 88888.00 2018-07-22 16:44:09.000 203 33789.18 227.23 17109.35 88888.00 2018-07-22 16:44:10.000 203 33789.18 227.20 17109.37 37875.03 2018-07-22 16:44:11.000 203 33789.16 227.21 17109.34 88888.00 2018-07-22 16:44:12.000 203 33789.12 227.19 17109.37 88888.00 2018-07-22 16:44:13.000 203 33789.04 227.20 17109.39 88888.00 2018-07-22 16:44:14.000 203 33789.01 227.19 17109.42 88888.00 2018-07-22 16:44:15.000 203 33789.03 227.22 17109.41 37875.01 2018-07-22 16:44:16.000 203 33789.05 227.23 17109.36 88888.00 2018-07-22 16:44:17.000 203 33789.05 227.30 17109.35 88888.00 2018-07-22 16:44:18.000 203 33789.08 227.31 17109.36 88888.00 2018-07-22 16:44:19.000 203 33789.04 227.26 17109.35 88888.00 2018-07-22 16:44:20.000 203 33789.02 227.26 17109.37 37874.94 2018-07-22 16:44:21.000 203 33788.98 227.29 17109.34 88888.00 2018-07-22 16:44:22.000 203 33788.91 227.32 17109.35 88888.00 2018-07-22 16:44:23.000 203 33788.88 227.33 17109.38 88888.00 2018-07-22 16:44:24.000 203 33788.88 227.34 17109.37 88888.00 2018-07-22 16:44:25.000 203 33788.84 227.34 17109.36 37874.91 2018-07-22 16:44:26.000 203 33788.77 227.37 17109.39 88888.00 2018-07-22 16:44:27.000 203 33788.74 227.37 17109.38 88888.00 2018-07-22 16:44:28.000 203 33788.70 227.37 17109.35 88888.00 2018-07-22 16:44:29.000 203 33788.72 227.39 17109.36 88888.00 2018-07-22 16:44:30.000 203 33788.69 227.40 17109.39 37874.72 2018-07-22 16:44:31.000 203 33788.66 227.40 17109.37 88888.00 2018-07-22 16:44:32.000 203 33788.63 227.44 17109.34 88888.00 2018-07-22 16:44:33.000 203 33788.61 227.46 17109.36 88888.00 2018-07-22 16:44:34.000 203 33788.61 227.45 17109.35 88888.00 2018-07-22 16:44:35.000 203 33788.56 227.43 17109.37 37874.61 2018-07-22 16:44:36.000 203 33788.52 227.48 17109.40 88888.00 2018-07-22 16:44:37.000 203 33788.49 227.48 17109.44 88888.00 2018-07-22 16:44:38.000 203 33788.56 227.50 17109.42 88888.00 2018-07-22 16:44:39.000 203 33788.58 227.55 17109.38 88888.00 2018-07-22 16:44:40.000 203 33788.50 227.52 17109.37 37874.55 2018-07-22 16:44:41.000 203 33788.44 227.52 17109.38 88888.00 2018-07-22 16:44:42.000 203 33788.43 227.55 17109.37 88888.00 2018-07-22 16:44:43.000 203 33788.46 227.58 17109.39 88888.00 2018-07-22 16:44:44.000 203 33788.45 227.54 17109.42 88888.00 2018-07-22 16:44:45.000 203 33788.49 227.58 17109.43 37874.57 2018-07-22 16:44:46.000 203 33788.53 227.61 17109.39 88888.00 2018-07-22 16:44:47.000 203 33788.54 227.62 17109.42 88888.00 2018-07-22 16:44:48.000 203 33788.50 227.59 17109.44 88888.00 2018-07-22 16:44:49.000 203 33788.50 227.57 17109.45 88888.00 2018-07-22 16:44:50.000 203 33788.46 227.59 17109.49 37874.47 2018-07-22 16:44:51.000 203 33788.48 227.59 17109.47 88888.00 2018-07-22 16:44:52.000 203 33788.48 227.58 17109.45 88888.00 2018-07-22 16:44:53.000 203 33788.45 227.56 17109.43 88888.00 2018-07-22 16:44:54.000 203 33788.49 227.57 17109.42 88888.00 2018-07-22 16:44:55.000 203 33788.53 227.62 17109.45 37874.54 2018-07-22 16:44:56.000 203 33788.53 227.66 17109.51 88888.00 2018-07-22 16:44:57.000 203 33788.51 227.63 17109.46 88888.00 2018-07-22 16:44:58.000 203 33788.50 227.60 17109.43 88888.00 2018-07-22 16:44:59.000 203 33788.50 227.67 17109.42 88888.00 2018-07-22 16:45:00.000 203 33788.51 227.66 17109.45 37874.49 2018-07-22 16:45:01.000 203 33788.53 227.66 17109.46 88888.00 2018-07-22 16:45:02.000 203 33788.55 227.65 17109.48 88888.00 2018-07-22 16:45:03.000 203 33788.53 227.57 17109.44 88888.00 2018-07-22 16:45:04.000 203 33788.52 227.55 17109.43 88888.00 2018-07-22 16:45:05.000 203 33788.57 227.58 17109.41 37874.57 2018-07-22 16:45:06.000 203 33788.58 227.61 17109.39 88888.00 2018-07-22 16:45:07.000 203 33788.60 227.62 17109.38 88888.00 2018-07-22 16:45:08.000 203 33788.64 227.60 17109.45 88888.00 2018-07-22 16:45:09.000 203 33788.62 227.57 17109.45 88888.00 2018-07-22 16:45:10.000 203 33788.61 227.58 17109.39 37874.53 2018-07-22 16:45:11.000 203 33788.64 227.60 17109.40 88888.00 2018-07-22 16:45:12.000 203 33788.65 227.58 17109.41 88888.00 2018-07-22 16:45:13.000 203 33788.68 227.61 17109.36 88888.00 2018-07-22 16:45:14.000 203 33788.71 227.58 17109.34 88888.00 2018-07-22 16:45:15.000 203 33788.71 227.58 17109.31 37874.64 2018-07-22 16:45:16.000 203 33788.73 227.57 17109.29 88888.00 2018-07-22 16:45:17.000 203 33788.72 227.60 17109.32 88888.00 2018-07-22 16:45:18.000 203 33788.70 227.60 17109.31 88888.00 2018-07-22 16:45:19.000 203 33788.69 227.62 17109.32 88888.00 2018-07-22 16:45:20.000 203 33788.77 227.62 17109.32 37874.70 2018-07-22 16:45:21.000 203 33788.82 227.57 17109.36 88888.00 2018-07-22 16:45:22.000 203 33788.79 227.61 17109.38 88888.00 2018-07-22 16:45:23.000 203 33788.81 227.61 17109.37 88888.00 2018-07-22 16:45:24.000 203 33788.77 227.55 17109.41 88888.00 2018-07-22 16:45:25.000 203 33788.81 227.52 17109.34 37874.78 2018-07-22 16:45:26.000 203 33788.84 227.54 17109.33 88888.00 2018-07-22 16:45:27.000 203 33788.89 227.52 17109.33 88888.00 2018-07-22 16:45:28.000 203 33788.87 227.49 17109.34 88888.00 2018-07-22 16:45:29.000 203 33788.92 227.51 17109.33 88888.00 2018-07-22 16:45:30.000 203 33788.93 227.52 17109.31 37874.70 2018-07-22 16:45:31.000 203 33788.90 227.52 17109.32 88888.00 2018-07-22 16:45:32.000 203 33788.91 227.52 17109.29 88888.00 2018-07-22 16:45:33.000 203 33788.92 227.48 17109.26 88888.00 2018-07-22 16:45:34.000 203 33788.94 227.48 17109.31 88888.00 2018-07-22 16:45:35.000 203 33788.97 227.46 17109.35 37874.82 2018-07-22 16:45:36.000 203 33788.96 227.48 17109.31 88888.00 2018-07-22 16:45:37.000 203 33789.00 227.47 17109.33 88888.00 2018-07-22 16:45:38.000 203 33788.99 227.44 17109.32 88888.00 2018-07-22 16:45:39.000 203 33789.02 227.47 17109.30 88888.00 2018-07-22 16:45:40.000 203 33789.03 227.49 17109.34 37874.88 2018-07-22 16:45:41.000 203 33789.02 227.52 17109.38 88888.00 2018-07-22 16:45:42.000 203 33788.96 227.50 17109.34 88888.00 2018-07-22 16:45:43.000 203 33788.94 227.51 17109.33 88888.00 2018-07-22 16:45:44.000 203 33788.96 227.49 17109.33 88888.00 2018-07-22 16:45:45.000 203 33788.96 227.49 17109.29 37874.88 2018-07-22 16:45:46.000 203 33788.94 227.52 17109.33 88888.00 2018-07-22 16:45:47.000 203 33788.94 227.51 17109.33 88888.00 2018-07-22 16:45:48.000 203 33788.95 227.52 17109.34 88888.00 2018-07-22 16:45:49.000 203 33788.92 227.52 17109.38 88888.00 2018-07-22 16:45:50.000 203 33788.89 227.52 17109.36 37874.81 2018-07-22 16:45:51.000 203 33788.93 227.51 17109.32 88888.00 2018-07-22 16:45:52.000 203 33788.93 227.48 17109.32 88888.00 2018-07-22 16:45:53.000 203 33788.88 227.46 17109.33 88888.00 2018-07-22 16:45:54.000 203 33788.83 227.46 17109.30 88888.00 2018-07-22 16:45:55.000 203 33788.83 227.45 17109.31 37874.74 2018-07-22 16:45:56.000 203 33788.83 227.45 17109.32 88888.00 2018-07-22 16:45:57.000 203 33788.81 227.46 17109.31 88888.00 2018-07-22 16:45:58.000 203 33788.78 227.51 17109.33 88888.00 2018-07-22 16:45:59.000 203 33788.77 227.57 17109.28 88888.00 2018-07-22 16:46:00.000 203 33788.76 227.55 17109.29 37874.66 2018-07-22 16:46:01.000 203 33788.75 227.53 17109.32 88888.00 2018-07-22 16:46:02.000 203 33788.71 227.57 17109.33 88888.00 2018-07-22 16:46:03.000 203 33788.69 227.52 17109.32 88888.00 2018-07-22 16:46:04.000 203 33788.65 227.47 17109.31 88888.00 2018-07-22 16:46:05.000 203 33788.65 227.49 17109.34 37874.66 2018-07-22 16:46:06.000 203 33788.67 227.52 17109.39 88888.00 2018-07-22 16:46:07.000 203 33788.64 227.52 17109.35 88888.00 2018-07-22 16:46:08.000 203 33788.62 227.48 17109.32 88888.00 2018-07-22 16:46:09.000 203 33788.60 227.48 17109.32 88888.00 2018-07-22 16:46:10.000 203 33788.61 227.52 17109.37 37874.62 2018-07-22 16:46:11.000 203 33788.58 227.53 17109.36 88888.00 2018-07-22 16:46:12.000 203 33788.55 227.52 17109.41 88888.00 2018-07-22 16:46:13.000 203 33788.54 227.53 17109.38 88888.00 2018-07-22 16:46:14.000 203 33788.52 227.51 17109.38 88888.00 2018-07-22 16:46:15.000 203 33788.53 227.52 17109.34 37874.54 2018-07-22 16:46:16.000 203 33788.52 227.52 17109.33 88888.00 2018-07-22 16:46:17.000 203 33788.50 227.51 17109.35 88888.00 2018-07-22 16:46:18.000 203 33788.46 227.50 17109.36 88888.00 2018-07-22 16:46:19.000 203 33788.43 227.47 17109.34 88888.00 2018-07-22 16:46:20.000 203 33788.43 227.46 17109.39 37874.51 2018-07-22 16:46:21.000 203 33788.39 227.48 17109.39 88888.00 2018-07-22 16:46:22.000 203 33788.36 227.50 17109.35 88888.00 2018-07-22 16:46:23.000 203 33788.40 227.51 17109.37 88888.00 2018-07-22 16:46:24.000 203 33788.40 227.52 17109.38 88888.00 2018-07-22 16:46:25.000 203 33788.41 227.55 17109.39 37874.44 2018-07-22 16:46:26.000 203 33788.39 227.59 17109.37 88888.00 2018-07-22 16:46:27.000 203 33788.42 227.63 17109.34 88888.00 2018-07-22 16:46:28.000 203 33788.39 227.63 17109.34 88888.00 2018-07-22 16:46:29.000 203 33788.37 227.57 17109.35 88888.00 2018-07-22 16:46:30.000 203 33788.38 227.57 17109.37 37874.37 2018-07-22 16:46:31.000 203 33788.37 227.54 17109.37 88888.00 2018-07-22 16:46:32.000 203 33788.35 227.54 17109.37 88888.00 2018-07-22 16:46:33.000 203 33788.37 227.56 17109.35 88888.00 2018-07-22 16:46:34.000 203 33788.35 227.56 17109.33 88888.00 2018-07-22 16:46:35.000 203 33788.33 227.57 17109.37 37874.34 2018-07-22 16:46:36.000 203 33788.35 227.57 17109.37 88888.00 2018-07-22 16:46:37.000 203 33788.33 227.57 17109.34 88888.00 2018-07-22 16:46:38.000 203 33788.33 227.57 17109.34 88888.00 2018-07-22 16:46:39.000 203 33788.32 227.60 17109.39 88888.00 2018-07-22 16:46:40.000 203 33788.35 227.61 17109.39 37874.33 2018-07-22 16:46:41.000 203 33788.41 227.58 17109.37 88888.00 2018-07-22 16:46:42.000 203 33788.36 227.63 17109.31 88888.00 2018-07-22 16:46:43.000 203 33788.39 227.66 17109.37 88888.00 2018-07-22 16:46:44.000 203 33788.41 227.68 17109.41 88888.00 2018-07-22 16:46:45.000 203 33788.42 227.66 17109.40 37874.35 2018-07-22 16:46:46.000 203 33788.44 227.59 17109.39 88888.00 2018-07-22 16:46:47.000 203 33788.46 227.58 17109.38 88888.00 2018-07-22 16:46:48.000 203 33788.46 227.60 17109.41 88888.00 2018-07-22 16:46:49.000 203 33788.47 227.64 17109.39 88888.00 2018-07-22 16:46:50.000 203 33788.49 227.67 17109.41 37874.34 2018-07-22 16:46:51.000 203 33788.55 227.69 17109.39 88888.00 2018-07-22 16:46:52.000 203 33788.57 227.61 17109.39 88888.00 2018-07-22 16:46:53.000 203 33788.56 227.58 17109.39 88888.00 2018-07-22 16:46:54.000 203 33788.55 227.56 17109.34 88888.00 2018-07-22 16:46:55.000 203 33788.58 227.56 17109.27 37874.50 2018-07-22 16:46:56.000 203 33788.61 227.58 17109.27 88888.00 2018-07-22 16:46:57.000 203 33788.61 227.54 17109.25 88888.00 2018-07-22 16:46:58.000 203 33788.63 227.56 17109.27 88888.00 2018-07-22 16:46:59.000 203 33788.64 227.59 17109.26 88888.00 2018-07-22 16:47:00.000 203 33788.63 227.55 17109.28 37874.59 2018-07-22 16:47:01.000 203 33788.68 227.57 17109.27 88888.00 2018-07-22 16:47:02.000 203 33788.72 227.58 17109.32 88888.00 2018-07-22 16:47:03.000 203 33788.72 227.57 17109.39 88888.00 2018-07-22 16:47:04.000 203 33788.70 227.58 17109.34 88888.00 2018-07-22 16:47:05.000 203 33788.74 227.58 17109.29 37874.54 2018-07-22 16:47:06.000 203 33788.77 227.58 17109.30 88888.00 2018-07-22 16:47:07.000 203 33788.75 227.58 17109.33 88888.00 2018-07-22 16:47:08.000 203 33788.72 227.56 17109.32 88888.00 2018-07-22 16:47:09.000 203 33788.78 227.55 17109.34 88888.00 2018-07-22 16:47:10.000 203 33788.77 227.56 17109.35 37874.65 2018-07-22 16:47:11.000 203 33788.80 227.53 17109.33 88888.00 2018-07-22 16:47:12.000 203 33788.80 227.52 17109.28 88888.00 2018-07-22 16:47:13.000 203 33788.82 227.52 17109.27 88888.00 2018-07-22 16:47:14.000 203 33788.81 227.48 17109.24 88888.00 2018-07-22 16:47:15.000 203 33788.83 227.48 17109.25 37874.77 2018-07-22 16:47:16.000 203 33788.84 227.46 17109.24 88888.00 2018-07-22 16:47:17.000 203 33788.85 227.45 17109.24 88888.00 2018-07-22 16:47:18.000 203 33788.86 227.45 17109.22 88888.00 2018-07-22 16:47:19.000 203 33788.87 227.42 17109.21 88888.00 2018-07-22 16:47:20.000 203 33788.88 227.39 17109.21 37874.79 2018-07-22 16:47:21.000 203 33788.92 227.37 17109.27 88888.00 2018-07-22 16:47:22.000 203 33788.89 227.42 17109.31 88888.00 2018-07-22 16:47:23.000 203 33788.88 227.42 17109.27 88888.00 2018-07-22 16:47:24.000 203 33788.86 227.38 17109.24 88888.00 2018-07-22 16:47:25.000 203 33788.89 227.40 17109.28 37874.83 2018-07-22 16:47:26.000 203 33788.89 227.43 17109.26 88888.00 2018-07-22 16:47:27.000 203 33788.89 227.42 17109.21 88888.00 2018-07-22 16:47:28.000 203 33788.91 227.43 17109.26 88888.00 2018-07-22 16:47:29.000 203 33788.92 227.45 17109.28 88888.00 2018-07-22 16:47:30.000 203 33788.91 227.44 17109.25 37874.79 2018-07-22 16:47:31.000 203 33788.93 227.48 17109.26 88888.00 2018-07-22 16:47:32.000 203 33788.95 227.44 17109.30 88888.00 2018-07-22 16:47:33.000 203 33788.93 227.41 17109.27 88888.00 2018-07-22 16:47:34.000 203 33788.91 227.37 17109.26 88888.00 2018-07-22 16:47:35.000 203 33788.90 227.36 17109.22 37874.84 2018-07-22 16:47:36.000 203 33788.90 227.38 17109.19 88888.00 2018-07-22 16:47:37.000 203 33788.93 227.35 17109.19 88888.00 2018-07-22 16:47:38.000 203 33788.92 227.33 17109.22 88888.00 2018-07-22 16:47:39.000 203 33788.93 227.34 17109.21 88888.00 2018-07-22 16:47:40.000 203 33788.92 227.35 17109.21 37874.82 2018-07-22 16:47:41.000 203 33788.89 227.38 17109.21 88888.00 2018-07-22 16:47:42.000 203 33788.86 227.36 17109.21 88888.00 2018-07-22 16:47:43.000 203 33788.86 227.33 17109.23 88888.00 2018-07-22 16:47:44.000 203 33788.88 227.33 17109.24 88888.00 2018-07-22 16:47:45.000 203 33788.90 227.33 17109.27 37874.79 2018-07-22 16:47:46.000 203 33788.88 227.28 17109.27 88888.00 2018-07-22 16:47:47.000 203 33788.85 227.31 17109.29 88888.00 2018-07-22 16:47:48.000 203 33788.82 227.35 17109.33 88888.00 2018-07-22 16:47:49.000 203 33788.83 227.33 17109.34 88888.00 2018-07-22 16:47:50.000 203 33788.85 227.29 17109.33 37874.85 2018-07-22 16:47:51.000 203 33788.81 227.27 17109.28 88888.00 2018-07-22 16:47:52.000 203 33788.79 227.26 17109.30 88888.00 2018-07-22 16:47:53.000 203 33788.83 227.27 17109.28 88888.00 2018-07-22 16:47:54.000 203 33788.85 227.27 17109.24 88888.00 2018-07-22 16:47:55.000 203 33788.87 227.30 17109.26 37874.75 2018-07-22 16:47:56.000 203 33788.81 227.35 17109.32 88888.00 2018-07-22 16:47:57.000 203 33788.76 227.36 17109.26 88888.00 2018-07-22 16:47:58.000 203 33788.74 227.34 17109.27 88888.00 2018-07-22 16:47:59.000 203 33788.71 227.32 17109.28 88888.00 2018-07-22 16:48:00.000 203 33788.74 227.31 17109.29 37874.63 2018-07-22 16:48:01.000 203 33788.77 227.31 17109.30 88888.00 2018-07-22 16:48:02.000 203 33788.76 227.32 17109.22 88888.00 2018-07-22 16:48:03.000 203 33788.73 227.33 17109.24 88888.00 2018-07-22 16:48:04.000 203 33788.74 227.35 17109.23 88888.00 2018-07-22 16:48:05.000 203 33788.73 227.31 17109.24 37874.63 2018-07-22 16:48:06.000 203 33788.74 227.34 17109.27 88888.00 2018-07-22 16:48:07.000 203 33788.73 227.31 17109.25 88888.00 2018-07-22 16:48:08.000 203 33788.71 227.27 17109.25 88888.00 2018-07-22 16:48:09.000 203 33788.74 227.29 17109.25 88888.00 2018-07-22 16:48:10.000 203 33788.76 227.33 17109.27 37874.64 2018-07-22 16:48:11.000 203 33788.72 227.35 17109.27 88888.00 2018-07-22 16:48:12.000 203 33788.69 227.33 17109.28 88888.00 2018-07-22 16:48:13.000 203 33788.69 227.36 17109.29 88888.00 2018-07-22 16:48:14.000 203 33788.70 227.32 17109.29 88888.00 2018-07-22 16:48:15.000 203 33788.71 227.30 17109.34 37874.69 2018-07-22 16:48:16.000 203 33788.68 227.33 17109.33 88888.00 2018-07-22 16:48:17.000 203 33788.66 227.34 17109.30 88888.00 2018-07-22 16:48:18.000 203 33788.67 227.38 17109.33 88888.00 2018-07-22 16:48:19.000 203 33788.69 227.37 17109.33 88888.00 2018-07-22 16:48:20.000 203 33788.72 227.36 17109.30 37874.67 2018-07-22 16:48:21.000 203 33788.68 227.35 17109.26 88888.00 2018-07-22 16:48:22.000 203 33788.70 227.35 17109.25 88888.00 2018-07-22 16:48:23.000 203 33788.71 227.40 17109.27 88888.00 2018-07-22 16:48:24.000 203 33788.74 227.37 17109.29 88888.00 2018-07-22 16:48:25.000 203 33788.74 227.34 17109.28 37874.71 2018-07-22 16:48:26.000 203 33788.75 227.31 17109.26 88888.00 2018-07-22 16:48:27.000 203 33788.78 227.32 17109.30 88888.00 2018-07-22 16:48:28.000 203 33788.84 227.28 17109.35 88888.00 2018-07-22 16:48:29.000 203 33788.84 227.26 17109.31 88888.00 2018-07-22 16:48:30.000 203 33788.88 227.26 17109.31 37874.70 2018-07-22 16:48:31.000 203 33788.87 227.25 17109.26 88888.00 2018-07-22 16:48:32.000 203 33788.87 227.21 17109.24 88888.00 2018-07-22 16:48:33.000 203 33788.91 227.21 17109.30 88888.00 2018-07-22 16:48:34.000 203 33788.95 227.23 17109.28 88888.00 2018-07-22 16:48:35.000 203 33789.00 227.23 17109.27 37874.77 2018-07-22 16:48:36.000 203 33789.00 227.22 17109.25 88888.00 2018-07-22 16:48:37.000 203 33789.02 227.20 17109.24 88888.00 2018-07-22 16:48:38.000 203 33788.99 227.22 17109.28 88888.00 2018-07-22 16:48:39.000 203 33789.03 227.21 17109.24 88888.00 2018-07-22 16:48:40.000 203 33789.09 227.25 17109.23 37874.88 2018-07-22 16:48:41.000 203 33789.09 227.21 17109.27 88888.00 2018-07-22 16:48:42.000 203 33789.17 227.18 17109.23 88888.00 2018-07-22 16:48:43.000 203 33789.17 227.15 17109.20 88888.00 2018-07-22 16:48:44.000 203 33789.18 227.12 17109.22 88888.00 2018-07-22 16:48:45.000 203 33789.25 227.18 17109.26 37874.90 2018-07-22 16:48:46.000 203 33789.24 227.21 17109.25 88888.00 2018-07-22 16:48:47.000 203 33789.27 227.19 17109.25 88888.00 2018-07-22 16:48:48.000 203 33789.34 227.18 17109.21 88888.00 2018-07-22 16:48:49.000 203 33789.40 227.16 17109.19 88888.00 2018-07-22 16:48:50.000 203 33789.39 227.14 17109.17 37875.13 2018-07-22 16:48:51.000 203 33789.47 227.14 17109.14 88888.00 2018-07-22 16:48:52.000 203 33789.46 227.11 17109.18 88888.00 2018-07-22 16:48:53.000 203 33789.45 227.09 17109.17 88888.00 2018-07-22 16:48:54.000 203 33789.51 227.11 17109.16 88888.00 2018-07-22 16:48:55.000 203 33789.55 227.10 17109.22 37875.14 2018-07-22 16:48:56.000 203 33789.60 227.08 17109.20 88888.00 2018-07-22 16:48:57.000 203 33789.62 227.07 17109.21 88888.00 2018-07-22 16:48:58.000 203 33789.65 227.08 17109.23 88888.00 2018-07-22 16:48:59.000 203 33789.70 227.07 17109.18 88888.00 2018-07-22 16:49:00.000 203 33789.71 227.07 17109.21 37875.42 2018-07-22 16:49:01.000 203 33789.74 227.06 17109.22 88888.00 2018-07-22 16:49:02.000 203 33789.76 227.03 17109.18 88888.00 2018-07-22 16:49:03.000 203 33789.79 227.03 17109.20 88888.00 2018-07-22 16:49:04.000 203 33789.82 226.99 17109.22 88888.00 2018-07-22 16:49:05.000 203 33789.89 227.02 17109.24 37875.48 2018-07-22 16:49:06.000 203 33789.90 227.01 17109.26 88888.00 2018-07-22 16:49:07.000 203 33789.88 226.96 17109.25 88888.00 2018-07-22 16:49:08.000 203 33789.88 226.92 17109.22 88888.00 2018-07-22 16:49:09.000 203 33789.92 226.91 17109.18 88888.00 2018-07-22 16:49:10.000 203 33789.95 226.95 17109.16 37875.60 2018-07-22 16:49:11.000 203 33790.01 226.98 17109.20 88888.00 2018-07-22 16:49:12.000 203 33789.99 226.98 17109.19 88888.00 2018-07-22 16:49:13.000 203 33789.99 226.94 17109.17 88888.00 2018-07-22 16:49:14.000 203 33790.02 226.94 17109.16 88888.00 2018-07-22 16:49:15.000 203 33790.07 226.91 17109.22 37875.75 2018-07-22 16:49:16.000 203 33790.09 226.93 17109.20 88888.00 2018-07-22 16:49:17.000 203 33790.06 226.89 17109.15 88888.00 2018-07-22 16:49:18.000 203 33790.06 226.88 17109.17 88888.00 2018-07-22 16:49:19.000 203 33790.08 226.87 17109.19 88888.00 2018-07-22 16:49:20.000 203 33790.10 226.84 17109.15 37875.79 2018-07-22 16:49:21.000 203 33790.12 226.81 17109.16 88888.00 2018-07-22 16:49:22.000 203 33790.14 226.75 17109.18 88888.00 2018-07-22 16:49:23.000 203 33790.14 226.76 17109.18 88888.00 2018-07-22 16:49:24.000 203 33790.13 226.76 17109.16 88888.00 2018-07-22 16:49:25.000 203 33790.17 226.79 17109.16 37875.84 2018-07-22 16:49:26.000 203 33790.18 226.80 17109.18 88888.00 2018-07-22 16:49:27.000 203 33790.20 226.78 17109.14 88888.00 2018-07-22 16:49:28.000 203 33790.20 226.76 17109.13 88888.00 2018-07-22 16:49:29.000 203 33790.20 226.78 17109.17 88888.00 2018-07-22 16:49:30.000 203 33790.19 226.72 17109.21 37875.91 2018-07-22 16:49:31.000 203 33790.21 226.72 17109.23 88888.00 2018-07-22 16:49:32.000 203 33790.22 226.73 17109.23 88888.00 2018-07-22 16:49:33.000 203 33790.24 226.71 17109.25 88888.00 2018-07-22 16:49:34.000 203 33790.23 226.69 17109.24 88888.00 2018-07-22 16:49:35.000 203 33790.19 226.67 17109.19 37875.83 2018-07-22 16:49:36.000 203 33790.20 226.64 17109.12 88888.00 2018-07-22 16:49:37.000 203 33790.18 226.60 17109.09 88888.00 2018-07-22 16:49:38.000 203 33790.18 226.66 17109.12 88888.00 2018-07-22 16:49:39.000 203 33790.17 226.65 17109.12 88888.00 2018-07-22 16:49:40.000 203 33790.15 226.61 17109.14 37875.85 2018-07-22 16:49:41.000 203 33790.21 226.61 17109.09 88888.00 2018-07-22 16:49:42.000 203 33790.17 226.63 17109.07 88888.00 2018-07-22 16:49:43.000 203 33790.18 226.60 17109.12 88888.00 2018-07-22 16:49:44.000 203 33790.19 226.60 17109.10 88888.00 2018-07-22 16:49:45.000 203 33790.24 226.63 17109.09 37875.88 2018-07-22 16:49:46.000 203 33790.20 226.61 17109.11 88888.00 2018-07-22 16:49:47.000 203 33790.16 226.61 17109.14 88888.00 2018-07-22 16:49:48.000 203 33790.21 226.59 17109.15 88888.00 2018-07-22 16:49:49.000 203 33790.19 226.58 17109.16 88888.00 2018-07-22 16:49:50.000 203 33790.18 226.61 17109.19 37875.85 2018-07-22 16:49:51.000 203 33790.23 226.63 17109.17 88888.00 2018-07-22 16:49:52.000 203 33790.21 226.65 17109.13 88888.00 2018-07-22 16:49:53.000 203 33790.18 226.66 17109.13 88888.00 2018-07-22 16:49:54.000 203 33790.14 226.66 17109.11 88888.00 2018-07-22 16:49:55.000 203 33790.14 226.65 17109.13 37875.86 2018-07-22 16:49:56.000 203 33790.14 226.63 17109.16 88888.00 2018-07-22 16:49:57.000 203 33790.16 226.60 17109.15 88888.00 2018-07-22 16:49:58.000 203 33790.12 226.62 17109.12 88888.00 2018-07-22 16:49:59.000 203 33790.15 226.60 17109.13 88888.00 2018-07-22 16:50:00.000 203 33790.16 226.57 17109.15 37875.79 2018-07-22 16:50:01.000 203 33790.14 226.51 17109.14 88888.00 2018-07-22 16:50:02.000 203 33790.08 226.52 17109.23 88888.00 2018-07-22 16:50:03.000 203 33790.07 226.49 17109.19 88888.00 2018-07-22 16:50:04.000 203 33790.11 226.48 17109.21 88888.00 2018-07-22 16:50:05.000 203 33790.12 226.50 17109.21 37875.89 2018-07-22 16:50:06.000 203 33790.11 226.48 17109.19 88888.00 2018-07-22 16:50:07.000 203 33790.12 226.44 17109.21 88888.00 2018-07-22 16:50:08.000 203 33790.12 226.44 17109.21 88888.00 2018-07-22 16:50:09.000 203 33790.14 226.45 17109.22 88888.00 2018-07-22 16:50:10.000 203 33790.18 226.46 17109.17 37875.76 2018-07-22 16:50:11.000 203 33790.15 226.44 17109.16 88888.00 2018-07-22 16:50:12.000 203 33790.13 226.45 17109.15 88888.00 2018-07-22 16:50:13.000 203 33790.15 226.47 17109.19 88888.00 2018-07-22 16:50:14.000 203 33790.15 226.46 17109.18 88888.00 2018-07-22 16:50:15.000 203 33790.15 226.47 17109.16 37875.79 2018-07-22 16:50:16.000 203 33790.13 226.48 17109.17 88888.00 2018-07-22 16:50:17.000 203 33790.13 226.47 17109.15 88888.00 2018-07-22 16:50:18.000 203 33790.15 226.45 17109.15 88888.00 2018-07-22 16:50:19.000 203 33790.15 226.48 17109.15 88888.00 2018-07-22 16:50:20.000 203 33790.17 226.49 17109.13 37875.91 2018-07-22 16:50:21.000 203 33790.20 226.53 17109.10 88888.00 2018-07-22 16:50:22.000 203 33790.16 226.50 17109.13 88888.00 2018-07-22 16:50:23.000 203 33790.13 226.48 17109.14 88888.00 2018-07-22 16:50:24.000 203 33790.12 226.46 17109.14 88888.00 2018-07-22 16:50:25.000 203 33790.14 226.44 17109.12 37875.88 2018-07-22 16:50:26.000 203 33790.17 226.45 17109.12 88888.00 2018-07-22 16:50:27.000 203 33790.20 226.47 17109.14 88888.00 2018-07-22 16:50:28.000 203 33790.23 226.48 17109.10 88888.00 2018-07-22 16:50:29.000 203 33790.26 226.48 17109.09 88888.00 2018-07-22 16:50:30.000 203 33790.29 226.51 17109.05 37875.91 2018-07-22 16:50:31.000 203 33790.35 226.49 17109.12 88888.00 2018-07-22 16:50:32.000 203 33790.34 226.48 17109.11 88888.00 2018-07-22 16:50:33.000 203 33790.34 226.46 17109.11 88888.00 2018-07-22 16:50:34.000 203 33790.38 226.46 17109.14 88888.00 2018-07-22 16:50:35.000 203 33790.43 226.45 17109.12 37876.01 2018-07-22 16:50:36.000 203 33790.45 226.46 17109.13 88888.00 2018-07-22 16:50:37.000 203 33790.48 226.49 17109.14 88888.00 2018-07-22 16:50:38.000 203 33790.54 226.50 17109.10 88888.00 2018-07-22 16:50:39.000 203 33790.60 226.47 17109.04 88888.00 2018-07-22 16:50:40.000 203 33790.63 226.46 17109.01 37876.04 2018-07-22 16:50:41.000 203 33790.73 226.47 17109.05 88888.00 2018-07-22 16:50:42.000 203 33790.75 226.46 17109.08 88888.00 2018-07-22 16:50:43.000 203 33790.82 226.49 17109.10 88888.00 2018-07-22 16:50:44.000 203 33790.84 226.48 17109.10 88888.00 2018-07-22 16:50:45.000 203 33790.85 226.46 17109.07 37876.39 2018-07-22 16:50:46.000 203 33790.90 226.44 17109.06 88888.00 2018-07-22 16:50:47.000 203 33790.92 226.37 17109.08 88888.00 2018-07-22 16:50:48.000 203 33790.93 226.38 17109.07 88888.00 2018-07-22 16:50:49.000 203 33790.98 226.34 17109.04 88888.00 2018-07-22 16:50:50.000 203 33791.03 226.34 17109.04 37876.51 2018-07-22 16:50:51.000 203 33791.06 226.32 17109.06 88888.00 2018-07-22 16:50:52.000 203 33791.06 226.27 17109.04 88888.00 2018-07-22 16:50:53.000 203 33791.06 226.26 17109.06 88888.00 2018-07-22 16:50:54.000 203 33791.02 226.23 17109.02 88888.00 2018-07-22 16:50:55.000 203 33791.06 226.23 17109.03 37876.58 2018-07-22 16:50:56.000 203 33791.12 226.28 17109.05 88888.00 2018-07-22 16:50:57.000 203 33791.14 226.25 17109.02 88888.00 2018-07-22 16:50:58.000 203 33791.14 226.25 17109.04 88888.00 2018-07-22 16:50:59.000 203 33791.13 226.22 17109.00 88888.00 2018-07-22 16:51:00.000 203 33791.09 226.22 17109.00 37876.62 2018-07-22 16:51:01.000 203 33791.09 226.25 17109.00 88888.00 2018-07-22 16:51:02.000 203 33791.06 226.28 17108.99 88888.00 2018-07-22 16:51:03.000 203 33791.06 226.32 17109.01 88888.00 2018-07-22 16:51:04.000 203 33791.04 226.27 17108.99 88888.00 2018-07-22 16:51:05.000 203 33791.07 226.23 17109.03 37876.56 2018-07-22 16:51:06.000 203 33791.07 226.19 17109.00 88888.00 2018-07-22 16:51:07.000 203 33791.03 226.17 17109.03 88888.00 2018-07-22 16:51:08.000 203 33791.03 226.18 17109.06 88888.00 2018-07-22 16:51:09.000 203 33791.00 226.19 17109.06 88888.00 2018-07-22 16:51:10.000 203 33791.02 226.19 17109.06 37876.66 2018-07-22 16:51:11.000 203 33791.04 226.17 17109.02 88888.00 2018-07-22 16:51:12.000 203 33791.01 226.17 17109.08 88888.00 2018-07-22 16:51:13.000 203 33790.94 226.12 17109.06 88888.00 2018-07-22 16:51:14.000 203 33790.93 226.14 17109.05 88888.00 2018-07-22 16:51:15.000 203 33790.93 226.18 17109.04 37876.53 2018-07-22 16:51:16.000 203 33790.96 226.16 17109.06 88888.00 2018-07-22 16:51:17.000 203 33790.95 226.14 17109.04 88888.00 2018-07-22 16:51:18.000 203 33790.91 226.13 17109.00 88888.00 2018-07-22 16:51:19.000 203 33790.91 226.16 17109.06 88888.00 2018-07-22 16:51:20.000 203 33790.90 226.18 17109.05 37876.44 2018-07-22 16:51:21.000 203 33790.88 226.16 17109.06 88888.00 2018-07-22 16:51:22.000 203 33790.84 226.18 17109.02 88888.00 2018-07-22 16:51:23.000 203 33790.83 226.16 17109.03 88888.00 2018-07-22 16:51:24.000 203 33790.78 226.13 17109.00 88888.00 2018-07-22 16:51:25.000 203 33790.79 226.19 17109.01 37876.38 2018-07-22 16:51:26.000 203 33790.71 226.18 17108.96 88888.00 2018-07-22 16:51:27.000 203 33790.67 226.17 17109.00 88888.00 2018-07-22 16:51:28.000 203 33790.67 226.20 17109.02 88888.00 2018-07-22 16:51:29.000 203 33790.67 226.21 17109.04 88888.00 2018-07-22 16:51:30.000 203 33790.67 226.19 17109.06 37876.31 2018-07-22 16:51:31.000 203 33790.69 226.19 17109.07 88888.00 2018-07-22 16:51:32.000 203 33790.65 226.21 17109.02 88888.00 2018-07-22 16:51:33.000 203 33790.61 226.22 17109.06 88888.00 2018-07-22 16:51:34.000 203 33790.60 226.23 17109.13 88888.00 2018-07-22 16:51:35.000 203 33790.55 226.25 17109.11 37876.26 2018-07-22 16:51:36.000 203 33790.51 226.23 17109.05 88888.00 2018-07-22 16:51:37.000 203 33790.49 226.25 17109.08 88888.00 2018-07-22 16:51:38.000 203 33790.51 226.28 17109.11 88888.00 2018-07-22 16:51:39.000 203 33790.53 226.26 17109.16 88888.00 2018-07-22 16:51:40.000 203 33790.53 226.26 17109.14 37876.19 2018-07-22 16:51:41.000 203 33790.50 226.24 17109.13 88888.00 2018-07-22 16:51:42.000 203 33790.46 226.25 17109.14 88888.00 2018-07-22 16:51:43.000 203 33790.48 226.26 17109.16 88888.00 2018-07-22 16:51:44.000 203 33790.46 226.21 17109.14 88888.00 2018-07-22 16:51:45.000 203 33790.46 226.19 17109.13 37876.17 2018-07-22 16:51:46.000 203 33790.45 226.22 17109.07 88888.00 2018-07-22 16:51:47.000 203 33790.45 226.21 17109.11 88888.00 2018-07-22 16:51:48.000 203 33790.47 226.19 17109.10 88888.00 2018-07-22 16:51:49.000 203 33790.50 226.16 17109.10 88888.00 2018-07-22 16:51:50.000 203 33790.51 226.18 17109.09 37876.22 2018-07-22 16:51:51.000 203 33790.54 226.18 17109.08 88888.00 2018-07-22 16:51:52.000 203 33790.51 226.17 17109.09 88888.00 2018-07-22 16:51:53.000 203 33790.54 226.15 17109.10 88888.00 2018-07-22 16:51:54.000 203 33790.56 226.14 17109.10 88888.00 2018-07-22 16:51:55.000 203 33790.60 226.13 17109.11 37876.22 2018-07-22 16:51:56.000 203 33790.62 226.10 17109.13 88888.00 2018-07-22 16:51:57.000 203 33790.65 226.08 17109.15 88888.00 2018-07-22 16:51:58.000 203 33790.64 226.09 17109.10 88888.00 2018-07-22 16:51:59.000 203 33790.67 226.11 17109.09 88888.00 2018-07-22 16:52:00.000 203 33790.69 226.10 17109.09 37876.27 2018-07-22 16:52:01.000 203 33790.72 226.12 17109.09 88888.00 2018-07-22 16:52:02.000 203 33790.74 226.11 17109.11 88888.00 2018-07-22 16:52:03.000 203 33790.75 226.09 17109.09 88888.00 2018-07-22 16:52:04.000 203 33790.78 226.05 17109.05 88888.00 2018-07-22 16:52:05.000 203 33790.80 226.02 17109.05 37876.32 2018-07-22 16:52:06.000 203 33790.83 226.00 17109.05 88888.00 2018-07-22 16:52:07.000 203 33790.85 225.99 17109.02 88888.00 2018-07-22 16:52:08.000 203 33790.88 226.02 17109.05 88888.00 2018-07-22 16:52:09.000 203 33790.90 226.01 17109.10 88888.00 2018-07-22 16:52:10.000 203 33790.90 225.96 17109.09 37876.43 2018-07-22 16:52:11.000 203 33790.90 225.96 17109.06 88888.00 2018-07-22 16:52:12.000 203 33790.91 225.96 17109.03 88888.00 2018-07-22 16:52:13.000 203 33790.95 225.93 17109.04 88888.00 2018-07-22 16:52:14.000 203 33790.97 225.91 17109.03 88888.00 2018-07-22 16:52:15.000 203 33791.03 225.92 17109.04 37876.52 2018-07-22 16:52:16.000 203 33791.03 225.93 17109.05 88888.00 2018-07-22 16:52:17.000 203 33791.03 225.92 17109.07 88888.00 2018-07-22 16:52:18.000 203 33791.06 225.95 17109.07 88888.00 2018-07-22 16:52:19.000 203 33791.07 225.99 17109.08 88888.00 2018-07-22 16:52:20.000 203 33791.07 226.00 17109.08 37876.51 2018-07-22 16:52:21.000 203 33791.08 226.00 17109.05 88888.00 2018-07-22 16:52:22.000 203 33791.11 225.99 17109.02 88888.00 2018-07-22 16:52:23.000 203 33791.13 225.96 17109.03 88888.00 2018-07-22 16:52:24.000 203 33791.09 225.91 17109.06 88888.00 2018-07-22 16:52:25.000 203 33791.14 225.96 17109.04 37876.55 2018-07-22 16:52:26.000 203 33791.14 225.90 17109.05 88888.00 2018-07-22 16:52:27.000 203 33791.12 225.83 17109.07 88888.00 2018-07-22 16:52:28.000 203 33791.11 225.83 17109.04 88888.00 2018-07-22 16:52:29.000 203 33791.14 225.83 17109.03 88888.00 2018-07-22 16:52:30.000 203 33791.16 225.84 17109.02 37876.72 2018-07-22 16:52:31.000 203 33791.19 225.84 17109.05 88888.00 2018-07-22 16:52:32.000 203 33791.18 225.85 17109.08 88888.00 2018-07-22 16:52:33.000 203 33791.19 225.84 17109.07 88888.00 2018-07-22 16:52:34.000 203 33791.21 225.86 17109.08 88888.00 2018-07-22 16:52:35.000 203 33791.21 225.84 17109.08 37876.67 2018-07-22 16:52:36.000 203 33791.20 225.85 17109.12 88888.00 2018-07-22 16:52:37.000 203 33791.21 225.82 17109.12 88888.00 2018-07-22 16:52:38.000 203 33791.23 225.81 17109.10 88888.00 2018-07-22 16:52:39.000 203 33791.20 225.83 17109.06 88888.00 2018-07-22 16:52:40.000 203 33791.21 225.83 17109.06 37876.68 2018-07-22 16:52:41.000 203 33791.21 225.85 17109.12 88888.00 2018-07-22 16:52:42.000 203 33791.21 225.83 17109.11 88888.00 2018-07-22 16:52:43.000 203 33791.22 225.81 17109.09 88888.00 2018-07-22 16:52:44.000 203 33791.20 225.82 17109.12 88888.00 2018-07-22 16:52:45.000 203 33791.27 225.84 17109.12 37876.72 2018-07-22 16:52:46.000 203 33791.26 225.87 17109.09 88888.00 2018-07-22 16:52:47.000 203 33791.28 225.84 17109.10 88888.00 2018-07-22 16:52:48.000 203 33791.27 225.86 17109.08 88888.00 2018-07-22 16:52:49.000 203 33791.29 225.86 17109.07 88888.00 2018-07-22 16:52:50.000 203 33791.31 225.85 17109.05 37876.69 2018-07-22 16:52:51.000 203 33791.32 225.82 17109.05 88888.00 2018-07-22 16:52:52.000 203 33791.32 225.80 17109.09 88888.00 2018-07-22 16:52:53.000 203 33791.30 225.80 17109.10 88888.00 2018-07-22 16:52:54.000 203 33791.31 225.81 17109.07 88888.00 2018-07-22 16:52:55.000 203 33791.33 225.78 17109.05 37876.80 2018-07-22 16:52:56.000 203 33791.30 225.76 17109.07 88888.00 2018-07-22 16:52:57.000 203 33791.32 225.75 17109.07 88888.00 2018-07-22 16:52:58.000 203 33791.32 225.76 17109.03 88888.00 2018-07-22 16:52:59.000 203 33791.33 225.81 17109.04 88888.00 2018-07-22 16:53:00.000 203 33791.30 225.82 17109.05 37876.78 2018-07-22 16:53:01.000 203 33791.27 225.76 17109.06 88888.00 2018-07-22 16:53:02.000 203 33791.27 225.72 17109.06 88888.00 2018-07-22 16:53:03.000 203 33791.30 225.71 17109.06 88888.00 2018-07-22 16:53:04.000 203 33791.26 225.72 17109.06 88888.00 2018-07-22 16:53:05.000 203 33791.22 225.75 17109.06 37876.85 2018-07-22 16:53:06.000 203 33791.25 225.72 17109.07 88888.00 2018-07-22 16:53:07.000 203 33791.26 225.72 17109.12 88888.00 2018-07-22 16:53:08.000 203 33791.26 225.72 17109.11 88888.00 2018-07-22 16:53:09.000 203 33791.23 225.73 17109.05 88888.00 2018-07-22 16:53:10.000 203 33791.19 225.72 17109.04 37876.78 2018-07-22 16:53:11.000 203 33791.18 225.73 17109.06 88888.00 2018-07-22 16:53:12.000 203 33791.20 225.75 17109.09 88888.00 2018-07-22 16:53:13.000 203 33791.20 225.79 17109.12 88888.00 2018-07-22 16:53:14.000 203 33791.15 225.79 17109.12 88888.00 2018-07-22 16:53:15.000 203 33791.15 225.76 17109.11 37876.72 2018-07-22 16:53:16.000 203 33791.16 225.77 17109.13 88888.00 2018-07-22 16:53:17.000 203 33791.21 225.80 17109.10 88888.00 2018-07-22 16:53:18.000 203 33791.22 225.80 17109.09 88888.00 2018-07-22 16:53:19.000 203 33791.20 225.78 17109.08 88888.00 2018-07-22 16:53:20.000 203 33791.19 225.76 17109.10 37876.67 2018-07-22 16:53:21.000 203 33791.20 225.77 17109.04 88888.00 2018-07-22 16:53:22.000 203 33791.18 225.78 17109.08 88888.00 2018-07-22 16:53:23.000 203 33791.16 225.74 17109.07 88888.00 2018-07-22 16:53:24.000 203 33791.15 225.75 17109.01 88888.00 2018-07-22 16:53:25.000 203 33791.15 225.77 17109.02 37876.60 2018-07-22 16:53:26.000 203 33791.12 225.77 17109.04 88888.00 2018-07-22 16:53:27.000 203 33791.12 225.79 17109.05 88888.00 2018-07-22 16:53:28.000 203 33791.13 225.77 17109.09 88888.00 2018-07-22 16:53:29.000 203 33791.17 225.77 17109.06 88888.00 2018-07-22 16:53:30.000 203 33791.24 225.79 17109.07 37876.59 2018-07-22 16:53:31.000 203 33791.22 225.78 17109.06 88888.00 2018-07-22 16:53:32.000 203 33791.19 225.75 17109.09 88888.00 2018-07-22 16:53:33.000 203 33791.18 225.78 17109.10 88888.00 2018-07-22 16:53:34.000 203 33791.19 225.79 17109.10 88888.00 2018-07-22 16:53:35.000 203 33791.19 225.80 17109.10 37876.78 2018-07-22 16:53:36.000 203 33791.24 225.83 17109.09 88888.00 2018-07-22 16:53:37.000 203 33791.27 225.78 17109.07 88888.00 2018-07-22 16:53:38.000 203 33791.29 225.72 17109.07 88888.00 2018-07-22 16:53:39.000 203 33791.33 225.77 17109.11 88888.00 2018-07-22 16:53:40.000 203 33791.31 225.74 17109.11 37876.68 2018-07-22 16:53:41.000 203 33791.31 225.74 17109.10 88888.00 2018-07-22 16:53:42.000 203 33791.32 225.72 17109.09 88888.00 2018-07-22 16:53:43.000 203 33791.36 225.79 17109.09 88888.00 2018-07-22 16:53:44.000 203 33791.38 225.79 17109.11 88888.00 2018-07-22 16:53:45.000 203 33791.40 225.77 17109.10 37876.90 2018-07-22 16:53:46.000 203 33791.45 225.77 17109.12 88888.00 2018-07-22 16:53:47.000 203 33791.44 225.75 17109.14 88888.00 2018-07-22 16:53:48.000 203 33791.45 225.75 17109.12 88888.00 2018-07-22 16:53:49.000 203 33791.49 225.73 17109.12 88888.00 2018-07-22 16:53:50.000 203 33791.55 225.75 17109.08 37876.96 2018-07-22 16:53:51.000 203 33791.56 225.72 17109.08 88888.00 2018-07-22 16:53:52.000 203 33791.57 225.71 17109.08 88888.00 2018-07-22 16:53:53.000 203 33791.57 225.67 17109.10 88888.00 2018-07-22 16:53:54.000 203 33791.61 225.64 17109.06 88888.00 2018-07-22 16:53:55.000 203 33791.62 225.65 17109.07 37876.96 2018-07-22 16:53:56.000 203 33791.62 225.68 17109.03 88888.00 2018-07-22 16:53:57.000 203 33791.61 225.71 17109.00 88888.00 2018-07-22 16:53:58.000 203 33791.61 225.73 17109.02 88888.00 2018-07-22 16:53:59.000 203 33791.63 225.70 17109.01 88888.00 2018-07-22 16:54:00.000 203 33791.65 225.67 17109.03 37877.11 2018-07-22 16:54:01.000 203 33791.65 225.67 17109.05 88888.00 2018-07-22 16:54:02.000 203 33791.67 225.65 17109.05 88888.00 2018-07-22 16:54:03.000 203 33791.72 225.65 17109.02 88888.00 2018-07-22 16:54:04.000 203 33791.77 225.63 17109.00 88888.00 2018-07-22 16:54:05.000 203 33791.78 225.62 17109.00 37877.19 2018-07-22 16:54:06.000 203 33791.80 225.64 17109.07 88888.00 2018-07-22 16:54:07.000 203 33791.77 225.66 17109.06 88888.00 2018-07-22 16:54:08.000 203 33791.80 225.66 17109.05 88888.00 2018-07-22 16:54:09.000 203 33791.85 225.67 17109.06 88888.00 2018-07-22 16:54:10.000 203 33791.87 225.67 17109.05 37877.18 2018-07-22 16:54:11.000 203 33791.87 225.69 17109.05 88888.00 2018-07-22 16:54:12.000 203 33791.85 225.69 17109.06 88888.00 2018-07-22 16:54:13.000 203 33791.86 225.67 17109.03 88888.00 2018-07-22 16:54:14.000 203 33791.89 225.66 17109.06 88888.00 2018-07-22 16:54:15.000 203 33791.90 225.63 17109.07 37877.26 2018-07-22 16:54:16.000 203 33791.90 225.60 17109.04 88888.00 2018-07-22 16:54:17.000 203 33791.93 225.63 17109.02 88888.00 2018-07-22 16:54:18.000 203 33791.94 225.65 17109.02 88888.00 2018-07-22 16:54:19.000 203 33791.98 225.62 17109.05 88888.00 2018-07-22 16:54:20.000 203 33791.96 225.58 17109.05 37877.27 2018-07-22 16:54:21.000 203 33791.95 225.61 17109.02 88888.00 2018-07-22 16:54:22.000 203 33791.90 225.59 17109.05 88888.00 2018-07-22 16:54:23.000 203 33791.87 225.61 17109.07 88888.00 2018-07-22 16:54:24.000 203 33791.87 225.58 17109.05 88888.00 2018-07-22 16:54:25.000 203 33791.86 225.58 17109.05 37877.31 2018-07-22 16:54:26.000 203 33791.89 225.59 17109.04 88888.00 2018-07-22 16:54:27.000 203 33791.93 225.62 17109.00 88888.00 2018-07-22 16:54:28.000 203 33791.90 225.61 17109.01 88888.00 2018-07-22 16:54:29.000 203 33791.90 225.63 17109.06 88888.00 2018-07-22 16:54:30.000 203 33791.88 225.61 17109.03 37877.27 2018-07-22 16:54:31.000 203 33791.84 225.59 17109.05 88888.00 2018-07-22 16:54:32.000 203 33791.85 225.61 17109.01 88888.00 2018-07-22 16:54:33.000 203 33791.88 225.62 17109.00 88888.00 2018-07-22 16:54:34.000 203 33791.88 225.59 17109.03 88888.00 2018-07-22 16:54:35.000 203 33791.86 225.61 17109.03 37877.26 2018-07-22 16:54:36.000 203 33791.86 225.63 17109.02 88888.00 2018-07-22 16:54:37.000 203 33791.85 225.64 17109.07 88888.00 2018-07-22 16:54:38.000 203 33791.81 225.60 17109.04 88888.00 2018-07-22 16:54:39.000 203 33791.87 225.61 17109.03 88888.00 2018-07-22 16:54:40.000 203 33791.83 225.62 17109.02 37877.27 2018-07-22 16:54:41.000 203 33791.81 225.62 17108.99 88888.00 2018-07-22 16:54:42.000 203 33791.79 225.60 17109.02 88888.00 2018-07-22 16:54:43.000 203 33791.79 225.58 17109.03 88888.00 2018-07-22 16:54:44.000 203 33791.78 225.59 17108.96 88888.00 2018-07-22 16:54:45.000 203 33791.75 225.57 17108.99 37877.19 2018-07-22 16:54:46.000 203 33791.75 225.54 17108.99 88888.00 2018-07-22 16:54:47.000 203 33791.79 225.54 17109.00 88888.00 2018-07-22 16:54:48.000 203 33791.77 225.56 17109.05 88888.00 2018-07-22 16:54:49.000 203 33791.75 225.55 17109.07 88888.00 2018-07-22 16:54:50.000 203 33791.73 225.53 17109.05 37877.17 2018-07-22 16:54:51.000 203 33791.72 225.60 17109.02 88888.00 2018-07-22 16:54:52.000 203 33791.68 225.67 17109.04 88888.00 2018-07-22 16:54:53.000 203 33791.70 225.65 17109.05 88888.00 2018-07-22 16:54:54.000 203 33791.69 225.64 17109.04 88888.00 2018-07-22 16:54:55.000 203 33791.68 225.63 17109.00 37877.17 2018-07-22 16:54:56.000 203 33791.64 225.61 17108.96 88888.00 2018-07-22 16:54:57.000 203 33791.65 225.61 17108.94 88888.00 2018-07-22 16:54:58.000 203 33791.67 225.61 17108.93 88888.00 2018-07-22 16:54:59.000 203 33791.68 225.62 17109.00 88888.00 2018-07-22 16:55:00.000 203 33791.67 225.64 17109.06 37877.19 2018-07-22 16:55:01.000 203 33791.67 225.63 17109.06 88888.00 2018-07-22 16:55:02.000 203 33791.68 225.63 17109.04 88888.00 2018-07-22 16:55:03.000 203 33791.67 225.67 17109.04 88888.00 2018-07-22 16:55:04.000 203 33791.71 225.66 17109.02 88888.00 2018-07-22 16:55:05.000 203 33791.70 225.62 17109.01 37877.11 2018-07-22 16:55:06.000 203 33791.71 225.64 17109.01 88888.00 2018-07-22 16:55:07.000 203 33791.69 225.67 17108.99 88888.00 2018-07-22 16:55:08.000 203 33791.71 225.68 17109.01 88888.00 2018-07-22 16:55:09.000 203 33791.74 225.69 17109.04 88888.00 2018-07-22 16:55:10.000 203 33791.70 225.70 17109.03 37877.13 2018-07-22 16:55:11.000 203 33791.65 225.70 17109.00 88888.00 2018-07-22 16:55:12.000 203 33791.64 225.68 17109.04 88888.00 2018-07-22 16:55:13.000 203 33791.65 225.66 17109.01 88888.00 2018-07-22 16:55:14.000 203 33791.66 225.64 17108.99 88888.00 2018-07-22 16:55:15.000 203 33791.68 225.68 17108.98 37877.19 2018-07-22 16:55:16.000 203 33791.74 225.69 17108.99 88888.00 2018-07-22 16:55:17.000 203 33791.73 225.72 17108.99 88888.00 2018-07-22 16:55:18.000 203 33791.76 225.74 17108.98 88888.00 2018-07-22 16:55:19.000 203 33791.76 225.73 17109.04 88888.00 2018-07-22 16:55:20.000 203 33791.75 225.70 17109.04 37877.08 2018-07-22 16:55:21.000 203 33791.73 225.71 17109.03 88888.00 2018-07-22 16:55:22.000 203 33791.71 225.69 17109.01 88888.00 2018-07-22 16:55:23.000 203 33791.71 225.71 17109.00 88888.00 2018-07-22 16:55:24.000 203 33791.77 225.68 17108.99 88888.00 2018-07-22 16:55:25.000 203 33791.82 225.64 17108.98 37877.29 2018-07-22 16:55:26.000 203 33791.90 225.67 17108.99 88888.00 2018-07-22 16:55:27.000 203 33791.90 225.65 17109.01 88888.00 2018-07-22 16:55:28.000 203 33791.88 225.63 17109.01 88888.00 2018-07-22 16:55:29.000 203 33791.89 225.65 17109.02 88888.00 2018-07-22 16:55:30.000 203 33791.91 225.66 17109.00 37877.23 2018-07-22 16:55:31.000 203 33791.93 225.66 17109.02 88888.00 2018-07-22 16:55:32.000 203 33791.90 225.65 17109.01 88888.00 2018-07-22 16:55:33.000 203 33791.93 225.66 17108.98 88888.00 2018-07-22 16:55:34.000 203 33791.94 225.68 17109.01 88888.00 2018-07-22 16:55:35.000 203 33791.91 225.66 17109.06 37877.41 2018-07-22 16:55:36.000 203 33791.93 225.62 17109.02 88888.00 2018-07-22 16:55:37.000 203 33791.92 225.62 17109.01 88888.00 2018-07-22 16:55:38.000 203 33791.95 225.63 17109.03 88888.00 2018-07-22 16:55:39.000 203 33792.00 225.64 17109.02 88888.00 2018-07-22 16:55:40.000 203 33792.02 225.61 17109.02 37877.38 2018-07-22 16:55:41.000 203 33792.03 225.63 17109.05 88888.00 2018-07-22 16:55:42.000 203 33792.01 225.63 17109.05 88888.00 2018-07-22 16:55:43.000 203 33792.04 225.64 17109.05 88888.00 2018-07-22 16:55:44.000 203 33792.10 225.64 17109.07 88888.00 2018-07-22 16:55:45.000 203 33792.12 225.67 17109.08 37877.42 2018-07-22 16:55:46.000 203 33792.16 225.65 17109.11 88888.00 2018-07-22 16:55:47.000 203 33792.16 225.61 17109.09 88888.00 2018-07-22 16:55:48.000 203 33792.16 225.57 17109.04 88888.00 2018-07-22 16:55:49.000 203 33792.14 225.58 17109.01 88888.00 2018-07-22 16:55:50.000 203 33792.17 225.60 17109.04 37877.48 2018-07-22 16:55:51.000 203 33792.21 225.60 17109.05 88888.00 2018-07-22 16:55:52.000 203 33792.19 225.58 17109.07 88888.00 2018-07-22 16:55:53.000 203 33792.17 225.55 17109.11 88888.00 2018-07-22 16:55:54.000 203 33792.17 225.55 17109.09 88888.00 2018-07-22 16:55:55.000 203 33792.16 225.58 17109.09 37877.57 2018-07-22 16:55:56.000 203 33792.18 225.60 17109.12 88888.00 2018-07-22 16:55:57.000 203 33792.18 225.58 17109.06 88888.00 2018-07-22 16:55:58.000 203 33792.16 225.58 17109.02 88888.00 2018-07-22 16:55:59.000 203 33792.16 225.56 17109.03 88888.00 2018-07-22 16:56:00.000 203 33792.21 225.57 17109.02 37877.57 2018-07-22 16:56:01.000 203 33792.25 225.57 17109.06 88888.00 2018-07-22 16:56:02.000 203 33792.21 225.55 17109.09 88888.00 2018-07-22 16:56:03.000 203 33792.18 225.56 17109.05 88888.00 2018-07-22 16:56:04.000 203 33792.18 225.52 17109.06 88888.00 2018-07-22 16:56:05.000 203 33792.16 225.53 17109.07 37877.55 2018-07-22 16:56:06.000 203 33792.14 225.49 17109.06 88888.00 2018-07-22 16:56:07.000 203 33792.19 225.47 17109.07 88888.00 2018-07-22 16:56:08.000 203 33792.17 225.51 17109.05 88888.00 2018-07-22 16:56:09.000 203 33792.19 225.52 17109.05 88888.00 2018-07-22 16:56:10.000 203 33792.25 225.55 17109.04 37877.53 2018-07-22 16:56:11.000 203 33792.21 225.54 17109.02 88888.00 2018-07-22 16:56:12.000 203 33792.17 225.51 17109.02 88888.00 2018-07-22 16:56:13.000 203 33792.18 225.48 17109.02 88888.00 2018-07-22 16:56:14.000 203 33792.20 225.53 17109.03 88888.00 2018-07-22 16:56:15.000 203 33792.15 225.53 17109.03 37877.58 2018-07-22 16:56:16.000 203 33792.13 225.54 17109.04 88888.00 2018-07-22 16:56:17.000 203 33792.14 225.52 17109.02 88888.00 2018-07-22 16:56:18.000 203 33792.16 225.53 17109.02 88888.00 2018-07-22 16:56:19.000 203 33792.15 225.51 17109.04 88888.00 2018-07-22 16:56:20.000 203 33792.14 225.48 17109.04 37877.52 2018-07-22 16:56:21.000 203 33792.13 225.48 17109.06 88888.00 2018-07-22 16:56:22.000 203 33792.15 225.45 17109.02 88888.00 2018-07-22 16:56:23.000 203 33792.19 225.47 17109.02 88888.00 2018-07-22 16:56:24.000 203 33792.21 225.47 17109.04 88888.00 2018-07-22 16:56:25.000 203 33792.18 225.47 17109.02 37877.57 2018-07-22 16:56:26.000 203 33792.18 225.48 17109.03 88888.00 2018-07-22 16:56:27.000 203 33792.19 225.46 17109.03 88888.00 2018-07-22 16:56:28.000 203 33792.19 225.46 17109.02 88888.00 2018-07-22 16:56:29.000 203 33792.21 225.50 17108.99 88888.00 2018-07-22 16:56:30.000 203 33792.25 225.49 17108.93 37877.63 2018-07-22 16:56:31.000 203 33792.27 225.48 17108.96 88888.00 2018-07-22 16:56:32.000 203 33792.27 225.46 17108.93 88888.00 2018-07-22 16:56:33.000 203 33792.28 225.46 17108.93 88888.00 2018-07-22 16:56:34.000 203 33792.29 225.50 17108.96 88888.00 2018-07-22 16:56:35.000 203 33792.32 225.50 17108.93 37877.63 2018-07-22 16:56:36.000 203 33792.33 225.47 17108.93 88888.00 2018-07-22 16:56:37.000 203 33792.29 225.43 17108.97 88888.00 2018-07-22 16:56:38.000 203 33792.33 225.42 17108.99 88888.00 2018-07-22 16:56:39.000 203 33792.36 225.42 17108.97 88888.00 2018-07-22 16:56:40.000 203 33792.38 225.42 17108.97 37877.71 2018-07-22 16:56:41.000 203 33792.37 225.41 17108.98 88888.00 2018-07-22 16:56:42.000 203 33792.37 225.40 17108.98 88888.00 2018-07-22 16:56:43.000 203 33792.40 225.36 17108.97 88888.00 2018-07-22 16:56:44.000 203 33792.44 225.41 17108.96 88888.00 2018-07-22 16:56:45.000 203 33792.48 225.41 17108.98 37877.82 2018-07-22 16:56:46.000 203 33792.49 225.42 17108.97 88888.00 2018-07-22 16:56:47.000 203 33792.47 225.40 17108.95 88888.00 2018-07-22 16:56:48.000 203 33792.46 225.41 17108.96 88888.00 2018-07-22 16:56:49.000 203 33792.48 225.40 17108.95 88888.00 2018-07-22 16:56:50.000 203 33792.46 225.36 17108.97 37877.89 2018-07-22 16:56:51.000 203 33792.48 225.35 17109.01 88888.00 2018-07-22 16:56:52.000 203 33792.47 225.33 17109.04 88888.00 2018-07-22 16:56:53.000 203 33792.46 225.30 17109.01 88888.00 2018-07-22 16:56:54.000 203 33792.51 225.27 17109.02 88888.00 2018-07-22 16:56:55.000 203 33792.54 225.29 17109.01 37877.91 2018-07-22 16:56:56.000 203 33792.55 225.26 17109.00 88888.00 2018-07-22 16:56:57.000 203 33792.57 225.25 17109.01 88888.00 2018-07-22 16:56:58.000 203 33792.50 225.27 17109.04 88888.00 2018-07-22 16:56:59.000 203 33792.54 225.27 17109.06 88888.00 2018-07-22 16:57:00.000 203 33792.55 225.26 17109.04 37877.86 2018-07-22 16:57:01.000 203 33792.58 225.26 17109.02 88888.00 2018-07-22 16:57:02.000 203 33792.59 225.27 17109.00 88888.00 2018-07-22 16:57:03.000 203 33792.57 225.25 17109.01 88888.00 2018-07-22 16:57:04.000 203 33792.61 225.22 17109.01 88888.00 2018-07-22 16:57:05.000 203 33792.62 225.23 17108.99 37877.91 2018-07-22 16:57:06.000 203 33792.62 225.26 17108.99 88888.00 2018-07-22 16:57:07.000 203 33792.59 225.26 17109.03 88888.00 2018-07-22 16:57:08.000 203 33792.58 225.25 17109.05 88888.00 2018-07-22 16:57:09.000 203 33792.58 225.23 17109.03 88888.00 2018-07-22 16:57:10.000 203 33792.55 225.23 17108.99 37877.95 2018-07-22 16:57:11.000 203 33792.56 225.24 17108.99 88888.00 2018-07-22 16:57:12.000 203 33792.57 225.23 17108.97 88888.00 2018-07-22 16:57:13.000 203 33792.55 225.23 17108.99 88888.00 2018-07-22 16:57:14.000 203 33792.56 225.21 17109.01 88888.00 2018-07-22 16:57:15.000 203 33792.55 225.23 17108.99 37878.00 2018-07-22 16:57:16.000 203 33792.57 225.27 17109.03 88888.00 2018-07-22 16:57:17.000 203 33792.58 225.29 17109.01 88888.00 2018-07-22 16:57:18.000 203 33792.62 225.23 17109.01 88888.00 2018-07-22 16:57:19.000 203 33792.61 225.22 17109.00 88888.00 2018-07-22 16:57:20.000 203 33792.61 225.25 17109.00 37877.93 2018-07-22 16:57:21.000 203 33792.62 225.26 17109.00 88888.00 2018-07-22 16:57:22.000 203 33792.64 225.23 17108.98 88888.00 2018-07-22 16:57:23.000 203 33792.65 225.22 17109.02 88888.00 2018-07-22 16:57:24.000 203 33792.63 225.22 17109.00 88888.00 2018-07-22 16:57:25.000 203 33792.65 225.22 17109.01 37878.01 2018-07-22 16:57:26.000 203 33792.61 225.21 17108.99 88888.00 2018-07-22 16:57:27.000 203 33792.63 225.21 17108.95 88888.00 2018-07-22 16:57:28.000 203 33792.64 225.24 17108.97 88888.00 2018-07-22 16:57:29.000 203 33792.69 225.24 17109.00 88888.00 2018-07-22 16:57:30.000 203 33792.71 225.23 17108.97 37878.01 2018-07-22 16:57:31.000 203 33792.67 225.22 17109.00 88888.00 2018-07-22 16:57:32.000 203 33792.65 225.19 17109.03 88888.00 2018-07-22 16:57:33.000 203 33792.68 225.17 17109.05 88888.00 2018-07-22 16:57:34.000 203 33792.69 225.16 17109.02 88888.00 2018-07-22 16:57:35.000 203 33792.70 225.21 17108.98 37878.02 2018-07-22 16:57:36.000 203 33792.69 225.20 17109.04 88888.00 2018-07-22 16:57:37.000 203 33792.70 225.20 17109.02 88888.00 2018-07-22 16:57:38.000 203 33792.74 225.23 17108.97 88888.00 2018-07-22 16:57:39.000 203 33792.79 225.21 17108.94 88888.00 2018-07-22 16:57:40.000 203 33792.77 225.16 17108.98 37878.11 2018-07-22 16:57:41.000 203 33792.76 225.13 17108.99 88888.00 2018-07-22 16:57:42.000 203 33792.73 225.13 17108.98 88888.00 2018-07-22 16:57:43.000 203 33792.74 225.12 17108.96 88888.00 2018-07-22 16:57:44.000 203 33792.76 225.09 17108.91 88888.00 2018-07-22 16:57:45.000 203 33792.82 225.09 17108.90 37878.15 2018-07-22 16:57:46.000 203 33792.86 225.10 17108.94 88888.00 2018-07-22 16:57:47.000 203 33792.85 225.09 17108.95 88888.00 2018-07-22 16:57:48.000 203 33792.84 225.06 17108.94 88888.00 2018-07-22 16:57:49.000 203 33792.85 225.05 17109.00 88888.00 2018-07-22 16:57:50.000 203 33792.85 225.04 17109.01 37878.16 2018-07-22 16:57:51.000 203 33792.84 225.08 17108.98 88888.00 2018-07-22 16:57:52.000 203 33792.89 225.09 17108.98 88888.00 2018-07-22 16:57:53.000 203 33792.95 225.04 17108.97 88888.00 2018-07-22 16:57:54.000 203 33792.92 225.05 17108.95 88888.00 2018-07-22 16:57:55.000 203 33792.94 225.05 17109.00 37878.21 2018-07-22 16:57:56.000 203 33792.94 225.05 17108.99 88888.00 2018-07-22 16:57:57.000 203 33792.97 225.08 17108.95 88888.00 2018-07-22 16:57:58.000 203 33793.00 225.05 17108.98 88888.00 2018-07-22 16:57:59.000 203 33793.02 225.03 17109.01 88888.00 2018-07-22 16:58:00.000 203 33793.02 225.04 17109.02 37878.17 2018-07-22 16:58:01.000 203 33793.06 225.03 17109.01 88888.00 2018-07-22 16:58:02.000 203 33793.10 225.06 17109.01 88888.00 2018-07-22 16:58:03.000 203 33793.12 225.04 17108.99 88888.00 2018-07-22 16:58:04.000 203 33793.10 225.04 17108.96 88888.00 2018-07-22 16:58:05.000 203 33793.10 225.04 17108.97 37878.31 2018-07-22 16:58:06.000 203 33793.10 224.98 17108.99 88888.00 2018-07-22 16:58:07.000 203 33793.10 224.98 17109.00 88888.00 2018-07-22 16:58:08.000 203 33793.12 225.01 17108.97 88888.00 2018-07-22 16:58:09.000 203 33793.15 224.99 17108.96 88888.00 2018-07-22 16:58:10.000 203 33793.14 224.97 17108.99 37878.33 2018-07-22 16:58:11.000 203 33793.15 224.97 17108.99 88888.00 2018-07-22 16:58:12.000 203 33793.14 224.96 17108.95 88888.00 2018-07-22 16:58:13.000 203 33793.19 224.92 17108.97 88888.00 2018-07-22 16:58:14.000 203 33793.25 224.91 17108.98 88888.00 2018-07-22 16:58:15.000 203 33793.28 224.90 17108.99 37878.50 2018-07-22 16:58:16.000 203 33793.29 224.88 17109.00 88888.00 2018-07-22 16:58:17.000 203 33793.30 224.91 17109.03 88888.00 2018-07-22 16:58:18.000 203 33793.30 224.92 17108.96 88888.00 2018-07-22 16:58:19.000 203 33793.30 224.94 17108.95 88888.00 2018-07-22 16:58:20.000 203 33793.30 224.90 17108.94 37878.47 2018-07-22 16:58:21.000 203 33793.27 224.89 17108.95 88888.00 2018-07-22 16:58:22.000 203 33793.27 224.90 17108.96 88888.00 2018-07-22 16:58:23.000 203 33793.28 224.89 17108.95 88888.00 2018-07-22 16:58:24.000 203 33793.29 224.89 17108.97 88888.00 2018-07-22 16:58:25.000 203 33793.31 224.91 17108.94 37878.44 2018-07-22 16:58:26.000 203 33793.28 224.92 17108.97 88888.00 2018-07-22 16:58:27.000 203 33793.26 224.95 17108.97 88888.00 2018-07-22 16:58:28.000 203 33793.28 224.96 17108.96 88888.00 2018-07-22 16:58:29.000 203 33793.27 224.97 17108.95 88888.00 2018-07-22 16:58:30.000 203 33793.24 224.96 17108.97 37878.55 2018-07-22 16:58:31.000 203 33793.22 224.94 17108.98 88888.00 2018-07-22 16:58:32.000 203 33793.24 224.94 17108.97 88888.00 2018-07-22 16:58:33.000 203 33793.27 224.92 17108.98 88888.00 2018-07-22 16:58:34.000 203 33793.23 224.95 17108.97 88888.00 2018-07-22 16:58:35.000 203 33793.25 224.97 17108.99 37878.50 2018-07-22 16:58:36.000 203 33793.25 224.96 17108.98 88888.00 2018-07-22 16:58:37.000 203 33793.22 224.97 17108.98 88888.00 2018-07-22 16:58:38.000 203 33793.22 224.96 17108.98 88888.00 2018-07-22 16:58:39.000 203 33793.22 225.00 17108.99 88888.00 2018-07-22 16:58:40.000 203 33793.19 224.97 17108.97 37878.48 2018-07-22 16:58:41.000 203 33793.24 224.98 17109.00 88888.00 2018-07-22 16:58:42.000 203 33793.22 224.98 17109.03 88888.00 2018-07-22 16:58:43.000 203 33793.22 224.94 17108.99 88888.00 2018-07-22 16:58:44.000 203 33793.22 224.92 17109.00 88888.00 2018-07-22 16:58:45.000 203 33793.28 224.92 17109.03 37878.41 2018-07-22 16:58:46.000 203 33793.29 224.94 17109.05 88888.00 2018-07-22 16:58:47.000 203 33793.22 224.92 17109.05 88888.00 2018-07-22 16:58:48.000 203 33793.19 224.91 17108.96 88888.00 2018-07-22 16:58:49.000 203 33793.19 224.89 17108.98 88888.00 2018-07-22 16:58:50.000 203 33793.19 224.89 17109.01 37878.44 2018-07-22 16:58:51.000 203 33793.17 224.89 17108.97 88888.00 2018-07-22 16:58:52.000 203 33793.19 224.93 17108.99 88888.00 2018-07-22 16:58:53.000 203 33793.20 224.97 17109.00 88888.00 2018-07-22 16:58:54.000 203 33793.18 224.94 17108.97 88888.00 2018-07-22 16:58:55.000 203 33793.16 224.93 17108.96 37878.33 2018-07-22 16:58:56.000 203 33793.17 224.94 17108.99 88888.00 2018-07-22 16:58:57.000 203 33793.14 224.98 17108.97 88888.00 2018-07-22 16:58:58.000 203 33793.12 224.97 17108.98 88888.00 2018-07-22 16:58:59.000 203 33793.15 224.94 17108.98 88888.00 2018-07-22 16:59:00.000 203 33793.12 224.95 17109.00 37878.40 2018-07-22 16:59:01.000 203 33793.14 224.93 17108.98 88888.00 2018-07-22 16:59:02.000 203 33793.13 224.90 17108.94 88888.00 2018-07-22 16:59:03.000 203 33793.12 224.90 17108.95 88888.00 2018-07-22 16:59:04.000 203 33793.14 224.92 17108.93 88888.00 2018-07-22 16:59:05.000 203 33793.16 224.92 17108.95 37878.34 2018-07-22 16:59:06.000 203 33793.17 224.97 17108.98 88888.00 2018-07-22 16:59:07.000 203 33793.16 224.94 17108.95 88888.00 2018-07-22 16:59:08.000 203 33793.15 224.88 17108.94 88888.00 2018-07-22 16:59:09.000 203 33793.05 224.90 17108.92 88888.00 2018-07-22 16:59:10.000 203 33793.06 224.92 17108.92 37878.33 2018-07-22 16:59:11.000 203 33793.11 224.93 17108.96 88888.00 2018-07-22 16:59:12.000 203 33793.13 224.89 17108.96 88888.00 2018-07-22 16:59:13.000 203 33793.15 224.91 17108.97 88888.00 2018-07-22 16:59:14.000 203 33793.13 224.92 17108.96 88888.00 2018-07-22 16:59:15.000 203 33793.09 224.93 17108.98 37878.29 2018-07-22 16:59:16.000 203 33793.08 224.90 17108.98 88888.00 2018-07-22 16:59:17.000 203 33793.07 224.88 17108.96 88888.00 2018-07-22 16:59:18.000 203 33793.11 224.90 17108.95 88888.00 2018-07-22 16:59:19.000 203 33793.08 224.91 17108.97 88888.00 2018-07-22 16:59:20.000 203 33793.10 224.92 17108.98 37878.36 2018-07-22 16:59:21.000 203 33793.12 224.92 17108.95 88888.00 2018-07-22 16:59:22.000 203 33793.14 224.95 17108.94 88888.00 2018-07-22 16:59:23.000 203 33793.18 224.95 17108.95 88888.00 2018-07-22 16:59:24.000 203 33793.21 224.94 17108.95 88888.00 2018-07-22 16:59:25.000 203 33793.22 224.93 17108.92 37878.39 2018-07-22 16:59:26.000 203 33793.21 224.90 17108.91 88888.00 2018-07-22 16:59:27.000 203 33793.23 224.93 17108.88 88888.00 2018-07-22 16:59:28.000 203 33793.23 224.90 17108.87 88888.00 2018-07-22 16:59:29.000 203 33793.26 224.91 17108.89 88888.00 2018-07-22 16:59:30.000 203 33793.29 224.90 17108.85 37878.54 2018-07-22 16:59:31.000 203 33793.32 224.91 17108.89 88888.00 2018-07-22 16:59:32.000 203 33793.30 224.91 17108.87 88888.00 2018-07-22 16:59:33.000 203 33793.31 224.92 17108.89 88888.00 2018-07-22 16:59:34.000 203 33793.31 224.91 17108.89 88888.00 2018-07-22 16:59:35.000 203 33793.35 224.87 17108.89 37878.61 2018-07-22 16:59:36.000 203 33793.39 224.86 17108.86 88888.00 2018-07-22 16:59:37.000 203 33793.44 224.85 17108.86 88888.00 2018-07-22 16:59:38.000 203 33793.48 224.88 17108.87 88888.00 2018-07-22 16:59:39.000 203 33793.47 224.88 17108.84 88888.00 2018-07-22 16:59:40.000 203 33793.48 224.86 17108.88 37878.62 2018-07-22 16:59:41.000 203 33793.48 224.87 17108.89 88888.00 2018-07-22 16:59:42.000 203 33793.49 224.89 17108.90 88888.00 2018-07-22 16:59:43.000 203 33793.52 224.88 17108.88 88888.00 2018-07-22 16:59:44.000 203 33793.56 224.82 17108.85 88888.00 2018-07-22 16:59:45.000 203 33793.59 224.81 17108.84 37878.81 2018-07-22 16:59:46.000 203 33793.59 224.80 17108.80 88888.00 2018-07-22 16:59:47.000 203 33793.61 224.82 17108.86 88888.00 2018-07-22 16:59:48.000 203 33793.63 224.82 17108.85 88888.00 2018-07-22 16:59:49.000 203 33793.64 224.84 17108.86 88888.00 2018-07-22 16:59:50.000 203 33793.61 224.80 17108.84 37878.81 2018-07-22 16:59:51.000 203 33793.66 224.78 17108.84 88888.00 2018-07-22 16:59:52.000 203 33793.69 224.76 17108.88 88888.00 2018-07-22 16:59:53.000 203 33793.74 224.80 17108.91 88888.00 2018-07-22 16:59:54.000 203 33793.73 224.77 17108.92 88888.00 2018-07-22 16:59:55.000 203 33793.73 224.78 17108.89 37878.88 2018-07-22 16:59:56.000 203 33793.72 224.80 17108.87 88888.00 2018-07-22 16:59:57.000 203 33793.76 224.82 17108.87 88888.00 2018-07-22 16:59:58.000 203 33793.79 224.83 17108.88 88888.00 2018-07-22 16:59:59.000 203 33793.78 224.83 17108.87 88888.00 2018-07-22 17:00:00.000 203 33793.79 224.83 17108.86 37878.99 2018-07-22 17:00:01.000 203 33793.77 224.83 17108.85 88888.00 2018-07-22 17:00:02.000 203 33793.76 224.81 17108.83 88888.00 2018-07-22 17:00:03.000 203 33793.76 224.79 17108.83 88888.00 2018-07-22 17:00:04.000 203 33793.76 224.82 17108.81 88888.00 2018-07-22 17:00:05.000 203 33793.75 224.83 17108.81 37878.98 2018-07-22 17:00:06.000 203 33793.72 224.78 17108.84 88888.00 2018-07-22 17:00:07.000 203 33793.72 224.81 17108.83 88888.00 2018-07-22 17:00:08.000 203 33793.70 224.80 17108.81 88888.00 2018-07-22 17:00:09.000 203 33793.69 224.81 17108.81 88888.00 2018-07-22 17:00:10.000 203 33793.66 224.80 17108.80 37878.86 2018-07-22 17:00:11.000 203 33793.60 224.78 17108.80 88888.00 2018-07-22 17:00:12.000 203 33793.58 224.82 17108.83 88888.00 2018-07-22 17:00:13.000 203 33793.60 224.86 17108.89 88888.00 2018-07-22 17:00:14.000 203 33793.57 224.88 17108.88 88888.00 2018-07-22 17:00:15.000 203 33793.57 224.85 17108.85 37878.88 2018-07-22 17:00:16.000 203 33793.54 224.81 17108.87 88888.00 2018-07-22 17:00:17.000 203 33793.56 224.85 17108.87 88888.00 2018-07-22 17:00:18.000 203 33793.56 224.91 17108.85 88888.00 2018-07-22 17:00:19.000 203 33793.54 224.95 17108.89 88888.00 2018-07-22 17:00:20.000 203 33793.51 224.91 17108.90 37878.75 2018-07-22 17:00:21.000 203 33793.48 224.87 17108.90 88888.00 2018-07-22 17:00:22.000 203 33793.44 224.89 17108.89 88888.00 2018-07-22 17:00:23.000 203 33793.45 224.90 17108.91 88888.00 2018-07-22 17:00:24.000 203 33793.46 224.91 17108.93 88888.00 2018-07-22 17:00:25.000 203 33793.44 224.92 17108.93 37878.75 2018-07-22 17:00:26.000 203 33793.44 224.92 17108.91 88888.00 2018-07-22 17:00:27.000 203 33793.46 224.92 17108.93 88888.00 2018-07-22 17:00:28.000 203 33793.48 224.93 17108.92 88888.00 2018-07-22 17:00:29.000 203 33793.50 224.97 17108.91 88888.00 2018-07-22 17:00:30.000 203 33793.43 224.99 17108.90 37878.73 2018-07-22 17:00:31.000 203 33793.43 224.93 17108.90 88888.00 2018-07-22 17:00:32.000 203 33793.44 224.90 17108.93 88888.00 2018-07-22 17:00:33.000 203 33793.44 224.93 17108.93 88888.00 2018-07-22 17:00:34.000 203 33793.42 224.94 17108.95 88888.00 2018-07-22 17:00:35.000 203 33793.46 224.95 17108.95 37878.67 2018-07-22 17:00:36.000 203 33793.44 224.94 17108.94 88888.00 2018-07-22 17:00:37.000 203 33793.41 224.95 17108.93 88888.00 2018-07-22 17:00:38.000 203 33793.39 224.96 17108.92 88888.00 2018-07-22 17:00:39.000 203 33793.38 224.95 17108.92 88888.00 2018-07-22 17:00:40.000 203 33793.37 224.91 17108.89 37878.62 2018-07-22 17:00:41.000 203 33793.34 224.89 17108.91 88888.00 2018-07-22 17:00:42.000 203 33793.35 224.91 17108.95 88888.00 2018-07-22 17:00:43.000 203 33793.33 224.90 17108.93 88888.00 2018-07-22 17:00:44.000 203 33793.30 224.89 17108.92 88888.00 2018-07-22 17:00:45.000 203 33793.32 224.89 17108.95 37878.63 2018-07-22 17:00:46.000 203 33793.32 224.85 17108.92 88888.00 2018-07-22 17:00:47.000 203 33793.34 224.83 17108.90 88888.00 2018-07-22 17:00:48.000 203 33793.33 224.81 17108.88 88888.00 2018-07-22 17:00:49.000 203 33793.34 224.83 17108.87 88888.00 2018-07-22 17:00:50.000 203 33793.33 224.85 17108.86 37878.65 2018-07-22 17:00:51.000 203 33793.35 224.83 17108.87 88888.00 2018-07-22 17:00:52.000 203 33793.33 224.85 17108.91 88888.00 2018-07-22 17:00:53.000 203 33793.34 224.87 17108.95 88888.00 2018-07-22 17:00:54.000 203 33793.36 224.86 17108.96 88888.00 2018-07-22 17:00:55.000 203 33793.35 224.86 17108.95 37878.58 2018-07-22 17:00:56.000 203 33793.33 224.87 17108.93 88888.00 2018-07-22 17:00:57.000 203 33793.41 224.87 17108.92 88888.00 2018-07-22 17:00:58.000 203 33793.43 224.88 17108.84 88888.00 2018-07-22 17:00:59.000 203 33793.41 224.90 17108.83 88888.00 2018-07-22 17:01:00.000 203 33793.43 224.89 17108.85 37878.59 2018-07-22 17:01:01.000 203 33793.47 224.91 17108.89 88888.00 2018-07-22 17:01:02.000 203 33793.43 224.95 17108.89 88888.00 2018-07-22 17:01:03.000 203 33793.43 224.92 17108.89 88888.00 2018-07-22 17:01:04.000 203 33793.44 224.88 17108.90 88888.00 2018-07-22 17:01:05.000 203 33793.48 224.90 17108.90 37878.71 2018-07-22 17:01:06.000 203 33793.45 224.92 17108.93 88888.00 2018-07-22 17:01:07.000 203 33793.45 224.91 17108.92 88888.00 2018-07-22 17:01:08.000 203 33793.48 224.92 17108.90 88888.00 2018-07-22 17:01:09.000 203 33793.51 224.92 17108.89 88888.00 2018-07-22 17:01:10.000 203 33793.50 224.94 17108.89 37878.68 2018-07-22 17:01:11.000 203 33793.53 224.94 17108.88 88888.00 2018-07-22 17:01:12.000 203 33793.55 224.93 17108.90 88888.00 2018-07-22 17:01:13.000 203 33793.54 224.93 17108.90 88888.00 2018-07-22 17:01:14.000 203 33793.51 224.87 17108.93 88888.00 2018-07-22 17:01:15.000 203 33793.58 224.87 17108.91 37878.80 2018-07-22 17:01:16.000 203 33793.61 224.90 17108.94 88888.00 2018-07-22 17:01:17.000 203 33793.62 224.86 17108.94 88888.00 2018-07-22 17:01:18.000 203 33793.64 224.79 17108.94 88888.00 2018-07-22 17:01:19.000 203 33793.62 224.78 17108.91 88888.00 2018-07-22 17:01:20.000 203 33793.66 224.76 17108.95 37878.83 2018-07-22 17:01:21.000 203 33793.65 224.81 17108.96 88888.00 2018-07-22 17:01:22.000 203 33793.65 224.79 17108.93 88888.00 2018-07-22 17:01:23.000 203 33793.68 224.80 17108.95 88888.00 2018-07-22 17:01:24.000 203 33793.69 224.85 17108.93 88888.00 2018-07-22 17:01:25.000 203 33793.71 224.83 17108.92 37878.92 2018-07-22 17:01:26.000 203 33793.71 224.83 17108.91 88888.00 2018-07-22 17:01:27.000 203 33793.72 224.84 17108.92 88888.00 2018-07-22 17:01:28.000 203 33793.76 224.84 17108.89 88888.00 2018-07-22 17:01:29.000 203 33793.75 224.84 17108.86 88888.00 2018-07-22 17:01:30.000 203 33793.77 224.85 17108.87 37879.00 2018-07-22 17:01:31.000 203 33793.77 224.88 17108.88 88888.00 2018-07-22 17:01:32.000 203 33793.79 224.87 17108.89 88888.00 2018-07-22 17:01:33.000 203 33793.82 224.82 17108.88 88888.00 2018-07-22 17:01:34.000 203 33793.81 224.80 17108.91 88888.00 2018-07-22 17:01:35.000 203 33793.83 224.79 17108.90 37879.04 2018-07-22 17:01:36.000 203 33793.85 224.76 17108.87 88888.00 2018-07-22 17:01:37.000 203 33793.89 224.73 17108.85 88888.00 2018-07-22 17:01:38.000 203 33793.91 224.74 17108.85 88888.00 2018-07-22 17:01:39.000 203 33793.91 224.75 17108.89 88888.00 2018-07-22 17:01:40.000 203 33793.94 224.74 17108.88 37879.02 2018-07-22 17:01:41.000 203 33793.98 224.72 17108.89 88888.00 2018-07-22 17:01:42.000 203 33793.97 224.76 17108.89 88888.00 2018-07-22 17:01:43.000 203 33793.97 224.77 17108.88 88888.00 2018-07-22 17:01:44.000 203 33793.96 224.76 17108.88 88888.00 2018-07-22 17:01:45.000 203 33793.99 224.75 17108.90 37879.18 2018-07-22 17:01:46.000 203 33794.01 224.71 17108.88 88888.00 2018-07-22 17:01:47.000 203 33794.05 224.73 17108.86 88888.00 2018-07-22 17:01:48.000 203 33794.01 224.74 17108.86 88888.00 2018-07-22 17:01:49.000 203 33793.99 224.73 17108.82 88888.00 2018-07-22 17:01:50.000 203 33794.05 224.71 17108.81 37879.21 2018-07-22 17:01:51.000 203 33794.07 224.71 17108.84 88888.00 2018-07-22 17:01:52.000 203 33794.05 224.73 17108.82 88888.00 2018-07-22 17:01:53.000 203 33794.06 224.72 17108.83 88888.00 2018-07-22 17:01:54.000 203 33794.08 224.67 17108.81 88888.00 2018-07-22 17:01:55.000 203 33794.04 224.70 17108.83 37879.17 2018-07-22 17:01:56.000 203 33794.03 224.73 17108.83 88888.00 2018-07-22 17:01:57.000 203 33794.03 224.73 17108.84 88888.00 2018-07-22 17:01:58.000 203 33794.04 224.71 17108.85 88888.00 2018-07-22 17:01:59.000 203 33794.04 224.70 17108.84 88888.00 2018-07-22 17:02:00.000 203 33794.04 224.69 17108.82 37879.20 2018-07-22 17:02:01.000 203 33794.06 224.67 17108.82 88888.00 2018-07-22 17:02:02.000 203 33794.07 224.72 17108.80 88888.00 2018-07-22 17:02:03.000 203 33794.05 224.80 17108.80 88888.00 2018-07-22 17:02:04.000 203 33794.05 224.80 17108.77 88888.00 2018-07-22 17:02:05.000 203 33794.04 224.76 17108.80 37879.26 2018-07-22 17:02:06.000 203 33794.09 224.73 17108.84 88888.00 2018-07-22 17:02:07.000 203 33794.07 224.70 17108.81 88888.00 2018-07-22 17:02:08.000 203 33794.06 224.69 17108.79 88888.00 2018-07-22 17:02:09.000 203 33794.07 224.71 17108.79 88888.00 2018-07-22 17:02:10.000 203 33794.07 224.70 17108.78 37879.22 2018-07-22 17:02:11.000 203 33794.07 224.63 17108.76 88888.00 2018-07-22 17:02:12.000 203 33794.07 224.67 17108.79 88888.00 2018-07-22 17:02:13.000 203 33794.07 224.69 17108.82 88888.00 2018-07-22 17:02:14.000 203 33794.04 224.71 17108.84 88888.00 2018-07-22 17:02:15.000 203 33794.10 224.71 17108.88 37879.20 2018-07-22 17:02:16.000 203 33794.09 224.76 17108.89 88888.00 2018-07-22 17:02:17.000 203 33794.07 224.79 17108.89 88888.00 2018-07-22 17:02:18.000 203 33794.09 224.80 17108.91 88888.00 2018-07-22 17:02:19.000 203 33794.07 224.76 17108.87 88888.00 2018-07-22 17:02:20.000 203 33794.03 224.77 17108.84 37879.31 2018-07-22 17:02:21.000 203 33794.06 224.75 17108.81 88888.00 2018-07-22 17:02:22.000 203 33794.09 224.78 17108.83 88888.00 2018-07-22 17:02:23.000 203 33794.06 224.78 17108.84 88888.00 2018-07-22 17:02:24.000 203 33794.07 224.77 17108.84 88888.00 2018-07-22 17:02:25.000 203 33794.06 224.75 17108.80 37879.27 2018-07-22 17:02:26.000 203 33794.06 224.71 17108.81 88888.00 2018-07-22 17:02:27.000 203 33794.05 224.70 17108.79 88888.00 2018-07-22 17:02:28.000 203 33794.05 224.74 17108.79 88888.00 2018-07-22 17:02:29.000 203 33794.07 224.79 17108.81 88888.00 2018-07-22 17:02:30.000 203 33794.09 224.77 17108.82 37879.23 2018-07-22 17:02:31.000 203 33794.04 224.76 17108.82 88888.00 2018-07-22 17:02:32.000 203 33794.01 224.74 17108.81 88888.00 2018-07-22 17:02:33.000 203 33794.07 224.72 17108.83 88888.00 2018-07-22 17:02:34.000 203 33794.04 224.74 17108.86 88888.00 2018-07-22 17:02:35.000 203 33794.04 224.76 17108.83 37879.31 2018-07-22 17:02:36.000 203 33794.04 224.79 17108.83 88888.00 2018-07-22 17:02:37.000 203 33794.03 224.77 17108.86 88888.00 2018-07-22 17:02:38.000 203 33794.02 224.72 17108.86 88888.00 2018-07-22 17:02:39.000 203 33794.03 224.74 17108.83 88888.00 2018-07-22 17:02:40.000 203 33794.06 224.75 17108.87 37879.23 2018-07-22 17:02:41.000 203 33794.05 224.74 17108.88 88888.00 2018-07-22 17:02:42.000 203 33794.02 224.77 17108.85 88888.00 2018-07-22 17:02:43.000 203 33794.03 224.83 17108.85 88888.00 2018-07-22 17:02:44.000 203 33794.06 224.80 17108.88 88888.00 2018-07-22 17:02:45.000 203 33794.10 224.80 17108.89 37879.22 2018-07-22 17:02:46.000 203 33794.06 224.80 17108.85 88888.00 2018-07-22 17:02:47.000 203 33794.04 224.84 17108.85 88888.00 2018-07-22 17:02:48.000 203 33794.06 224.83 17108.83 88888.00 2018-07-22 17:02:49.000 203 33794.06 224.80 17108.84 88888.00 2018-07-22 17:02:50.000 203 33794.05 224.81 17108.84 37879.26 2018-07-22 17:02:51.000 203 33794.05 224.80 17108.87 88888.00 2018-07-22 17:02:52.000 203 33794.06 224.78 17108.87 88888.00 2018-07-22 17:02:53.000 203 33794.06 224.76 17108.89 88888.00 2018-07-22 17:02:54.000 203 33794.06 224.79 17108.87 88888.00 2018-07-22 17:02:55.000 203 33794.05 224.72 17108.89 37879.31 2018-07-22 17:02:56.000 203 33794.02 224.72 17108.87 88888.00 2018-07-22 17:02:57.000 203 33794.04 224.72 17108.89 88888.00 2018-07-22 17:02:58.000 203 33794.03 224.74 17108.90 88888.00 2018-07-22 17:02:59.000 203 33793.98 224.74 17108.89 88888.00 2018-07-22 17:03:00.000 203 33793.98 224.76 17108.89 37879.19 2018-07-22 17:03:01.000 203 33793.99 224.76 17108.90 88888.00 2018-07-22 17:03:02.000 203 33793.98 224.79 17108.92 88888.00 2018-07-22 17:03:03.000 203 33793.96 224.78 17108.96 88888.00 2018-07-22 17:03:04.000 203 33793.92 224.76 17108.92 88888.00 2018-07-22 17:03:05.000 203 33793.94 224.77 17108.92 37879.20 2018-07-22 17:03:06.000 203 33793.89 224.79 17108.91 88888.00 2018-07-22 17:03:07.000 203 33793.89 224.79 17108.91 88888.00 2018-07-22 17:03:08.000 203 33793.92 224.80 17108.93 88888.00 2018-07-22 17:03:09.000 203 33793.92 224.79 17108.90 88888.00 2018-07-22 17:03:10.000 203 33793.89 224.76 17108.90 37879.22 2018-07-22 17:03:11.000 203 33793.95 224.78 17108.88 88888.00 2018-07-22 17:03:12.000 203 33793.94 224.82 17108.89 88888.00 2018-07-22 17:03:13.000 203 33793.89 224.83 17108.88 88888.00 2018-07-22 17:03:14.000 203 33793.87 224.82 17108.85 88888.00 2018-07-22 17:03:15.000 203 33793.84 224.81 17108.84 37879.10 2018-07-22 17:03:16.000 203 33793.81 224.83 17108.79 88888.00 2018-07-22 17:03:17.000 203 33793.83 224.86 17108.81 88888.00 2018-07-22 17:03:18.000 203 33793.81 224.82 17108.81 88888.00 2018-07-22 17:03:19.000 203 33793.82 224.78 17108.86 88888.00 2018-07-22 17:03:20.000 203 33793.81 224.77 17108.91 37879.11 2018-07-22 17:03:21.000 203 33793.78 224.78 17108.92 88888.00 2018-07-22 17:03:22.000 203 33793.82 224.84 17108.89 88888.00 2018-07-22 17:03:23.000 203 33793.88 224.85 17108.87 88888.00 2018-07-22 17:03:24.000 203 33793.87 224.83 17108.88 88888.00 2018-07-22 17:03:25.000 203 33793.86 224.84 17108.91 37879.00 2018-07-22 17:03:26.000 203 33793.81 224.82 17108.87 88888.00 2018-07-22 17:03:27.000 203 33793.77 224.78 17108.89 88888.00 2018-07-22 17:03:28.000 203 33793.73 224.78 17108.88 88888.00 2018-07-22 17:03:29.000 203 33793.72 224.76 17108.90 88888.00 2018-07-22 17:03:30.000 203 33793.75 224.80 17108.89 37878.98 2018-07-22 17:03:31.000 203 33793.75 224.78 17108.87 88888.00 2018-07-22 17:03:32.000 203 33793.73 224.81 17108.86 88888.00 2018-07-22 17:03:33.000 203 33793.71 224.82 17108.90 88888.00 2018-07-22 17:03:34.000 203 33793.74 224.80 17108.90 88888.00 2018-07-22 17:03:35.000 203 33793.71 224.85 17108.95 37878.86 2018-07-22 17:03:36.000 203 33793.69 224.86 17108.91 88888.00 2018-07-22 17:03:37.000 203 33793.66 224.87 17108.91 88888.00 2018-07-22 17:03:38.000 203 33793.65 224.89 17108.92 88888.00 2018-07-22 17:03:39.000 203 33793.67 224.87 17108.93 88888.00 2018-07-22 17:03:40.000 203 33793.65 224.85 17108.90 37878.83 2018-07-22 17:03:41.000 203 33793.67 224.86 17108.91 88888.00 2018-07-22 17:03:42.000 203 33793.69 224.87 17108.90 88888.00 2018-07-22 17:03:43.000 203 33793.69 224.89 17108.90 88888.00 2018-07-22 17:03:44.000 203 33793.69 224.90 17108.91 88888.00 2018-07-22 17:03:45.000 203 33793.68 224.91 17108.87 37878.88 2018-07-22 17:03:46.000 203 33793.68 224.90 17108.88 88888.00 2018-07-22 17:03:47.000 203 33793.71 224.90 17108.90 88888.00 2018-07-22 17:03:48.000 203 33793.71 224.91 17108.91 88888.00 2018-07-22 17:03:49.000 203 33793.73 224.92 17108.88 88888.00 2018-07-22 17:03:50.000 203 33793.74 224.91 17108.88 37878.98 2018-07-22 17:03:51.000 203 33793.73 224.92 17108.91 88888.00 2018-07-22 17:03:52.000 203 33793.76 224.92 17108.92 88888.00 2018-07-22 17:03:53.000 203 33793.78 224.93 17108.93 88888.00 2018-07-22 17:03:54.000 203 33793.78 224.97 17108.93 88888.00 2018-07-22 17:03:55.000 203 33793.78 224.97 17108.95 37878.88 2018-07-22 17:03:56.000 203 33793.78 224.97 17108.93 88888.00 2018-07-22 17:03:57.000 203 33793.79 224.96 17108.91 88888.00 2018-07-22 17:03:58.000 203 33793.78 224.95 17108.92 88888.00 2018-07-22 17:03:59.000 203 33793.85 224.93 17108.93 88888.00 2018-07-22 17:04:00.000 203 33793.85 224.88 17108.93 37878.97 2018-07-22 17:04:01.000 203 33793.83 224.89 17108.93 88888.00 2018-07-22 17:04:02.000 203 33793.82 224.91 17108.93 88888.00 2018-07-22 17:04:03.000 203 33793.82 224.92 17108.89 88888.00 2018-07-22 17:04:04.000 203 33793.84 224.90 17108.90 88888.00 2018-07-22 17:04:05.000 203 33793.82 224.92 17108.91 37879.08 2018-07-22 17:04:06.000 203 33793.86 224.92 17108.91 88888.00 2018-07-22 17:04:07.000 203 33793.86 224.92 17108.90 88888.00 2018-07-22 17:04:08.000 203 33793.88 224.93 17108.93 88888.00 2018-07-22 17:04:09.000 203 33793.90 224.88 17108.90 88888.00 2018-07-22 17:04:10.000 203 33793.93 224.90 17108.87 37879.06 2018-07-22 17:04:11.000 203 33793.95 224.90 17108.84 88888.00 2018-07-22 17:04:12.000 203 33793.93 224.88 17108.82 88888.00 2018-07-22 17:04:13.000 203 33793.98 224.91 17108.83 88888.00 2018-07-22 17:04:14.000 203 33793.99 224.91 17108.88 88888.00 2018-07-22 17:04:15.000 203 33794.01 224.89 17108.93 37879.07 2018-07-22 17:04:16.000 203 33794.02 224.89 17108.93 88888.00 2018-07-22 17:04:17.000 203 33793.99 224.96 17108.89 88888.00 2018-07-22 17:04:18.000 203 33793.99 224.95 17108.90 88888.00 2018-07-22 17:04:19.000 203 33794.00 224.95 17108.87 88888.00 2018-07-22 17:04:20.000 203 33794.00 224.90 17108.90 37879.13 2018-07-22 17:04:21.000 203 33794.04 224.93 17108.89 88888.00 2018-07-22 17:04:22.000 203 33794.06 224.90 17108.91 88888.00 2018-07-22 17:04:23.000 203 33794.06 224.90 17108.89 88888.00 2018-07-22 17:04:24.000 203 33794.10 224.91 17108.88 88888.00 2018-07-22 17:04:25.000 203 33794.11 224.91 17108.89 37879.25 2018-07-22 17:04:26.000 203 33794.12 224.86 17108.87 88888.00 2018-07-22 17:04:27.000 203 33794.15 224.89 17108.83 88888.00 2018-07-22 17:04:28.000 203 33794.16 224.87 17108.81 88888.00 2018-07-22 17:04:29.000 203 33794.18 224.86 17108.86 88888.00 2018-07-22 17:04:30.000 203 33794.18 224.86 17108.86 37879.32 2018-07-22 17:04:31.000 203 33794.20 224.86 17108.82 88888.00 2018-07-22 17:04:32.000 203 33794.27 224.85 17108.81 88888.00 2018-07-22 17:04:33.000 203 33794.26 224.86 17108.85 88888.00 2018-07-22 17:04:34.000 203 33794.26 224.83 17108.82 88888.00 2018-07-22 17:04:35.000 203 33794.32 224.85 17108.76 37879.45 2018-07-22 17:04:36.000 203 33794.29 224.91 17108.80 88888.00 2018-07-22 17:04:37.000 203 33794.35 224.94 17108.82 88888.00 2018-07-22 17:04:38.000 203 33794.33 224.91 17108.81 88888.00 2018-07-22 17:04:39.000 203 33794.35 224.89 17108.79 88888.00 2018-07-22 17:04:40.000 203 33794.39 224.92 17108.85 37879.44 2018-07-22 17:04:41.000 203 33794.39 224.93 17108.85 88888.00 2018-07-22 17:04:42.000 203 33794.40 224.88 17108.82 88888.00 2018-07-22 17:04:43.000 203 33794.39 224.87 17108.79 88888.00 2018-07-22 17:04:44.000 203 33794.42 224.87 17108.81 88888.00 2018-07-22 17:04:45.000 203 33794.40 224.84 17108.82 37879.50 2018-07-22 17:04:46.000 203 33794.41 224.85 17108.83 88888.00 2018-07-22 17:04:47.000 203 33794.43 224.85 17108.83 88888.00 2018-07-22 17:04:48.000 203 33794.39 224.82 17108.82 88888.00 2018-07-22 17:04:49.000 203 33794.41 224.80 17108.80 88888.00 2018-07-22 17:04:50.000 203 33794.42 224.80 17108.81 37879.58 2018-07-22 17:04:51.000 203 33794.41 224.80 17108.82 88888.00 2018-07-22 17:04:52.000 203 33794.41 224.81 17108.77 88888.00 2018-07-22 17:04:53.000 203 33794.37 224.82 17108.81 88888.00 2018-07-22 17:04:54.000 203 33794.35 224.81 17108.84 88888.00 2018-07-22 17:04:55.000 203 33794.39 224.81 17108.86 37879.48 2018-07-22 17:04:56.000 203 33794.39 224.84 17108.90 88888.00 2018-07-22 17:04:57.000 203 33794.38 224.87 17108.89 88888.00 2018-07-22 17:04:58.000 203 33794.36 224.85 17108.87 88888.00 2018-07-22 17:04:59.000 203 33794.37 224.88 17108.85 88888.00 2018-07-22 17:05:00.000 203 33794.33 224.85 17108.85 37879.52 2018-07-22 17:05:01.000 203 33794.30 224.88 17108.88 88888.00 2018-07-22 17:05:02.000 203 33794.31 224.91 17108.86 88888.00 2018-07-22 17:05:03.000 203 33794.29 224.93 17108.81 88888.00 2018-07-22 17:05:04.000 203 33794.29 224.91 17108.83 88888.00 2018-07-22 17:05:05.000 203 33794.28 224.92 17108.81 37879.46 2018-07-22 17:05:06.000 203 33794.23 224.92 17108.85 88888.00 2018-07-22 17:05:07.000 203 33794.17 224.91 17108.88 88888.00 2018-07-22 17:05:08.000 203 33794.16 224.90 17108.86 88888.00 2018-07-22 17:05:09.000 203 33794.16 224.92 17108.87 88888.00 2018-07-22 17:05:10.000 203 33794.11 224.90 17108.83 37879.31 2018-07-22 17:05:11.000 203 33794.11 224.89 17108.86 88888.00 2018-07-22 17:05:12.000 203 33794.05 224.87 17108.86 88888.00 2018-07-22 17:05:13.000 203 33794.02 224.92 17108.87 88888.00 2018-07-22 17:05:14.000 203 33794.02 224.93 17108.91 88888.00 2018-07-22 17:05:15.000 203 33793.99 224.89 17108.88 37879.19 2018-07-22 17:05:16.000 203 33793.94 224.90 17108.85 88888.00 2018-07-22 17:05:17.000 203 33793.95 224.90 17108.84 88888.00 2018-07-22 17:05:18.000 203 33793.92 224.94 17108.84 88888.00 2018-07-22 17:05:19.000 203 33793.95 224.94 17108.87 88888.00 2018-07-22 17:05:20.000 203 33793.93 224.93 17108.92 37879.06 2018-07-22 17:05:21.000 203 33793.93 224.93 17108.93 88888.00 2018-07-22 17:05:22.000 203 33793.94 224.95 17108.93 88888.00 2018-07-22 17:05:23.000 203 33793.87 224.96 17108.95 88888.00 2018-07-22 17:05:24.000 203 33793.81 224.95 17108.91 88888.00 2018-07-22 17:05:25.000 203 33793.77 224.96 17108.91 37879.04 2018-07-22 17:05:26.000 203 33793.72 224.99 17108.92 88888.00 2018-07-22 17:05:27.000 203 33793.70 224.96 17108.92 88888.00 2018-07-22 17:05:28.000 203 33793.69 224.94 17108.93 88888.00 2018-07-22 17:05:29.000 203 33793.70 224.97 17108.93 88888.00 2018-07-22 17:05:30.000 203 33793.69 224.99 17108.91 37879.00 2018-07-22 17:05:31.000 203 33793.68 225.00 17108.94 88888.00 2018-07-22 17:05:32.000 203 33793.68 224.96 17108.94 88888.00 2018-07-22 17:05:33.000 203 33793.69 224.95 17108.95 88888.00 2018-07-22 17:05:34.000 203 33793.67 224.98 17108.91 88888.00 2018-07-22 17:05:35.000 203 33793.64 224.98 17108.90 37879.01 2018-07-22 17:05:36.000 203 33793.63 224.98 17108.91 88888.00 2018-07-22 17:05:37.000 203 33793.66 225.00 17108.90 88888.00 2018-07-22 17:05:38.000 203 33793.68 224.98 17108.91 88888.00 2018-07-22 17:05:39.000 203 33793.67 224.95 17108.92 88888.00 2018-07-22 17:05:40.000 203 33793.67 225.00 17108.94 37878.90 2018-07-22 17:05:41.000 203 33793.68 225.00 17108.97 88888.00 2018-07-22 17:05:42.000 203 33793.67 225.02 17108.95 88888.00 2018-07-22 17:05:43.000 203 33793.68 225.04 17108.94 88888.00 2018-07-22 17:05:44.000 203 33793.68 225.00 17108.93 88888.00 2018-07-22 17:05:45.000 203 33793.68 225.00 17108.95 37878.97 2018-07-22 17:05:46.000 203 33793.70 225.01 17108.93 88888.00 2018-07-22 17:05:47.000 203 33793.67 225.01 17108.94 88888.00 2018-07-22 17:05:48.000 203 33793.63 225.03 17108.97 88888.00 2018-07-22 17:05:49.000 203 33793.63 225.02 17109.01 88888.00 2018-07-22 17:05:50.000 203 33793.64 225.06 17108.96 37878.92 2018-07-22 17:05:51.000 203 33793.64 225.09 17108.93 88888.00 2018-07-22 17:05:52.000 203 33793.62 225.09 17108.91 88888.00 2018-07-22 17:05:53.000 203 33793.61 225.06 17108.93 88888.00 2018-07-22 17:05:54.000 203 33793.66 225.03 17108.93 88888.00 2018-07-22 17:05:55.000 203 33793.67 225.04 17108.94 37878.80 2018-07-22 17:05:56.000 203 33793.63 225.03 17108.94 88888.00 2018-07-22 17:05:57.000 203 33793.58 225.02 17108.93 88888.00 2018-07-22 17:05:58.000 203 33793.62 225.03 17108.89 88888.00 2018-07-22 17:05:59.000 203 33793.64 225.02 17108.89 88888.00 2018-07-22 17:06:00.000 203 33793.67 225.05 17108.89 37878.82 2018-07-22 17:06:01.000 203 33793.67 225.06 17108.87 88888.00 2018-07-22 17:06:02.000 203 33793.67 224.99 17108.87 88888.00 2018-07-22 17:06:03.000 203 33793.67 224.98 17108.88 88888.00 2018-07-22 17:06:04.000 203 33793.64 225.00 17108.89 88888.00 2018-07-22 17:06:05.000 203 33793.63 225.04 17108.93 37878.83 2018-07-22 17:06:06.000 203 33793.64 225.06 17108.98 88888.00 2018-07-22 17:06:07.000 203 33793.67 225.11 17108.98 88888.00 2018-07-22 17:06:08.000 203 33793.63 225.06 17108.94 88888.00 2018-07-22 17:06:09.000 203 33793.66 225.05 17108.93 88888.00 2018-07-22 17:06:10.000 203 33793.64 225.05 17108.95 37878.89 2018-07-22 17:06:11.000 203 33793.64 225.05 17108.96 88888.00 2018-07-22 17:06:12.000 203 33793.66 225.07 17109.01 88888.00 2018-07-22 17:06:13.000 203 33793.66 225.09 17108.99 88888.00 2018-07-22 17:06:14.000 203 33793.69 225.06 17108.99 88888.00 2018-07-22 17:06:15.000 203 33793.71 225.08 17109.03 37878.87 2018-07-22 17:06:16.000 203 33793.65 225.07 17108.96 88888.00 2018-07-22 17:06:17.000 203 33793.68 225.05 17108.94 88888.00 2018-07-22 17:06:18.000 203 33793.68 225.05 17108.95 88888.00 2018-07-22 17:06:19.000 203 33793.70 225.03 17108.97 88888.00 2018-07-22 17:06:20.000 203 33793.68 225.02 17108.97 37878.88 2018-07-22 17:06:21.000 203 33793.69 224.99 17108.96 88888.00 2018-07-22 17:06:22.000 203 33793.61 224.99 17108.96 88888.00 2018-07-22 17:06:23.000 203 33793.61 224.99 17108.96 88888.00 2018-07-22 17:06:24.000 203 33793.66 225.02 17108.95 88888.00 2018-07-22 17:06:25.000 203 33793.67 225.00 17108.97 37878.89 2018-07-22 17:06:26.000 203 33793.67 224.99 17108.92 88888.00 2018-07-22 17:06:27.000 203 33793.70 224.95 17108.89 88888.00 2018-07-22 17:06:28.000 203 33793.71 224.94 17108.88 88888.00 2018-07-22 17:06:29.000 203 33793.66 224.95 17108.91 88888.00 2018-07-22 17:06:30.000 203 33793.63 224.95 17108.92 37878.94 2018-07-22 17:06:31.000 203 33793.64 224.96 17108.97 88888.00 2018-07-22 17:06:32.000 203 33793.68 224.98 17109.00 88888.00 2018-07-22 17:06:33.000 203 33793.67 224.95 17108.93 88888.00 2018-07-22 17:06:34.000 203 33793.67 224.91 17108.90 88888.00 2018-07-22 17:06:35.000 203 33793.69 224.95 17108.94 37878.86 2018-07-22 17:06:36.000 203 33793.68 224.98 17108.93 88888.00 2018-07-22 17:06:37.000 203 33793.63 224.96 17108.95 88888.00 2018-07-22 17:06:38.000 203 33793.60 224.90 17108.97 88888.00 2018-07-22 17:06:39.000 203 33793.60 224.85 17108.99 88888.00 2018-07-22 17:06:40.000 203 33793.63 224.87 17109.00 37878.81 2018-07-22 17:06:41.000 203 33793.62 224.88 17109.03 88888.00 2018-07-22 17:06:42.000 203 33793.59 224.90 17109.08 88888.00 2018-07-22 17:06:43.000 203 33793.60 224.87 17109.00 88888.00 2018-07-22 17:06:44.000 203 33793.58 224.88 17108.97 88888.00 2018-07-22 17:06:45.000 203 33793.53 224.89 17109.00 37878.86 2018-07-22 17:06:46.000 203 33793.53 224.89 17108.95 88888.00 2018-07-22 17:06:47.000 203 33793.53 224.89 17108.89 88888.00 2018-07-22 17:06:48.000 203 33793.53 224.92 17108.91 88888.00 2018-07-22 17:06:49.000 203 33793.57 224.93 17108.96 88888.00 2018-07-22 17:06:50.000 203 33793.56 224.93 17108.95 37878.85 2018-07-22 17:06:51.000 203 33793.57 224.94 17108.94 88888.00 2018-07-22 17:06:52.000 203 33793.54 224.93 17108.91 88888.00 2018-07-22 17:06:53.000 203 33793.54 224.93 17108.89 88888.00 2018-07-22 17:06:54.000 203 33793.53 224.91 17108.92 88888.00 2018-07-22 17:06:55.000 203 33793.52 224.91 17108.91 37878.77 2018-07-22 17:06:56.000 203 33793.52 224.89 17108.91 88888.00 2018-07-22 17:06:57.000 203 33793.55 224.92 17108.92 88888.00 2018-07-22 17:06:58.000 203 33793.55 224.91 17108.89 88888.00 2018-07-22 17:06:59.000 203 33793.54 224.91 17108.90 88888.00 2018-07-22 17:07:00.000 203 33793.55 224.92 17108.88 37878.74 2018-07-22 17:07:01.000 203 33793.56 224.97 17108.92 88888.00 2018-07-22 17:07:02.000 203 33793.55 224.99 17108.92 88888.00 2018-07-22 17:07:03.000 203 33793.54 225.03 17108.91 88888.00 2018-07-22 17:07:04.000 203 33793.54 224.97 17108.87 88888.00 2018-07-22 17:07:05.000 203 33793.57 224.94 17108.87 37878.81 2018-07-22 17:07:06.000 203 33793.57 224.96 17108.89 88888.00 2018-07-22 17:07:07.000 203 33793.58 224.94 17108.91 88888.00 2018-07-22 17:07:08.000 203 33793.58 224.94 17108.94 88888.00 2018-07-22 17:07:09.000 203 33793.60 224.95 17108.92 88888.00 2018-07-22 17:07:10.000 203 33793.55 224.98 17108.91 37878.80 2018-07-22 17:07:11.000 203 33793.55 224.95 17108.88 88888.00 2018-07-22 17:07:12.000 203 33793.58 224.96 17108.92 88888.00 2018-07-22 17:07:13.000 203 33793.56 224.96 17108.92 88888.00 2018-07-22 17:07:14.000 203 33793.56 224.95 17108.90 88888.00 2018-07-22 17:07:15.000 203 33793.61 224.98 17108.94 37878.93 2018-07-22 17:07:16.000 203 33793.63 224.99 17108.94 88888.00 2018-07-22 17:07:17.000 203 33793.65 225.00 17108.93 88888.00 2018-07-22 17:07:18.000 203 33793.67 224.98 17108.94 88888.00 2018-07-22 17:07:19.000 203 33793.70 224.97 17108.93 88888.00 2018-07-22 17:07:20.000 203 33793.77 224.96 17108.93 37878.86 2018-07-22 17:07:21.000 203 33793.80 225.00 17108.91 88888.00 2018-07-22 17:07:22.000 203 33793.77 225.01 17108.91 88888.00 2018-07-22 17:07:23.000 203 33793.74 225.01 17108.92 88888.00 2018-07-22 17:07:24.000 203 33793.75 225.01 17108.91 88888.00 2018-07-22 17:07:25.000 203 33793.77 225.00 17108.91 37879.02 2018-07-22 17:07:26.000 203 33793.77 224.99 17108.94 88888.00 2018-07-22 17:07:27.000 203 33793.78 224.97 17108.90 88888.00 2018-07-22 17:07:28.000 203 33793.77 224.96 17108.93 88888.00 2018-07-22 17:07:29.000 203 33793.80 224.96 17108.91 88888.00 2018-07-22 17:07:30.000 203 33793.84 224.97 17108.90 37879.02 2018-07-22 17:07:31.000 203 33793.87 224.96 17108.90 88888.00 2018-07-22 17:07:32.000 203 33793.86 224.91 17108.88 88888.00 2018-07-22 17:07:33.000 203 33793.86 224.90 17108.90 88888.00 2018-07-22 17:07:34.000 203 33793.86 224.88 17108.89 88888.00 2018-07-22 17:07:35.000 203 33793.84 224.88 17108.87 37879.03 2018-07-22 17:07:36.000 203 33793.84 224.89 17108.91 88888.00 2018-07-22 17:07:37.000 203 33793.82 224.92 17108.86 88888.00 2018-07-22 17:07:38.000 203 33793.83 224.91 17108.83 88888.00 2018-07-22 17:07:39.000 203 33793.82 224.91 17108.88 88888.00 2018-07-22 17:07:40.000 203 33793.80 224.89 17108.87 37878.97 2018-07-22 17:07:41.000 203 33793.87 224.87 17108.87 88888.00 2018-07-22 17:07:42.000 203 33793.90 224.83 17108.86 88888.00 2018-07-22 17:07:43.000 203 33793.90 224.86 17108.83 88888.00 2018-07-22 17:07:44.000 203 33793.91 224.92 17108.85 88888.00 2018-07-22 17:07:45.000 203 33793.88 224.89 17108.88 37878.99 2018-07-22 17:07:46.000 203 33793.86 224.89 17108.92 88888.00 2018-07-22 17:07:47.000 203 33793.92 224.90 17108.90 88888.00 2018-07-22 17:07:48.000 203 33793.88 224.88 17108.88 88888.00 2018-07-22 17:07:49.000 203 33793.90 224.85 17108.87 88888.00 2018-07-22 17:07:50.000 203 33793.88 224.83 17108.88 37879.06 2018-07-22 17:07:51.000 203 33793.88 224.84 17108.87 88888.00 2018-07-22 17:07:52.000 203 33793.87 224.85 17108.84 88888.00 2018-07-22 17:07:53.000 203 33793.89 224.86 17108.82 88888.00 2018-07-22 17:07:54.000 203 33793.89 224.86 17108.84 88888.00 2018-07-22 17:07:55.000 203 33793.85 224.85 17108.87 37879.03 2018-07-22 17:07:56.000 203 33793.85 224.86 17108.90 88888.00 2018-07-22 17:07:57.000 203 33793.82 224.87 17108.90 88888.00 2018-07-22 17:07:58.000 203 33793.79 224.88 17108.90 88888.00 2018-07-22 17:07:59.000 203 33793.80 224.88 17108.89 88888.00 2018-07-22 17:08:00.000 203 33793.82 224.92 17108.89 37879.07 2018-07-22 17:08:01.000 203 33793.81 224.93 17108.88 88888.00 2018-07-22 17:08:02.000 203 33793.80 224.96 17108.90 88888.00 2018-07-22 17:08:03.000 203 33793.80 224.98 17108.93 88888.00 2018-07-22 17:08:04.000 203 33793.78 224.97 17108.93 88888.00 2018-07-22 17:08:05.000 203 33793.75 224.99 17108.92 37878.95 2018-07-22 17:08:06.000 203 33793.77 224.96 17108.91 88888.00 2018-07-22 17:08:07.000 203 33793.77 224.92 17108.91 88888.00 2018-07-22 17:08:08.000 203 33793.72 224.88 17108.89 88888.00 2018-07-22 17:08:09.000 203 33793.71 224.88 17108.89 88888.00 2018-07-22 17:08:10.000 203 33793.73 224.92 17108.90 37878.97 2018-07-22 17:08:11.000 203 33793.71 224.92 17108.92 88888.00 2018-07-22 17:08:12.000 203 33793.70 224.95 17108.94 88888.00 2018-07-22 17:08:13.000 203 33793.64 224.95 17108.96 88888.00 2018-07-22 17:08:14.000 203 33793.62 224.94 17108.96 88888.00 2018-07-22 17:08:15.000 203 33793.62 224.95 17108.92 37878.87 2018-07-22 17:08:16.000 203 33793.58 224.94 17108.89 88888.00 2018-07-22 17:08:17.000 203 33793.60 224.94 17108.85 88888.00 2018-07-22 17:08:18.000 203 33793.61 224.94 17108.83 88888.00 2018-07-22 17:08:19.000 203 33793.54 224.94 17108.85 88888.00 2018-07-22 17:08:20.000 203 33793.53 224.91 17108.92 37878.74 2018-07-22 17:08:21.000 203 33793.53 224.95 17108.93 88888.00 2018-07-22 17:08:22.000 203 33793.54 224.93 17108.96 88888.00 2018-07-22 17:08:23.000 203 33793.52 224.95 17108.93 88888.00 2018-07-22 17:08:24.000 203 33793.53 224.97 17108.92 88888.00 2018-07-22 17:08:25.000 203 33793.56 224.94 17108.94 37878.67 2018-07-22 17:08:26.000 203 33793.53 224.95 17108.95 88888.00 2018-07-22 17:08:27.000 203 33793.48 225.01 17108.92 88888.00 2018-07-22 17:08:28.000 203 33793.48 225.01 17108.88 88888.00 2018-07-22 17:08:29.000 203 33793.45 224.99 17108.87 88888.00 2018-07-22 17:08:30.000 203 33793.44 224.95 17108.88 37878.67 2018-07-22 17:08:31.000 203 33793.45 224.99 17108.88 88888.00 2018-07-22 17:08:32.000 203 33793.44 225.00 17108.92 88888.00 2018-07-22 17:08:33.000 203 33793.44 225.03 17108.93 88888.00 2018-07-22 17:08:34.000 203 33793.44 225.05 17108.88 88888.00 2018-07-22 17:08:35.000 203 33793.42 225.04 17108.87 37878.63 2018-07-22 17:08:36.000 203 33793.38 225.04 17108.90 88888.00 2018-07-22 17:08:37.000 203 33793.38 225.00 17108.90 88888.00 2018-07-22 17:08:38.000 203 33793.37 225.02 17108.86 88888.00 2018-07-22 17:08:39.000 203 33793.41 225.02 17108.89 88888.00 2018-07-22 17:08:40.000 203 33793.43 225.02 17108.89 37878.61 2018-07-22 17:08:41.000 203 33793.46 225.02 17108.88 88888.00 2018-07-22 17:08:42.000 203 33793.46 225.01 17108.87 88888.00 2018-07-22 17:08:43.000 203 33793.45 224.98 17108.88 88888.00 2018-07-22 17:08:44.000 203 33793.45 224.94 17108.87 88888.00 2018-07-22 17:08:45.000 203 33793.48 224.94 17108.88 37878.67 2018-07-22 17:08:46.000 203 33793.47 224.94 17108.89 88888.00 2018-07-22 17:08:47.000 203 33793.50 224.96 17108.90 88888.00 2018-07-22 17:08:48.000 203 33793.51 224.96 17108.88 88888.00 2018-07-22 17:08:49.000 203 33793.51 224.91 17108.89 88888.00 2018-07-22 17:08:50.000 203 33793.46 224.88 17108.91 37878.72 2018-07-22 17:08:51.000 203 33793.43 224.91 17108.92 88888.00 2018-07-22 17:08:52.000 203 33793.45 224.93 17108.89 88888.00 2018-07-22 17:08:53.000 203 33793.45 224.98 17108.89 88888.00 2018-07-22 17:08:54.000 203 33793.45 224.97 17108.90 88888.00 2018-07-22 17:08:55.000 203 33793.48 224.97 17108.92 37878.71 2018-07-22 17:08:56.000 203 33793.49 224.95 17108.91 88888.00 2018-07-22 17:08:57.000 203 33793.50 224.91 17108.91 88888.00 2018-07-22 17:08:58.000 203 33793.50 224.90 17108.96 88888.00 2018-07-22 17:08:59.000 203 33793.49 224.97 17108.90 88888.00 2018-07-22 17:09:00.000 203 33793.53 224.97 17108.90 37878.75 2018-07-22 17:09:01.000 203 33793.55 224.95 17108.91 88888.00 2018-07-22 17:09:02.000 203 33793.60 224.95 17108.89 88888.00 2018-07-22 17:09:03.000 203 33793.60 224.98 17108.91 88888.00 2018-07-22 17:09:04.000 203 33793.63 224.97 17108.87 88888.00 2018-07-22 17:09:05.000 203 33793.64 224.95 17108.87 37878.76 2018-07-22 17:09:06.000 203 33793.64 224.97 17108.90 88888.00 2018-07-22 17:09:07.000 203 33793.63 224.98 17108.87 88888.00 2018-07-22 17:09:08.000 203 33793.63 224.95 17108.85 88888.00 2018-07-22 17:09:09.000 203 33793.63 224.92 17108.86 88888.00 2018-07-22 17:09:10.000 203 33793.62 224.90 17108.85 37878.82 2018-07-22 17:09:11.000 203 33793.67 224.89 17108.90 88888.00 2018-07-22 17:09:12.000 203 33793.69 224.87 17108.89 88888.00 2018-07-22 17:09:13.000 203 33793.66 224.83 17108.88 88888.00 2018-07-22 17:09:14.000 203 33793.67 224.84 17108.87 88888.00 2018-07-22 17:09:15.000 203 33793.69 224.89 17108.86 37878.91 2018-07-22 17:09:16.000 203 33793.66 224.86 17108.85 88888.00 2018-07-22 17:09:17.000 203 33793.65 224.86 17108.87 88888.00 2018-07-22 17:09:18.000 203 33793.65 224.81 17108.84 88888.00 2018-07-22 17:09:19.000 203 33793.69 224.79 17108.88 88888.00 2018-07-22 17:09:20.000 203 33793.67 224.81 17108.88 37878.83 2018-07-22 17:09:21.000 203 33793.68 224.80 17108.87 88888.00 2018-07-22 17:09:22.000 203 33793.68 224.80 17108.86 88888.00 2018-07-22 17:09:23.000 203 33793.68 224.78 17108.89 88888.00 2018-07-22 17:09:24.000 203 33793.67 224.80 17108.89 88888.00 2018-07-22 17:09:25.000 203 33793.68 224.83 17108.88 37878.84 2018-07-22 17:09:26.000 203 33793.66 224.84 17108.90 88888.00 2018-07-22 17:09:27.000 203 33793.67 224.86 17108.91 88888.00 2018-07-22 17:09:28.000 203 33793.64 224.88 17108.94 88888.00 2018-07-22 17:09:29.000 203 33793.61 224.88 17108.94 88888.00 2018-07-22 17:09:30.000 203 33793.64 224.84 17108.94 37878.87 2018-07-22 17:09:31.000 203 33793.64 224.84 17108.91 88888.00 2018-07-22 17:09:32.000 203 33793.56 224.86 17108.88 88888.00 2018-07-22 17:09:33.000 203 33793.57 224.88 17108.95 88888.00 2018-07-22 17:09:34.000 203 33793.60 224.88 17108.97 88888.00 2018-07-22 17:09:35.000 203 33793.56 224.88 17108.97 37878.74 2018-07-22 17:09:36.000 203 33793.48 224.94 17108.94 88888.00 2018-07-22 17:09:37.000 203 33793.48 224.93 17108.91 88888.00 2018-07-22 17:09:38.000 203 33793.46 224.94 17108.94 88888.00 2018-07-22 17:09:39.000 203 33793.48 224.97 17108.95 88888.00 2018-07-22 17:09:40.000 203 33793.47 224.90 17108.95 37878.70 2018-07-22 17:09:41.000 203 33793.46 224.94 17108.95 88888.00 2018-07-22 17:09:42.000 203 33793.46 224.94 17108.95 88888.00 2018-07-22 17:09:43.000 203 33793.46 224.96 17108.91 88888.00 2018-07-22 17:09:44.000 203 33793.43 224.96 17108.94 88888.00 2018-07-22 17:09:45.000 203 33793.43 224.91 17108.95 37878.65 2018-07-22 17:09:46.000 203 33793.42 224.91 17108.99 88888.00 2018-07-22 17:09:47.000 203 33793.36 224.93 17109.01 88888.00 2018-07-22 17:09:48.000 203 33793.34 224.94 17109.00 88888.00 2018-07-22 17:09:49.000 203 33793.32 224.97 17108.96 88888.00 2018-07-22 17:09:50.000 203 33793.32 224.95 17108.96 37878.52 2018-07-22 17:09:51.000 203 33793.34 224.93 17108.94 88888.00 2018-07-22 17:09:52.000 203 33793.30 224.94 17108.95 88888.00 2018-07-22 17:09:53.000 203 33793.32 224.98 17108.96 88888.00 2018-07-22 17:09:54.000 203 33793.26 224.99 17108.90 88888.00 2018-07-22 17:09:55.000 203 33793.25 225.02 17108.90 37878.54 2018-07-22 17:09:56.000 203 33793.24 225.00 17108.92 88888.00 2018-07-22 17:09:57.000 203 33793.23 224.96 17108.95 88888.00 2018-07-22 17:09:58.000 203 33793.27 224.97 17108.94 88888.00 2018-07-22 17:09:59.000 203 33793.27 225.01 17108.92 88888.00 2018-07-22 17:10:00.000 203 33793.28 225.01 17108.96 37878.44 2018-07-22 17:10:01.000 203 33793.26 225.02 17108.94 88888.00 2018-07-22 17:10:02.000 203 33793.25 224.99 17108.95 88888.00 2018-07-22 17:10:03.000 203 33793.27 224.97 17108.99 88888.00 2018-07-22 17:10:04.000 203 33793.28 224.96 17108.97 88888.00 2018-07-22 17:10:05.000 203 33793.25 224.99 17108.99 37878.48 2018-07-22 17:10:06.000 203 33793.21 224.98 17108.98 88888.00 2018-07-22 17:10:07.000 203 33793.23 225.00 17108.96 88888.00 2018-07-22 17:10:08.000 203 33793.26 225.00 17108.97 88888.00 2018-07-22 17:10:09.000 203 33793.33 224.98 17108.99 88888.00 2018-07-22 17:10:10.000 203 33793.30 224.99 17108.97 37878.49 2018-07-22 17:10:11.000 203 33793.31 225.02 17108.95 88888.00 2018-07-22 17:10:12.000 203 33793.28 225.01 17108.95 88888.00 2018-07-22 17:10:13.000 203 33793.29 225.01 17108.93 88888.00 2018-07-22 17:10:14.000 203 33793.29 224.98 17108.91 88888.00 2018-07-22 17:10:15.000 203 33793.31 225.00 17108.92 37878.50 2018-07-22 17:10:16.000 203 33793.29 225.01 17108.93 88888.00 2018-07-22 17:10:17.000 203 33793.28 224.98 17108.88 88888.00 2018-07-22 17:10:18.000 203 33793.32 225.01 17108.87 88888.00 2018-07-22 17:10:19.000 203 33793.34 225.00 17108.93 88888.00 2018-07-22 17:10:20.000 203 33793.32 224.99 17108.94 37878.58 2018-07-22 17:10:21.000 203 33793.34 224.96 17108.93 88888.00 2018-07-22 17:10:22.000 203 33793.38 224.95 17108.86 88888.00 2018-07-22 17:10:23.000 203 33793.37 224.94 17108.85 88888.00 2018-07-22 17:10:24.000 203 33793.38 224.95 17108.85 88888.00 2018-07-22 17:10:25.000 203 33793.43 224.91 17108.87 37878.63 2018-07-22 17:10:26.000 203 33793.45 224.86 17108.86 88888.00 2018-07-22 17:10:27.000 203 33793.43 224.90 17108.81 88888.00 2018-07-22 17:10:28.000 203 33793.44 224.93 17108.84 88888.00 2018-07-22 17:10:29.000 203 33793.43 224.94 17108.84 88888.00 2018-07-22 17:10:30.000 203 33793.44 224.93 17108.86 37878.70 2018-07-22 17:10:31.000 203 33793.46 224.95 17108.87 88888.00 2018-07-22 17:10:32.000 203 33793.51 224.95 17108.90 88888.00 2018-07-22 17:10:33.000 203 33793.52 224.95 17108.90 88888.00 2018-07-22 17:10:34.000 203 33793.59 224.94 17108.89 88888.00 2018-07-22 17:10:35.000 203 33793.61 224.90 17108.90 37878.69 2018-07-22 17:10:36.000 203 33793.61 224.91 17108.88 88888.00 2018-07-22 17:10:37.000 203 33793.59 224.92 17108.88 88888.00 2018-07-22 17:10:38.000 203 33793.60 224.95 17108.88 88888.00 2018-07-22 17:10:39.000 203 33793.63 224.97 17108.92 88888.00 2018-07-22 17:10:40.000 203 33793.64 224.96 17108.93 37878.74 2018-07-22 17:10:41.000 203 33793.68 224.96 17108.89 88888.00 2018-07-22 17:10:42.000 203 33793.68 224.96 17108.86 88888.00 2018-07-22 17:10:43.000 203 33793.70 224.96 17108.84 88888.00 2018-07-22 17:10:44.000 203 33793.68 224.95 17108.84 88888.00 2018-07-22 17:10:45.000 203 33793.68 224.95 17108.83 37878.70 2018-07-22 17:10:46.000 203 33793.72 224.91 17108.87 88888.00 2018-07-22 17:10:47.000 203 33793.72 224.93 17108.86 88888.00 2018-07-22 17:10:48.000 203 33793.72 224.88 17108.86 88888.00 2018-07-22 17:10:49.000 203 33793.73 224.88 17108.88 88888.00 2018-07-22 17:10:50.000 203 33793.72 224.86 17108.90 37878.90 2018-07-22 17:10:51.000 203 33793.70 224.82 17108.90 88888.00 2018-07-22 17:10:52.000 203 33793.69 224.77 17108.88 88888.00 2018-07-22 17:10:53.000 203 33793.74 224.81 17108.89 88888.00 2018-07-22 17:10:54.000 203 33793.75 224.83 17108.87 88888.00 2018-07-22 17:10:55.000 203 33793.76 224.82 17108.89 37878.92 2018-07-22 17:10:56.000 203 33793.77 224.84 17108.90 88888.00 2018-07-22 17:10:57.000 203 33793.75 224.83 17108.86 88888.00 2018-07-22 17:10:58.000 203 33793.77 224.82 17108.87 88888.00 2018-07-22 17:10:59.000 203 33793.73 224.78 17108.88 88888.00 2018-07-22 17:11:00.000 203 33793.76 224.79 17108.84 37878.90 2018-07-22 17:11:01.000 203 33793.76 224.82 17108.86 88888.00 2018-07-22 17:11:02.000 203 33793.74 224.82 17108.85 88888.00 2018-07-22 17:11:03.000 203 33793.76 224.83 17108.82 88888.00 2018-07-22 17:11:04.000 203 33793.78 224.84 17108.85 88888.00 2018-07-22 17:11:05.000 203 33793.77 224.85 17108.85 37878.87 2018-07-22 17:11:06.000 203 33793.74 224.88 17108.87 88888.00 2018-07-22 17:11:07.000 203 33793.71 224.89 17108.87 88888.00 2018-07-22 17:11:08.000 203 33793.72 224.84 17108.89 88888.00 2018-07-22 17:11:09.000 203 33793.70 224.82 17108.88 88888.00 2018-07-22 17:11:10.000 203 33793.70 224.81 17108.86 37878.90 2018-07-22 17:11:11.000 203 33793.71 224.82 17108.83 88888.00 2018-07-22 17:11:12.000 203 33793.69 224.85 17108.83 88888.00 2018-07-22 17:11:13.000 203 33793.67 224.90 17108.88 88888.00 2018-07-22 17:11:14.000 203 33793.66 224.87 17108.85 88888.00 2018-07-22 17:11:15.000 203 33793.66 224.81 17108.80 37878.89 2018-07-22 17:11:16.000 203 33793.69 224.81 17108.82 88888.00 2018-07-22 17:11:17.000 203 33793.65 224.81 17108.80 88888.00 2018-07-22 17:11:18.000 203 33793.63 224.80 17108.80 88888.00 2018-07-22 17:11:19.000 203 33793.61 224.80 17108.80 88888.00 2018-07-22 17:11:20.000 203 33793.58 224.82 17108.79 37878.80 2018-07-22 17:11:21.000 203 33793.58 224.81 17108.82 88888.00 2018-07-22 17:11:22.000 203 33793.56 224.84 17108.84 88888.00 2018-07-22 17:11:23.000 203 33793.55 224.80 17108.77 88888.00 2018-07-22 17:11:24.000 203 33793.55 224.79 17108.82 88888.00 2018-07-22 17:11:25.000 203 33793.52 224.83 17108.85 37878.79 2018-07-22 17:11:26.000 203 33793.51 224.80 17108.84 88888.00 2018-07-22 17:11:27.000 203 33793.53 224.79 17108.87 88888.00 2018-07-22 17:11:28.000 203 33793.52 224.81 17108.90 88888.00 2018-07-22 17:11:29.000 203 33793.53 224.83 17108.87 88888.00 2018-07-22 17:11:30.000 203 33793.53 224.83 17108.87 37878.80 2018-07-22 17:11:31.000 203 33793.54 224.83 17108.86 88888.00 2018-07-22 17:11:32.000 203 33793.52 224.86 17108.84 88888.00 2018-07-22 17:11:33.000 203 33793.49 224.87 17108.88 88888.00 2018-07-22 17:11:34.000 203 33793.48 224.87 17108.89 88888.00 2018-07-22 17:11:35.000 203 33793.49 224.85 17108.90 37878.70 2018-07-22 17:11:36.000 203 33793.50 224.82 17108.89 88888.00 2018-07-22 17:11:37.000 203 33793.48 224.82 17108.88 88888.00 2018-07-22 17:11:38.000 203 33793.43 224.81 17108.88 88888.00 2018-07-22 17:11:39.000 203 33793.42 224.84 17108.93 88888.00 2018-07-22 17:11:40.000 203 33793.38 224.84 17108.93 37878.66 2018-07-22 17:11:41.000 203 33793.38 224.89 17108.87 88888.00 2018-07-22 17:11:42.000 203 33793.36 224.91 17108.83 88888.00 2018-07-22 17:11:43.000 203 33793.33 224.89 17108.83 88888.00 2018-07-22 17:11:44.000 203 33793.37 224.88 17108.84 88888.00 2018-07-22 17:11:45.000 203 33793.38 224.93 17108.87 37878.55 2018-07-22 17:11:46.000 203 33793.36 224.94 17108.91 88888.00 2018-07-22 17:11:47.000 203 33793.33 224.93 17108.89 88888.00 2018-07-22 17:11:48.000 203 33793.35 224.93 17108.86 88888.00 2018-07-22 17:11:49.000 203 33793.35 224.93 17108.87 88888.00 2018-07-22 17:11:50.000 203 33793.35 224.90 17108.89 37878.63 2018-07-22 17:11:51.000 203 33793.37 224.91 17108.90 88888.00 2018-07-22 17:11:52.000 203 33793.38 224.89 17108.91 88888.00 2018-07-22 17:11:53.000 203 33793.34 224.90 17108.93 88888.00 2018-07-22 17:11:54.000 203 33793.33 224.91 17108.91 88888.00 2018-07-22 17:11:55.000 203 33793.36 224.90 17108.91 37878.60 2018-07-22 17:11:56.000 203 33793.37 224.89 17108.86 88888.00 2018-07-22 17:11:57.000 203 33793.36 224.90 17108.88 88888.00 2018-07-22 17:11:58.000 203 33793.35 224.89 17108.85 88888.00 2018-07-22 17:11:59.000 203 33793.37 224.92 17108.84 88888.00 2018-07-22 17:12:00.000 203 33793.37 224.88 17108.84 37878.61 2018-07-22 17:12:01.000 203 33793.39 224.91 17108.90 88888.00 2018-07-22 17:12:02.000 203 33793.36 224.93 17108.92 88888.00 2018-07-22 17:12:03.000 203 33793.40 224.94 17108.94 88888.00 2018-07-22 17:12:04.000 203 33793.41 224.96 17108.94 88888.00 2018-07-22 17:12:05.000 203 33793.40 224.92 17108.96 37878.56 2018-07-22 17:12:06.000 203 33793.42 224.87 17108.91 88888.00 2018-07-22 17:12:07.000 203 33793.40 224.91 17108.89 88888.00 2018-07-22 17:12:08.000 203 33793.40 224.89 17108.88 88888.00 2018-07-22 17:12:09.000 203 33793.41 224.90 17108.86 88888.00 2018-07-22 17:12:10.000 203 33793.38 224.89 17108.88 37878.58 2018-07-22 17:12:11.000 203 33793.37 224.88 17108.87 88888.00 2018-07-22 17:12:12.000 203 33793.34 224.91 17108.87 88888.00 2018-07-22 17:12:13.000 203 33793.36 224.88 17108.91 88888.00 2018-07-22 17:12:14.000 203 33793.36 224.86 17108.94 88888.00 2018-07-22 17:12:15.000 203 33793.31 224.89 17108.93 37878.61 2018-07-22 17:12:16.000 203 33793.28 224.93 17108.92 88888.00 2018-07-22 17:12:17.000 203 33793.30 224.93 17108.93 88888.00 2018-07-22 17:12:18.000 203 33793.35 224.94 17108.90 88888.00 2018-07-22 17:12:19.000 203 33793.35 224.96 17108.91 88888.00 2018-07-22 17:12:20.000 203 33793.31 224.94 17108.93 37878.55 2018-07-22 17:12:21.000 203 33793.27 224.95 17108.92 88888.00 2018-07-22 17:12:22.000 203 33793.25 224.93 17108.95 88888.00 2018-07-22 17:12:23.000 203 33793.26 224.92 17108.93 88888.00 2018-07-22 17:12:24.000 203 33793.27 224.92 17108.90 88888.00 2018-07-22 17:12:25.000 203 33793.26 224.93 17108.92 37878.50 2018-07-22 17:12:26.000 203 33793.23 224.91 17108.96 88888.00 2018-07-22 17:12:27.000 203 33793.23 224.96 17108.93 88888.00 2018-07-22 17:12:28.000 203 33793.23 224.97 17108.91 88888.00 2018-07-22 17:12:29.000 203 33793.19 224.97 17108.92 88888.00 2018-07-22 17:12:30.000 203 33793.22 224.99 17108.94 37878.52 2018-07-22 17:12:31.000 203 33793.24 225.01 17108.94 88888.00 2018-07-22 17:12:32.000 203 33793.24 224.96 17108.94 88888.00 2018-07-22 17:12:33.000 203 33793.24 224.96 17108.95 88888.00 2018-07-22 17:12:34.000 203 33793.23 224.99 17108.92 88888.00 2018-07-22 17:12:35.000 203 33793.23 224.96 17108.89 37878.50 2018-07-22 17:12:36.000 203 33793.22 224.93 17108.89 88888.00 2018-07-22 17:12:37.000 203 33793.23 224.97 17108.94 88888.00 2018-07-22 17:12:38.000 203 33793.20 224.97 17108.94 88888.00 2018-07-22 17:12:39.000 203 33793.20 224.94 17108.91 88888.00 2018-07-22 17:12:40.000 203 33793.21 224.91 17108.90 37878.52 2018-07-22 17:12:41.000 203 33793.19 224.93 17108.94 88888.00 2018-07-22 17:12:42.000 203 33793.19 224.95 17108.94 88888.00 2018-07-22 17:12:43.000 203 33793.23 224.96 17108.97 88888.00 2018-07-22 17:12:44.000 203 33793.24 224.97 17108.98 88888.00 2018-07-22 17:12:45.000 203 33793.24 224.93 17108.98 37878.47 2018-07-22 17:12:46.000 203 33793.25 224.88 17108.93 88888.00 2018-07-22 17:12:47.000 203 33793.25 224.87 17108.92 88888.00 2018-07-22 17:12:48.000 203 33793.24 224.85 17108.88 88888.00 2018-07-22 17:12:49.000 203 33793.24 224.83 17108.88 88888.00 2018-07-22 17:12:50.000 203 33793.26 224.82 17108.87 37878.41 2018-07-22 17:12:51.000 203 33793.30 224.84 17108.85 88888.00 2018-07-22 17:12:52.000 203 33793.28 224.84 17108.83 88888.00 2018-07-22 17:12:53.000 203 33793.28 224.85 17108.83 88888.00 2018-07-22 17:12:54.000 203 33793.29 224.82 17108.88 88888.00 2018-07-22 17:12:55.000 203 33793.26 224.81 17108.87 37878.53 2018-07-22 17:12:56.000 203 33793.25 224.83 17108.87 88888.00 2018-07-22 17:12:57.000 203 33793.25 224.81 17108.89 88888.00 2018-07-22 17:12:58.000 203 33793.27 224.82 17108.88 88888.00 2018-07-22 17:12:59.000 203 33793.27 224.82 17108.91 88888.00 2018-07-22 17:13:00.000 203 33793.25 224.85 17108.90 37878.48 2018-07-22 17:13:01.000 203 33793.30 224.86 17108.91 88888.00 2018-07-22 17:13:02.000 203 33793.29 224.82 17108.87 88888.00 2018-07-22 17:13:03.000 203 33793.31 224.80 17108.89 88888.00 2018-07-22 17:13:04.000 203 33793.29 224.80 17108.91 88888.00 2018-07-22 17:13:05.000 203 33793.26 224.79 17108.89 37878.45 2018-07-22 17:13:06.000 203 33793.25 224.82 17108.91 88888.00 2018-07-22 17:13:07.000 203 33793.22 224.82 17108.91 88888.00 2018-07-22 17:13:08.000 203 33793.23 224.80 17108.93 88888.00 2018-07-22 17:13:09.000 203 33793.22 224.80 17108.85 88888.00 2018-07-22 17:13:10.000 203 33793.20 224.78 17108.83 37878.55 2018-07-22 17:13:11.000 203 33793.17 224.82 17108.83 88888.00 2018-07-22 17:13:12.000 203 33793.17 224.84 17108.82 88888.00 2018-07-22 17:13:13.000 203 33793.20 224.85 17108.81 88888.00 2018-07-22 17:13:14.000 203 33793.20 224.82 17108.84 88888.00 2018-07-22 17:13:15.000 203 33793.18 224.81 17108.81 37878.51 2018-07-22 17:13:16.000 203 33793.23 224.82 17108.86 88888.00 2018-07-22 17:13:17.000 203 33793.20 224.85 17108.89 88888.00 2018-07-22 17:13:18.000 203 33793.18 224.86 17108.88 88888.00 2018-07-22 17:13:19.000 203 33793.19 224.87 17108.89 88888.00 2018-07-22 17:13:20.000 203 33793.18 224.89 17108.89 37878.46 2018-07-22 17:13:21.000 203 33793.22 224.87 17108.90 88888.00 2018-07-22 17:13:22.000 203 33793.22 224.85 17108.88 88888.00 2018-07-22 17:13:23.000 203 33793.21 224.83 17108.82 88888.00 2018-07-22 17:13:24.000 203 33793.19 224.80 17108.84 88888.00 2018-07-22 17:13:25.000 203 33793.22 224.83 17108.88 37878.39 2018-07-22 17:13:26.000 203 33793.20 224.82 17108.86 88888.00 2018-07-22 17:13:27.000 203 33793.20 224.81 17108.90 88888.00 2018-07-22 17:13:28.000 203 33793.19 224.80 17108.92 88888.00 2018-07-22 17:13:29.000 203 33793.19 224.78 17108.91 88888.00 2018-07-22 17:13:30.000 203 33793.19 224.76 17108.92 37878.43 2018-07-22 17:13:31.000 203 33793.19 224.82 17108.93 88888.00 2018-07-22 17:13:32.000 203 33793.19 224.80 17108.90 88888.00 2018-07-22 17:13:33.000 203 33793.20 224.79 17108.91 88888.00 2018-07-22 17:13:34.000 203 33793.20 224.87 17108.91 88888.00 2018-07-22 17:13:35.000 203 33793.23 224.89 17108.88 37878.45 2018-07-22 17:13:36.000 203 33793.20 224.87 17108.90 88888.00 2018-07-22 17:13:37.000 203 33793.19 224.85 17108.91 88888.00 2018-07-22 17:13:38.000 203 33793.17 224.84 17108.88 88888.00 2018-07-22 17:13:39.000 203 33793.17 224.85 17108.88 88888.00 2018-07-22 17:13:40.000 203 33793.16 224.82 17108.89 37878.42 2018-07-22 17:13:41.000 203 33793.12 224.84 17108.87 88888.00 2018-07-22 17:13:42.000 203 33793.16 224.87 17108.86 88888.00 2018-07-22 17:13:43.000 203 33793.16 224.90 17108.85 88888.00 2018-07-22 17:13:44.000 203 33793.16 224.84 17108.86 88888.00 2018-07-22 17:13:45.000 203 33793.15 224.80 17108.88 37878.35 2018-07-22 17:13:46.000 203 33793.15 224.82 17108.89 88888.00 2018-07-22 17:13:47.000 203 33793.12 224.81 17108.91 88888.00 2018-07-22 17:13:48.000 203 33793.12 224.78 17108.91 88888.00 2018-07-22 17:13:49.000 203 33793.06 224.80 17108.93 88888.00 2018-07-22 17:13:50.000 203 33793.03 224.82 17108.91 37878.37 2018-07-22 17:13:51.000 203 33792.99 224.83 17108.90 88888.00 2018-07-22 17:13:52.000 203 33792.98 224.84 17108.86 88888.00 2018-07-22 17:13:53.000 203 33792.98 224.84 17108.84 88888.00 2018-07-22 17:13:54.000 203 33792.98 224.88 17108.86 88888.00 2018-07-22 17:13:55.000 203 33792.94 224.90 17108.84 37878.30 2018-07-22 17:13:56.000 203 33792.95 224.86 17108.89 88888.00 2018-07-22 17:13:57.000 203 33792.93 224.93 17108.90 88888.00 2018-07-22 17:13:58.000 203 33792.92 224.96 17108.85 88888.00 2018-07-22 17:13:59.000 203 33792.94 224.88 17108.84 88888.00 2018-07-22 17:14:00.000 203 33792.91 224.92 17108.85 37878.21 2018-07-22 17:14:01.000 203 33792.88 224.88 17108.87 88888.00 2018-07-22 17:14:02.000 203 33792.90 224.89 17108.88 88888.00 2018-07-22 17:14:03.000 203 33792.91 224.92 17108.86 88888.00 2018-07-22 17:14:04.000 203 33792.92 224.91 17108.88 88888.00 2018-07-22 17:14:05.000 203 33792.95 224.95 17108.92 37878.30 2018-07-22 17:14:06.000 203 33792.94 224.91 17108.94 88888.00 2018-07-22 17:14:07.000 203 33792.96 224.90 17108.94 88888.00 2018-07-22 17:14:08.000 203 33792.99 224.89 17108.92 88888.00 2018-07-22 17:14:09.000 203 33792.98 224.94 17108.93 88888.00 2018-07-22 17:14:10.000 203 33793.00 224.93 17108.91 37878.26 2018-07-22 17:14:11.000 203 33793.02 224.91 17108.89 88888.00 2018-07-22 17:14:12.000 203 33793.03 224.91 17108.91 88888.00 2018-07-22 17:14:13.000 203 33793.01 224.88 17108.89 88888.00 2018-07-22 17:14:14.000 203 33793.05 224.91 17108.92 88888.00 2018-07-22 17:14:15.000 203 33793.03 224.88 17108.96 37878.30 2018-07-22 17:14:16.000 203 33793.07 224.91 17108.97 88888.00 2018-07-22 17:14:17.000 203 33793.06 224.92 17108.95 88888.00 2018-07-22 17:14:18.000 203 33793.04 224.92 17108.95 88888.00 2018-07-22 17:14:19.000 203 33793.03 224.92 17108.94 88888.00 2018-07-22 17:14:20.000 203 33793.06 224.90 17108.91 37878.28 2018-07-22 17:14:21.000 203 33793.08 224.91 17108.92 88888.00 2018-07-22 17:14:22.000 203 33793.05 224.91 17108.90 88888.00 2018-07-22 17:14:23.000 203 33793.04 224.85 17108.91 88888.00 2018-07-22 17:14:24.000 203 33793.04 224.80 17108.89 88888.00 2018-07-22 17:14:25.000 203 33793.08 224.83 17108.89 37878.25 2018-07-22 17:14:26.000 203 33793.10 224.88 17108.92 88888.00 2018-07-22 17:14:27.000 203 33793.09 224.90 17108.89 88888.00 2018-07-22 17:14:28.000 203 33793.09 224.92 17108.86 88888.00 2018-07-22 17:14:29.000 203 33793.07 224.94 17108.84 88888.00 2018-07-22 17:14:30.000 203 33793.07 224.90 17108.83 37878.24 2018-07-22 17:14:31.000 203 33793.08 224.86 17108.83 88888.00 2018-07-22 17:14:32.000 203 33793.11 224.86 17108.83 88888.00 2018-07-22 17:14:33.000 203 33793.09 224.84 17108.84 88888.00 2018-07-22 17:14:34.000 203 33793.11 224.82 17108.85 88888.00 2018-07-22 17:14:35.000 203 33793.14 224.82 17108.84 37878.35 2018-07-22 17:14:36.000 203 33793.11 224.85 17108.85 88888.00 2018-07-22 17:14:37.000 203 33793.13 224.84 17108.83 88888.00 2018-07-22 17:14:38.000 203 33793.15 224.83 17108.86 88888.00 2018-07-22 17:14:39.000 203 33793.15 224.82 17108.90 88888.00 2018-07-22 17:14:40.000 203 33793.17 224.84 17108.90 37878.44 2018-07-22 17:14:41.000 203 33793.21 224.82 17108.90 88888.00 2018-07-22 17:14:42.000 203 33793.21 224.81 17108.90 88888.00 2018-07-22 17:14:43.000 203 33793.20 224.82 17108.92 88888.00 2018-07-22 17:14:44.000 203 33793.17 224.79 17108.89 88888.00 2018-07-22 17:14:45.000 203 33793.17 224.75 17108.86 37878.36 2018-07-22 17:14:46.000 203 33793.15 224.78 17108.87 88888.00 2018-07-22 17:14:47.000 203 33793.16 224.80 17108.86 88888.00 2018-07-22 17:14:48.000 203 33793.20 224.78 17108.85 88888.00 2018-07-22 17:14:49.000 203 33793.18 224.78 17108.84 88888.00 2018-07-22 17:14:50.000 203 33793.18 224.80 17108.82 37878.37 2018-07-22 17:14:51.000 203 33793.24 224.77 17108.82 88888.00 2018-07-22 17:14:52.000 203 33793.25 224.79 17108.85 88888.00 2018-07-22 17:14:53.000 203 33793.22 224.76 17108.83 88888.00 2018-07-22 17:14:54.000 203 33793.20 224.72 17108.84 88888.00 2018-07-22 17:14:55.000 203 33793.21 224.73 17108.88 37878.43 2018-07-22 17:14:56.000 203 33793.17 224.70 17108.85 88888.00 2018-07-22 17:14:57.000 203 33793.18 224.70 17108.84 88888.00 2018-07-22 17:14:58.000 203 33793.21 224.75 17108.84 88888.00 2018-07-22 17:14:59.000 203 33793.20 224.76 17108.85 88888.00 2018-07-22 17:15:00.000 203 33793.17 224.71 17108.85 37878.43 2018-07-22 17:15:01.000 203 33793.17 224.71 17108.85 88888.00 2018-07-22 17:15:02.000 203 33793.16 224.72 17108.88 88888.00 2018-07-22 17:15:03.000 203 33793.12 224.77 17108.90 88888.00 2018-07-22 17:15:04.000 203 33793.13 224.76 17108.90 88888.00 2018-07-22 17:15:05.000 203 33793.16 224.76 17108.90 37878.41 2018-07-22 17:15:06.000 203 33793.16 224.80 17108.88 88888.00 2018-07-22 17:15:07.000 203 33793.13 224.80 17108.86 88888.00 2018-07-22 17:15:08.000 203 33793.10 224.79 17108.87 88888.00 2018-07-22 17:15:09.000 203 33793.10 224.80 17108.86 88888.00 2018-07-22 17:15:10.000 203 33793.07 224.84 17108.88 37878.28 2018-07-22 17:15:11.000 203 33793.09 224.89 17108.88 88888.00 2018-07-22 17:15:12.000 203 33793.06 224.86 17108.83 88888.00 2018-07-22 17:15:13.000 203 33793.03 224.79 17108.82 88888.00 2018-07-22 17:15:14.000 203 33792.99 224.80 17108.84 88888.00 2018-07-22 17:15:15.000 203 33792.98 224.82 17108.83 37878.24 2018-07-22 17:15:16.000 203 33792.95 224.81 17108.80 88888.00 2018-07-22 17:15:17.000 203 33792.98 224.78 17108.84 88888.00 2018-07-22 17:15:18.000 203 33792.96 224.75 17108.81 88888.00 2018-07-22 17:15:19.000 203 33792.92 224.80 17108.82 88888.00 2018-07-22 17:15:20.000 203 33792.89 224.81 17108.82 37878.25 2018-07-22 17:15:21.000 203 33792.85 224.81 17108.82 88888.00 2018-07-22 17:15:22.000 203 33792.83 224.80 17108.86 88888.00 2018-07-22 17:15:23.000 203 33792.78 224.82 17108.89 88888.00 2018-07-22 17:15:24.000 203 33792.77 224.84 17108.88 88888.00 2018-07-22 17:15:25.000 203 33792.76 224.80 17108.83 37878.14 2018-07-22 17:15:26.000 203 33792.76 224.82 17108.83 88888.00 2018-07-22 17:15:27.000 203 33792.75 224.86 17108.84 88888.00 2018-07-22 17:15:28.000 203 33792.72 224.82 17108.87 88888.00 2018-07-22 17:15:29.000 203 33792.70 224.81 17108.88 88888.00 2018-07-22 17:15:30.000 203 33792.67 224.85 17108.84 37878.04 2018-07-22 17:15:31.000 203 33792.66 224.84 17108.84 88888.00 2018-07-22 17:15:32.000 203 33792.65 224.86 17108.86 88888.00 2018-07-22 17:15:33.000 203 33792.63 224.84 17108.89 88888.00 2018-07-22 17:15:34.000 203 33792.65 224.85 17108.87 88888.00 2018-07-22 17:15:35.000 203 33792.62 224.82 17108.83 37878.07 2018-07-22 17:15:36.000 203 33792.62 224.85 17108.82 88888.00 2018-07-22 17:15:37.000 203 33792.62 224.90 17108.86 88888.00 2018-07-22 17:15:38.000 203 33792.62 224.94 17108.82 88888.00 2018-07-22 17:15:39.000 203 33792.59 224.94 17108.79 88888.00 2018-07-22 17:15:40.000 203 33792.58 224.90 17108.81 37877.98 2018-07-22 17:15:41.000 203 33792.59 224.93 17108.85 88888.00 2018-07-22 17:15:42.000 203 33792.54 224.94 17108.85 88888.00 2018-07-22 17:15:43.000 203 33792.54 224.94 17108.86 88888.00 2018-07-22 17:15:44.000 203 33792.51 224.91 17108.86 88888.00 2018-07-22 17:15:45.000 203 33792.52 224.93 17108.87 37877.97 2018-07-22 17:15:46.000 203 33792.51 224.91 17108.91 88888.00 2018-07-22 17:15:47.000 203 33792.48 224.89 17108.90 88888.00 2018-07-22 17:15:48.000 203 33792.47 224.89 17108.88 88888.00 2018-07-22 17:15:49.000 203 33792.45 224.85 17108.82 88888.00 2018-07-22 17:15:50.000 203 33792.45 224.83 17108.83 37877.92 2018-07-22 17:15:51.000 203 33792.40 224.85 17108.86 88888.00 2018-07-22 17:15:52.000 203 33792.41 224.87 17108.85 88888.00 2018-07-22 17:15:53.000 203 33792.43 224.88 17108.83 88888.00 2018-07-22 17:15:54.000 203 33792.48 224.87 17108.83 88888.00 2018-07-22 17:15:55.000 203 33792.49 224.88 17108.79 37877.79 2018-07-22 17:15:56.000 203 33792.48 224.87 17108.78 88888.00 2018-07-22 17:15:57.000 203 33792.46 224.85 17108.78 88888.00 2018-07-22 17:15:58.000 203 33792.44 224.88 17108.82 88888.00 2018-07-22 17:15:59.000 203 33792.45 224.87 17108.83 88888.00 2018-07-22 17:16:00.000 203 33792.45 224.90 17108.82 37877.81 2018-07-22 17:16:01.000 203 33792.41 224.92 17108.83 88888.00 2018-07-22 17:16:02.000 203 33792.44 224.91 17108.81 88888.00 2018-07-22 17:16:03.000 203 33792.44 224.91 17108.76 88888.00 2018-07-22 17:16:04.000 203 33792.43 224.89 17108.72 88888.00 2018-07-22 17:16:05.000 203 33792.46 224.89 17108.78 37877.80 2018-07-22 17:16:06.000 203 33792.44 224.90 17108.73 88888.00 2018-07-22 17:16:07.000 203 33792.44 224.90 17108.73 88888.00 2018-07-22 17:16:08.000 203 33792.43 224.87 17108.74 88888.00 2018-07-22 17:16:09.000 203 33792.43 224.91 17108.79 88888.00 2018-07-22 17:16:10.000 203 33792.46 224.94 17108.79 37877.77 2018-07-22 17:16:11.000 203 33792.45 224.92 17108.77 88888.00 2018-07-22 17:16:12.000 203 33792.39 224.90 17108.76 88888.00 2018-07-22 17:16:13.000 203 33792.39 224.89 17108.76 88888.00 2018-07-22 17:16:14.000 203 33792.44 224.90 17108.76 88888.00 2018-07-22 17:16:15.000 203 33792.40 224.87 17108.76 37877.82 2018-07-22 17:16:16.000 203 33792.39 224.87 17108.78 88888.00 2018-07-22 17:16:17.000 203 33792.46 224.87 17108.78 88888.00 2018-07-22 17:16:18.000 203 33792.49 224.91 17108.73 88888.00 2018-07-22 17:16:19.000 203 33792.51 224.87 17108.72 88888.00 2018-07-22 17:16:20.000 203 33792.55 224.85 17108.69 37877.81 2018-07-22 17:16:21.000 203 33792.56 224.85 17108.69 88888.00 2018-07-22 17:16:22.000 203 33792.51 224.84 17108.69 88888.00 2018-07-22 17:16:23.000 203 33792.53 224.86 17108.69 88888.00 2018-07-22 17:16:24.000 203 33792.60 224.88 17108.73 88888.00 2018-07-22 17:16:25.000 203 33792.63 224.91 17108.76 37877.99 2018-07-22 17:16:26.000 203 33792.64 224.88 17108.74 88888.00 2018-07-22 17:16:27.000 203 33792.60 224.91 17108.70 88888.00 2018-07-22 17:16:28.000 203 33792.60 224.86 17108.71 88888.00 2018-07-22 17:16:29.000 203 33792.59 224.87 17108.72 88888.00 2018-07-22 17:16:30.000 203 33792.63 224.90 17108.73 37877.99 2018-07-22 17:16:31.000 203 33792.66 224.89 17108.75 88888.00 2018-07-22 17:16:32.000 203 33792.62 224.88 17108.73 88888.00 2018-07-22 17:16:33.000 203 33792.65 224.91 17108.76 88888.00 2018-07-22 17:16:34.000 203 33792.68 224.88 17108.74 88888.00 2018-07-22 17:16:35.000 203 33792.70 224.90 17108.73 37877.96 2018-07-22 17:16:36.000 203 33792.65 224.86 17108.73 88888.00 2018-07-22 17:16:37.000 203 33792.65 224.92 17108.73 88888.00 2018-07-22 17:16:38.000 203 33792.71 224.90 17108.73 88888.00 2018-07-22 17:16:39.000 203 33792.70 224.84 17108.73 88888.00 2018-07-22 17:16:40.000 203 33792.71 224.90 17108.73 37878.07 2018-07-22 17:16:41.000 203 33792.66 224.88 17108.70 88888.00 2018-07-22 17:16:42.000 203 33792.61 224.88 17108.70 88888.00 2018-07-22 17:16:43.000 203 33792.58 224.89 17108.73 88888.00 2018-07-22 17:16:44.000 203 33792.57 224.89 17108.76 88888.00 2018-07-22 17:16:45.000 203 33792.60 224.94 17108.75 37878.00 2018-07-22 17:16:46.000 203 33792.63 224.94 17108.77 88888.00 2018-07-22 17:16:47.000 203 33792.63 224.92 17108.72 88888.00 2018-07-22 17:16:48.000 203 33792.61 224.92 17108.72 88888.00 2018-07-22 17:16:49.000 203 33792.56 224.94 17108.78 88888.00 2018-07-22 17:16:50.000 203 33792.53 224.89 17108.75 37878.00 2018-07-22 17:16:51.000 203 33792.53 224.91 17108.68 88888.00 2018-07-22 17:16:52.000 203 33792.51 224.92 17108.67 88888.00 2018-07-22 17:16:53.000 203 33792.53 224.92 17108.68 88888.00 2018-07-22 17:16:54.000 203 33792.50 224.93 17108.68 88888.00 2018-07-22 17:16:55.000 203 33792.49 224.95 17108.74 37877.89 2018-07-22 17:16:56.000 203 33792.48 224.95 17108.74 88888.00 2018-07-22 17:16:57.000 203 33792.44 224.95 17108.69 88888.00 2018-07-22 17:16:58.000 203 33792.44 224.93 17108.66 88888.00 2018-07-22 17:16:59.000 203 33792.43 224.91 17108.64 88888.00 2018-07-22 17:17:00.000 203 33792.44 224.89 17108.67 37877.86 2018-07-22 17:17:01.000 203 33792.43 224.92 17108.71 88888.00 2018-07-22 17:17:02.000 203 33792.42 224.92 17108.70 88888.00 2018-07-22 17:17:03.000 203 33792.37 224.90 17108.69 88888.00 2018-07-22 17:17:04.000 203 33792.36 224.89 17108.69 88888.00 2018-07-22 17:17:05.000 203 33792.36 224.93 17108.70 37877.72 2018-07-22 17:17:06.000 203 33792.38 224.93 17108.73 88888.00 2018-07-22 17:17:07.000 203 33792.32 224.95 17108.74 88888.00 2018-07-22 17:17:08.000 203 33792.32 224.94 17108.75 88888.00 2018-07-22 17:17:09.000 203 33792.33 224.93 17108.74 88888.00 2018-07-22 17:17:10.000 203 33792.29 224.92 17108.79 37877.70 2018-07-22 17:17:11.000 203 33792.24 224.88 17108.79 88888.00 2018-07-22 17:17:12.000 203 33792.24 224.89 17108.80 88888.00 2018-07-22 17:17:13.000 203 33792.26 224.91 17108.82 88888.00 2018-07-22 17:17:14.000 203 33792.27 224.94 17108.79 88888.00 2018-07-22 17:17:15.000 203 33792.25 224.94 17108.76 37877.60 2018-07-22 17:17:16.000 203 33792.26 224.91 17108.74 88888.00 2018-07-22 17:17:17.000 203 33792.26 224.88 17108.71 88888.00 2018-07-22 17:17:18.000 203 33792.25 224.86 17108.74 88888.00 2018-07-22 17:17:19.000 203 33792.23 224.87 17108.75 88888.00 2018-07-22 17:17:20.000 203 33792.22 224.86 17108.74 37877.57 2018-07-22 17:17:21.000 203 33792.22 224.85 17108.70 88888.00 2018-07-22 17:17:22.000 203 33792.26 224.85 17108.70 88888.00 2018-07-22 17:17:23.000 203 33792.27 224.86 17108.74 88888.00 2018-07-22 17:17:24.000 203 33792.26 224.84 17108.74 88888.00 2018-07-22 17:17:25.000 203 33792.23 224.84 17108.71 37877.51 2018-07-22 17:17:26.000 203 33792.22 224.88 17108.71 88888.00 2018-07-22 17:17:27.000 203 33792.23 224.86 17108.72 88888.00 2018-07-22 17:17:28.000 203 33792.27 224.84 17108.71 88888.00 2018-07-22 17:17:29.000 203 33792.26 224.83 17108.70 88888.00 2018-07-22 17:17:30.000 203 33792.27 224.81 17108.70 37877.62 2018-07-22 17:17:31.000 203 33792.29 224.79 17108.72 88888.00 2018-07-22 17:17:32.000 203 33792.30 224.75 17108.74 88888.00 2018-07-22 17:17:33.000 203 33792.29 224.79 17108.75 88888.00 2018-07-22 17:17:34.000 203 33792.29 224.77 17108.73 88888.00 2018-07-22 17:17:35.000 203 33792.34 224.79 17108.76 37877.68 2018-07-22 17:17:36.000 203 33792.34 224.80 17108.78 88888.00 2018-07-22 17:17:37.000 203 33792.34 224.81 17108.74 88888.00 2018-07-22 17:17:38.000 203 33792.33 224.83 17108.75 88888.00 2018-07-22 17:17:39.000 203 33792.35 224.81 17108.77 88888.00 2018-07-22 17:17:40.000 203 33792.34 224.77 17108.75 37877.60 2018-07-22 17:17:41.000 203 33792.36 224.77 17108.73 88888.00 2018-07-22 17:17:42.000 203 33792.39 224.80 17108.73 88888.00 2018-07-22 17:17:43.000 203 33792.41 224.83 17108.70 88888.00 2018-07-22 17:17:44.000 203 33792.39 224.85 17108.70 88888.00 2018-07-22 17:17:45.000 203 33792.42 224.81 17108.72 37877.66 2018-07-22 17:17:46.000 203 33792.38 224.78 17108.70 88888.00 2018-07-22 17:17:47.000 203 33792.39 224.82 17108.74 88888.00 2018-07-22 17:17:48.000 203 33792.42 224.81 17108.76 88888.00 2018-07-22 17:17:49.000 203 33792.42 224.81 17108.75 88888.00 2018-07-22 17:17:50.000 203 33792.42 224.76 17108.74 37877.70 2018-07-22 17:17:51.000 203 33792.42 224.74 17108.77 88888.00 2018-07-22 17:17:52.000 203 33792.42 224.76 17108.78 88888.00 2018-07-22 17:17:53.000 203 33792.39 224.76 17108.76 88888.00 2018-07-22 17:17:54.000 203 33792.36 224.74 17108.74 88888.00 2018-07-22 17:17:55.000 203 33792.37 224.77 17108.73 37877.70 2018-07-22 17:17:56.000 203 33792.40 224.75 17108.71 88888.00 2018-07-22 17:17:57.000 203 33792.40 224.78 17108.70 88888.00 2018-07-22 17:17:58.000 203 33792.41 224.76 17108.72 88888.00 2018-07-22 17:17:59.000 203 33792.41 224.75 17108.72 88888.00 2018-07-22 17:18:00.000 203 33792.43 224.78 17108.74 37877.68 2018-07-22 17:18:01.000 203 33792.44 224.75 17108.77 88888.00 2018-07-22 17:18:02.000 203 33792.42 224.76 17108.75 88888.00 2018-07-22 17:18:03.000 203 33792.42 224.79 17108.70 88888.00 2018-07-22 17:18:04.000 203 33792.43 224.79 17108.70 88888.00 2018-07-22 17:18:05.000 203 33792.41 224.78 17108.72 37877.72 2018-07-22 17:18:06.000 203 33792.40 224.77 17108.70 88888.00 2018-07-22 17:18:07.000 203 33792.41 224.78 17108.67 88888.00 2018-07-22 17:18:08.000 203 33792.40 224.78 17108.63 88888.00 2018-07-22 17:18:09.000 203 33792.39 224.82 17108.71 88888.00 2018-07-22 17:18:10.000 203 33792.40 224.82 17108.70 37877.70 2018-07-22 17:18:11.000 203 33792.39 224.80 17108.71 88888.00 2018-07-22 17:18:12.000 203 33792.35 224.80 17108.70 88888.00 2018-07-22 17:18:13.000 203 33792.29 224.76 17108.66 88888.00 2018-07-22 17:18:14.000 203 33792.32 224.76 17108.65 88888.00 2018-07-22 17:18:15.000 203 33792.33 224.79 17108.69 37877.64 2018-07-22 17:18:16.000 203 33792.27 224.79 17108.72 88888.00 2018-07-22 17:18:17.000 203 33792.23 224.79 17108.74 88888.00 2018-07-22 17:18:18.000 203 33792.27 224.80 17108.75 88888.00 2018-07-22 17:18:19.000 203 33792.28 224.80 17108.75 88888.00 2018-07-22 17:18:20.000 203 33792.23 224.78 17108.78 37877.59 2018-07-22 17:18:21.000 203 33792.16 224.79 17108.71 88888.00 2018-07-22 17:18:22.000 203 33792.11 224.79 17108.72 88888.00 2018-07-22 17:18:23.000 203 33792.12 224.81 17108.80 88888.00 2018-07-22 17:18:24.000 203 33792.12 224.81 17108.82 88888.00 2018-07-22 17:18:25.000 203 33792.13 224.82 17108.76 37877.55 2018-07-22 17:18:26.000 203 33792.10 224.81 17108.73 88888.00 2018-07-22 17:18:27.000 203 33792.03 224.81 17108.75 88888.00 2018-07-22 17:18:28.000 203 33792.00 224.78 17108.75 88888.00 2018-07-22 17:18:29.000 203 33792.00 224.78 17108.78 88888.00 2018-07-22 17:18:30.000 203 33791.95 224.81 17108.78 37877.44 2018-07-22 17:18:31.000 203 33791.97 224.80 17108.77 88888.00 2018-07-22 17:18:32.000 203 33791.94 224.87 17108.75 88888.00 2018-07-22 17:18:33.000 203 33791.90 224.86 17108.70 88888.00 2018-07-22 17:18:34.000 203 33791.88 224.86 17108.71 88888.00 2018-07-22 17:18:35.000 203 33791.85 224.84 17108.71 37877.32 2018-07-22 17:18:36.000 203 33791.83 224.84 17108.74 88888.00 2018-07-22 17:18:37.000 203 33791.78 224.82 17108.73 88888.00 2018-07-22 17:18:38.000 203 33791.79 224.82 17108.75 88888.00 2018-07-22 17:18:39.000 203 33791.78 224.84 17108.70 88888.00 2018-07-22 17:18:40.000 203 33791.74 224.82 17108.70 37877.24 2018-07-22 17:18:41.000 203 33791.76 224.84 17108.72 88888.00 2018-07-22 17:18:42.000 203 33791.73 224.87 17108.76 88888.00 2018-07-22 17:18:43.000 203 33791.72 224.87 17108.77 88888.00 2018-07-22 17:18:44.000 203 33791.66 224.85 17108.76 88888.00 2018-07-22 17:18:45.000 203 33791.68 224.84 17108.73 37877.12 2018-07-22 17:18:46.000 203 33791.69 224.79 17108.77 88888.00 2018-07-22 17:18:47.000 203 33791.61 224.80 17108.77 88888.00 2018-07-22 17:18:48.000 203 33791.63 224.81 17108.79 88888.00 2018-07-22 17:18:49.000 203 33791.66 224.79 17108.77 88888.00 2018-07-22 17:18:50.000 203 33791.65 224.78 17108.77 37877.13 2018-07-22 17:18:51.000 203 33791.63 224.79 17108.74 88888.00 2018-07-22 17:18:52.000 203 33791.67 224.79 17108.70 88888.00 2018-07-22 17:18:53.000 203 33791.68 224.80 17108.71 88888.00 2018-07-22 17:18:54.000 203 33791.72 224.76 17108.78 88888.00 2018-07-22 17:18:55.000 203 33791.70 224.76 17108.78 37877.09 2018-07-22 17:18:56.000 203 33791.72 224.78 17108.76 88888.00 2018-07-22 17:18:57.000 203 33791.78 224.76 17108.73 88888.00 2018-07-22 17:18:58.000 203 33791.82 224.77 17108.70 88888.00 2018-07-22 17:18:59.000 203 33791.81 224.77 17108.72 88888.00 2018-07-22 17:19:00.000 203 33791.82 224.76 17108.70 37877.09 2018-07-22 17:19:01.000 203 33791.78 224.73 17108.69 88888.00 2018-07-22 17:19:02.000 203 33791.80 224.74 17108.71 88888.00 2018-07-22 17:19:03.000 203 33791.86 224.72 17108.73 88888.00 2018-07-22 17:19:04.000 203 33791.84 224.67 17108.72 88888.00 2018-07-22 17:19:05.000 203 33791.86 224.70 17108.69 37877.17 2018-07-22 17:19:06.000 203 33791.90 224.67 17108.69 88888.00 2018-07-22 17:19:07.000 203 33791.94 224.67 17108.69 88888.00 2018-07-22 17:19:08.000 203 33791.95 224.70 17108.69 88888.00 2018-07-22 17:19:09.000 203 33791.94 224.70 17108.66 88888.00 2018-07-22 17:19:10.000 203 33791.95 224.67 17108.65 37877.19 2018-07-22 17:19:11.000 203 33791.97 224.67 17108.67 88888.00 2018-07-22 17:19:12.000 203 33791.97 224.63 17108.68 88888.00 2018-07-22 17:19:13.000 203 33791.97 224.61 17108.70 88888.00 2018-07-22 17:19:14.000 203 33791.96 224.60 17108.66 88888.00 2018-07-22 17:19:15.000 203 33791.97 224.57 17108.64 37877.26 2018-07-22 17:19:16.000 203 33791.99 224.59 17108.63 88888.00 2018-07-22 17:19:17.000 203 33792.05 224.58 17108.59 88888.00 2018-07-22 17:19:18.000 203 33792.03 224.56 17108.59 88888.00 2018-07-22 17:19:19.000 203 33792.04 224.54 17108.62 88888.00 2018-07-22 17:19:20.000 203 33792.05 224.57 17108.64 37877.42 2018-07-22 17:19:21.000 203 33792.04 224.62 17108.64 88888.00 2018-07-22 17:19:22.000 203 33792.04 224.63 17108.60 88888.00 2018-07-22 17:19:23.000 203 33792.04 224.60 17108.59 88888.00 2018-07-22 17:19:24.000 203 33792.06 224.56 17108.62 88888.00 2018-07-22 17:19:25.000 203 33792.08 224.56 17108.65 37877.41 2018-07-22 17:19:26.000 203 33792.08 224.56 17108.67 88888.00 2018-07-22 17:19:27.000 203 33792.10 224.57 17108.66 88888.00 2018-07-22 17:19:28.000 203 33792.10 224.61 17108.61 88888.00 2018-07-22 17:19:29.000 203 33792.11 224.61 17108.61 88888.00 2018-07-22 17:19:30.000 203 33792.11 224.61 17108.59 37877.49 2018-07-22 17:19:31.000 203 33792.07 224.59 17108.60 88888.00 2018-07-22 17:19:32.000 203 33792.09 224.60 17108.59 88888.00 2018-07-22 17:19:33.000 203 33792.08 224.64 17108.65 88888.00 2018-07-22 17:19:34.000 203 33792.12 224.67 17108.66 88888.00 2018-07-22 17:19:35.000 203 33792.09 224.67 17108.65 37877.45 2018-07-22 17:19:36.000 203 33792.04 224.68 17108.66 88888.00 2018-07-22 17:19:37.000 203 33792.06 224.66 17108.63 88888.00 2018-07-22 17:19:38.000 203 33792.09 224.64 17108.63 88888.00 2018-07-22 17:19:39.000 203 33792.08 224.67 17108.61 88888.00 2018-07-22 17:19:40.000 203 33792.04 224.69 17108.55 37877.38 2018-07-22 17:19:41.000 203 33792.03 224.69 17108.58 88888.00 2018-07-22 17:19:42.000 203 33792.02 224.69 17108.62 88888.00 2018-07-22 17:19:43.000 203 33791.99 224.71 17108.60 88888.00 2018-07-22 17:19:44.000 203 33791.94 224.70 17108.61 88888.00 2018-07-22 17:19:45.000 203 33791.91 224.66 17108.61 37877.35 2018-07-22 17:19:46.000 203 33791.97 224.68 17108.64 88888.00 2018-07-22 17:19:47.000 203 33791.96 224.68 17108.66 88888.00 2018-07-22 17:19:48.000 203 33791.92 224.70 17108.66 88888.00 2018-07-22 17:19:49.000 203 33791.91 224.67 17108.64 88888.00 2018-07-22 17:19:50.000 203 33791.89 224.68 17108.62 37877.26 2018-07-22 17:19:51.000 203 33791.83 224.73 17108.62 88888.00 2018-07-22 17:19:52.000 203 33791.81 224.74 17108.62 88888.00 2018-07-22 17:19:53.000 203 33791.82 224.70 17108.59 88888.00 2018-07-22 17:19:54.000 203 33791.81 224.71 17108.61 88888.00 2018-07-22 17:19:55.000 203 33791.77 224.73 17108.59 37877.15 2018-07-22 17:19:56.000 203 33791.80 224.68 17108.61 88888.00 2018-07-22 17:19:57.000 203 33791.81 224.68 17108.63 88888.00 2018-07-22 17:19:58.000 203 33791.79 224.69 17108.58 88888.00 2018-07-22 17:19:59.000 203 33791.76 224.70 17108.58 88888.00 2018-07-22 17:20:00.000 203 33791.73 224.71 17108.59 37877.13 2018-07-22 17:20:01.000 203 33791.71 224.74 17108.61 88888.00 2018-07-22 17:20:02.000 203 33791.73 224.74 17108.57 88888.00 2018-07-22 17:20:03.000 203 33791.70 224.79 17108.58 88888.00 2018-07-22 17:20:04.000 203 33791.67 224.79 17108.57 88888.00 2018-07-22 17:20:05.000 203 33791.67 224.78 17108.59 37877.08 2018-07-22 17:20:06.000 203 33791.66 224.80 17108.60 88888.00 2018-07-22 17:20:07.000 203 33791.65 224.79 17108.62 88888.00 2018-07-22 17:20:08.000 203 33791.60 224.82 17108.59 88888.00 2018-07-22 17:20:09.000 203 33791.57 224.83 17108.61 88888.00 2018-07-22 17:20:10.000 203 33791.56 224.79 17108.61 37876.96 2018-07-22 17:20:11.000 203 33791.57 224.79 17108.66 88888.00 2018-07-22 17:20:12.000 203 33791.57 224.80 17108.62 88888.00 2018-07-22 17:20:13.000 203 33791.60 224.80 17108.61 88888.00 2018-07-22 17:20:14.000 203 33791.59 224.80 17108.61 88888.00 2018-07-22 17:20:15.000 203 33791.63 224.83 17108.57 37876.99 2018-07-22 17:20:16.000 203 33791.62 224.85 17108.57 88888.00 2018-07-22 17:20:17.000 203 33791.61 224.84 17108.53 88888.00 2018-07-22 17:20:18.000 203 33791.60 224.84 17108.55 88888.00 2018-07-22 17:20:19.000 203 33791.61 224.87 17108.60 88888.00 2018-07-22 17:20:20.000 203 33791.63 224.87 17108.61 37877.00 2018-07-22 17:20:21.000 203 33791.61 224.83 17108.58 88888.00 2018-07-22 17:20:22.000 203 33791.58 224.87 17108.56 88888.00 2018-07-22 17:20:23.000 203 33791.57 224.84 17108.55 88888.00 2018-07-22 17:20:24.000 203 33791.59 224.85 17108.55 88888.00 2018-07-22 17:20:25.000 203 33791.63 224.86 17108.54 37877.00 2018-07-22 17:20:26.000 203 33791.62 224.85 17108.58 88888.00 2018-07-22 17:20:27.000 203 33791.61 224.81 17108.54 88888.00 2018-07-22 17:20:28.000 203 33791.58 224.80 17108.54 88888.00 2018-07-22 17:20:29.000 203 33791.56 224.83 17108.53 88888.00 2018-07-22 17:20:30.000 203 33791.59 224.79 17108.53 37877.01 2018-07-22 17:20:31.000 203 33791.60 224.81 17108.55 88888.00 2018-07-22 17:20:32.000 203 33791.62 224.83 17108.58 88888.00 2018-07-22 17:20:33.000 203 33791.68 224.78 17108.56 88888.00 2018-07-22 17:20:34.000 203 33791.68 224.79 17108.52 88888.00 2018-07-22 17:20:35.000 203 33791.68 224.80 17108.55 37877.05 2018-07-22 17:20:36.000 203 33791.72 224.78 17108.57 88888.00 2018-07-22 17:20:37.000 203 33791.72 224.79 17108.59 88888.00 2018-07-22 17:20:38.000 203 33791.72 224.75 17108.56 88888.00 2018-07-22 17:20:39.000 203 33791.69 224.71 17108.56 88888.00 2018-07-22 17:20:40.000 203 33791.76 224.75 17108.60 37876.97 2018-07-22 17:20:41.000 203 33791.77 224.80 17108.64 88888.00 2018-07-22 17:20:42.000 203 33791.81 224.82 17108.61 88888.00 2018-07-22 17:20:43.000 203 33791.83 224.83 17108.58 88888.00 2018-07-22 17:20:44.000 203 33791.84 224.81 17108.53 88888.00 2018-07-22 17:20:45.000 203 33791.84 224.83 17108.51 37877.08 2018-07-22 17:20:46.000 203 33791.84 224.82 17108.51 88888.00 2018-07-22 17:20:47.000 203 33791.85 224.79 17108.53 88888.00 2018-07-22 17:20:48.000 203 33791.86 224.78 17108.55 88888.00 2018-07-22 17:20:49.000 203 33791.86 224.80 17108.54 88888.00 2018-07-22 17:20:50.000 203 33791.88 224.81 17108.51 37877.18 2018-07-22 17:20:51.000 203 33791.88 224.88 17108.53 88888.00 2018-07-22 17:20:52.000 203 33791.87 224.86 17108.55 88888.00 2018-07-22 17:20:53.000 203 33791.85 224.84 17108.56 88888.00 2018-07-22 17:20:54.000 203 33791.85 224.85 17108.61 88888.00 2018-07-22 17:20:55.000 203 33791.87 224.83 17108.57 37877.10 2018-07-22 17:20:56.000 203 33791.86 224.84 17108.52 88888.00 2018-07-22 17:20:57.000 203 33791.86 224.84 17108.52 88888.00 2018-07-22 17:20:58.000 203 33791.86 224.89 17108.52 88888.00 2018-07-22 17:20:59.000 203 33791.84 224.90 17108.52 88888.00 2018-07-22 17:21:00.000 203 33791.82 224.88 17108.51 37877.08 2018-07-22 17:21:01.000 203 33791.79 224.85 17108.51 88888.00 2018-07-22 17:21:02.000 203 33791.79 224.86 17108.51 88888.00 2018-07-22 17:21:03.000 203 33791.78 224.87 17108.49 88888.00 2018-07-22 17:21:04.000 203 33791.76 224.88 17108.48 88888.00 2018-07-22 17:21:05.000 203 33791.76 224.92 17108.46 37877.04 2018-07-22 17:21:06.000 203 33791.71 224.91 17108.48 88888.00 2018-07-22 17:21:07.000 203 33791.73 224.92 17108.48 88888.00 2018-07-22 17:21:08.000 203 33791.70 224.91 17108.49 88888.00 2018-07-22 17:21:09.000 203 33791.69 224.92 17108.49 88888.00 2018-07-22 17:21:10.000 203 33791.66 224.93 17108.47 37877.06 2018-07-22 17:21:11.000 203 33791.67 224.97 17108.49 88888.00 2018-07-22 17:21:12.000 203 33791.68 224.99 17108.50 88888.00 2018-07-22 17:21:13.000 203 33791.64 224.97 17108.49 88888.00 2018-07-22 17:21:14.000 203 33791.63 224.96 17108.50 88888.00 2018-07-22 17:21:15.000 203 33791.63 224.96 17108.52 37877.09 2018-07-22 17:21:16.000 203 33791.61 224.99 17108.54 88888.00 2018-07-22 17:21:17.000 203 33791.61 225.01 17108.56 88888.00 2018-07-22 17:21:18.000 203 33791.63 224.96 17108.51 88888.00 2018-07-22 17:21:19.000 203 33791.60 224.92 17108.50 88888.00 2018-07-22 17:21:20.000 203 33791.58 224.95 17108.50 37876.99 2018-07-22 17:21:21.000 203 33791.56 225.00 17108.50 88888.00 2018-07-22 17:21:22.000 203 33791.58 225.02 17108.51 88888.00 2018-07-22 17:21:23.000 203 33791.60 225.03 17108.51 88888.00 2018-07-22 17:21:24.000 203 33791.59 225.03 17108.52 88888.00 2018-07-22 17:21:25.000 203 33791.59 225.04 17108.53 37876.97 2018-07-22 17:21:26.000 203 33791.58 225.00 17108.55 88888.00 2018-07-22 17:21:27.000 203 33791.55 225.02 17108.55 88888.00 2018-07-22 17:21:28.000 203 33791.58 225.03 17108.52 88888.00 2018-07-22 17:21:29.000 203 33791.58 225.06 17108.50 88888.00 2018-07-22 17:21:30.000 203 33791.57 225.05 17108.55 37876.89 2018-07-22 17:21:31.000 203 33791.50 225.08 17108.52 88888.00 2018-07-22 17:21:32.000 203 33791.49 225.11 17108.52 88888.00 2018-07-22 17:21:33.000 203 33791.49 225.10 17108.56 88888.00 2018-07-22 17:21:34.000 203 33791.45 225.08 17108.57 88888.00 2018-07-22 17:21:35.000 203 33791.44 225.10 17108.55 37876.74 2018-07-22 17:21:36.000 203 33791.46 225.11 17108.52 88888.00 2018-07-22 17:21:37.000 203 33791.47 225.09 17108.56 88888.00 2018-07-22 17:21:38.000 203 33791.44 225.07 17108.52 88888.00 2018-07-22 17:21:39.000 203 33791.39 225.04 17108.46 88888.00 2018-07-22 17:21:40.000 203 33791.42 225.01 17108.45 37876.79 2018-07-22 17:21:41.000 203 33791.41 225.01 17108.47 88888.00 2018-07-22 17:21:42.000 203 33791.39 225.04 17108.55 88888.00 2018-07-22 17:21:43.000 203 33791.39 225.07 17108.54 88888.00 2018-07-22 17:21:44.000 203 33791.39 225.04 17108.47 88888.00 2018-07-22 17:21:45.000 203 33791.39 225.07 17108.46 37876.75 2018-07-22 17:21:46.000 203 33791.38 225.04 17108.47 88888.00 2018-07-22 17:21:47.000 203 33791.36 225.01 17108.48 88888.00 2018-07-22 17:21:48.000 203 33791.34 224.99 17108.46 88888.00 2018-07-22 17:21:49.000 203 33791.38 224.99 17108.49 88888.00 2018-07-22 17:21:50.000 203 33791.41 224.97 17108.48 37876.84 2018-07-22 17:21:51.000 203 33791.45 224.97 17108.47 88888.00 2018-07-22 17:21:52.000 203 33791.48 224.99 17108.46 88888.00 2018-07-22 17:21:53.000 203 33791.52 225.00 17108.48 88888.00 2018-07-22 17:21:54.000 203 33791.55 224.99 17108.46 88888.00 2018-07-22 17:21:55.000 203 33791.57 224.95 17108.44 37876.83 2018-07-22 17:21:56.000 203 33791.60 224.96 17108.49 88888.00 2018-07-22 17:21:57.000 203 33791.63 224.95 17108.43 88888.00 2018-07-22 17:21:58.000 203 33791.66 224.95 17108.43 88888.00 2018-07-22 17:21:59.000 203 33791.66 224.99 17108.45 88888.00 2018-07-22 17:22:00.000 203 33791.67 225.00 17108.46 37876.88 2018-07-22 17:22:01.000 203 33791.66 224.98 17108.49 88888.00 2018-07-22 17:22:02.000 203 33791.66 224.96 17108.49 88888.00 2018-07-22 17:22:03.000 203 33791.70 224.96 17108.48 88888.00 2018-07-22 17:22:04.000 203 33791.67 224.95 17108.44 88888.00 2018-07-22 17:22:05.000 203 33791.69 224.93 17108.44 37877.01 2018-07-22 17:22:06.000 203 33791.68 224.96 17108.46 88888.00 2018-07-22 17:22:07.000 203 33791.71 224.99 17108.50 88888.00 2018-07-22 17:22:08.000 203 33791.72 224.98 17108.48 88888.00 2018-07-22 17:22:09.000 203 33791.73 225.01 17108.43 88888.00 2018-07-22 17:22:10.000 203 33791.73 225.04 17108.46 37877.01 2018-07-22 17:22:11.000 203 33791.73 225.06 17108.49 88888.00 2018-07-22 17:22:12.000 203 33791.71 225.06 17108.47 88888.00 2018-07-22 17:22:13.000 203 33791.71 225.06 17108.46 88888.00 2018-07-22 17:22:14.000 203 33791.71 225.03 17108.44 88888.00 2018-07-22 17:22:15.000 203 33791.72 225.04 17108.39 37877.05 2018-07-22 17:22:16.000 203 33791.70 225.01 17108.39 88888.00 2018-07-22 17:22:17.000 203 33791.68 224.99 17108.37 88888.00 2018-07-22 17:22:18.000 203 33791.67 225.01 17108.39 88888.00 2018-07-22 17:22:19.000 203 33791.63 225.04 17108.38 88888.00 2018-07-22 17:22:20.000 203 33791.62 225.08 17108.38 37876.94 2018-07-22 17:22:21.000 203 33791.64 225.13 17108.39 88888.00 2018-07-22 17:22:22.000 203 33791.63 225.11 17108.38 88888.00 2018-07-22 17:22:23.000 203 33791.61 225.10 17108.41 88888.00 2018-07-22 17:22:24.000 203 33791.63 225.08 17108.43 88888.00 2018-07-22 17:22:25.000 203 33791.61 225.12 17108.45 37876.92 2018-07-22 17:22:26.000 203 33791.65 225.17 17108.46 88888.00 2018-07-22 17:22:27.000 203 33791.65 225.14 17108.46 88888.00 2018-07-22 17:22:28.000 203 33791.64 225.16 17108.44 88888.00 2018-07-22 17:22:29.000 203 33791.64 225.16 17108.44 88888.00 2018-07-22 17:22:30.000 203 33791.62 225.17 17108.44 37876.91 2018-07-22 17:22:31.000 203 33791.60 225.19 17108.43 88888.00 2018-07-22 17:22:32.000 203 33791.62 225.17 17108.41 88888.00 2018-07-22 17:22:33.000 203 33791.62 225.15 17108.40 88888.00 2018-07-22 17:22:34.000 203 33791.63 225.15 17108.37 88888.00 2018-07-22 17:22:35.000 203 33791.65 225.17 17108.34 37876.93 2018-07-22 17:22:36.000 203 33791.64 225.22 17108.36 88888.00 2018-07-22 17:22:37.000 203 33791.63 225.26 17108.38 88888.00 2018-07-22 17:22:38.000 203 33791.61 225.25 17108.38 88888.00 2018-07-22 17:22:39.000 203 33791.62 225.25 17108.43 88888.00 2018-07-22 17:22:40.000 203 33791.61 225.23 17108.41 37876.86 2018-07-22 17:22:41.000 203 33791.65 225.19 17108.43 88888.00 2018-07-22 17:22:42.000 203 33791.63 225.21 17108.40 88888.00 2018-07-22 17:22:43.000 203 33791.63 225.25 17108.36 88888.00 2018-07-22 17:22:44.000 203 33791.63 225.23 17108.35 88888.00 2018-07-22 17:22:45.000 203 33791.63 225.25 17108.39 37876.89 2018-07-22 17:22:46.000 203 33791.66 225.26 17108.35 88888.00 2018-07-22 17:22:47.000 203 33791.67 225.26 17108.37 88888.00 2018-07-22 17:22:48.000 203 33791.69 225.24 17108.42 88888.00 2018-07-22 17:22:49.000 203 33791.71 225.23 17108.44 88888.00 2018-07-22 17:22:50.000 203 33791.71 225.24 17108.42 37876.93 2018-07-22 17:22:51.000 203 33791.72 225.24 17108.43 88888.00 2018-07-22 17:22:52.000 203 33791.74 225.22 17108.43 88888.00 2018-07-22 17:22:53.000 203 33791.71 225.20 17108.38 88888.00 2018-07-22 17:22:54.000 203 33791.67 225.22 17108.41 88888.00 2018-07-22 17:22:55.000 203 33791.71 225.25 17108.39 37877.01 2018-07-22 17:22:56.000 203 33791.72 225.22 17108.40 88888.00 2018-07-22 17:22:57.000 203 33791.74 225.21 17108.42 88888.00 2018-07-22 17:22:58.000 203 33791.75 225.23 17108.37 88888.00 2018-07-22 17:22:59.000 203 33791.78 225.25 17108.36 88888.00 2018-07-22 17:23:00.000 203 33791.74 225.25 17108.39 37877.01 2018-07-22 17:23:01.000 203 33791.77 225.23 17108.38 88888.00 2018-07-22 17:23:02.000 203 33791.77 225.29 17108.35 88888.00 2018-07-22 17:23:03.000 203 33791.80 225.29 17108.33 88888.00 2018-07-22 17:23:04.000 203 33791.80 225.26 17108.34 88888.00 2018-07-22 17:23:05.000 203 33791.81 225.26 17108.36 37877.04 2018-07-22 17:23:06.000 203 33791.83 225.28 17108.36 88888.00 2018-07-22 17:23:07.000 203 33791.88 225.29 17108.34 88888.00 2018-07-22 17:23:08.000 203 33791.88 225.30 17108.34 88888.00 2018-07-22 17:23:09.000 203 33791.89 225.28 17108.32 88888.00 2018-07-22 17:23:10.000 203 33791.89 225.29 17108.29 37877.05 2018-07-22 17:23:11.000 203 33791.88 225.29 17108.34 88888.00 2018-07-22 17:23:12.000 203 33791.86 225.28 17108.31 88888.00 2018-07-22 17:23:13.000 203 33791.88 225.31 17108.33 88888.00 2018-07-22 17:23:14.000 203 33791.91 225.31 17108.39 88888.00 2018-07-22 17:23:15.000 203 33791.89 225.27 17108.39 37877.15 2018-07-22 17:23:16.000 203 33791.94 225.29 17108.38 88888.00 2018-07-22 17:23:17.000 203 33791.98 225.30 17108.37 88888.00 2018-07-22 17:23:18.000 203 33791.97 225.29 17108.31 88888.00 2018-07-22 17:23:19.000 203 33792.00 225.31 17108.34 88888.00 2018-07-22 17:23:20.000 203 33791.96 225.29 17108.34 37877.13 2018-07-22 17:23:21.000 203 33791.99 225.31 17108.34 88888.00 2018-07-22 17:23:22.000 203 33792.00 225.30 17108.31 88888.00 2018-07-22 17:23:23.000 203 33792.00 225.32 17108.26 88888.00 2018-07-22 17:23:24.000 203 33791.98 225.33 17108.29 88888.00 2018-07-22 17:23:25.000 203 33791.99 225.33 17108.35 37877.20 2018-07-22 17:23:26.000 203 33791.98 225.31 17108.36 88888.00 2018-07-22 17:23:27.000 203 33791.98 225.32 17108.33 88888.00 2018-07-22 17:23:28.000 203 33791.98 225.32 17108.33 88888.00 2018-07-22 17:23:29.000 203 33792.03 225.34 17108.33 88888.00 2018-07-22 17:23:30.000 203 33792.01 225.35 17108.27 37877.22 2018-07-22 17:23:31.000 203 33792.00 225.36 17108.24 88888.00 2018-07-22 17:23:32.000 203 33792.01 225.32 17108.23 88888.00 2018-07-22 17:23:33.000 203 33792.00 225.36 17108.22 88888.00 2018-07-22 17:23:34.000 203 33791.96 225.37 17108.25 88888.00 2018-07-22 17:23:35.000 203 33791.99 225.40 17108.25 37877.09 2018-07-22 17:23:36.000 203 33791.98 225.42 17108.24 88888.00 2018-07-22 17:23:37.000 203 33791.97 225.45 17108.23 88888.00 2018-07-22 17:23:38.000 203 33791.94 225.44 17108.24 88888.00 2018-07-22 17:23:39.000 203 33791.90 225.43 17108.27 88888.00 2018-07-22 17:23:40.000 203 33791.92 225.46 17108.28 37877.14 2018-07-22 17:23:41.000 203 33791.90 225.44 17108.26 88888.00 2018-07-22 17:23:42.000 203 33791.91 225.45 17108.22 88888.00 2018-07-22 17:23:43.000 203 33791.91 225.47 17108.20 88888.00 2018-07-22 17:23:44.000 203 33791.87 225.45 17108.20 88888.00 2018-07-22 17:23:45.000 203 33791.90 225.42 17108.20 37877.05 2018-07-22 17:23:46.000 203 33791.91 225.44 17108.27 88888.00 2018-07-22 17:23:47.000 203 33791.90 225.45 17108.25 88888.00 2018-07-22 17:23:48.000 203 33791.90 225.45 17108.24 88888.00 2018-07-22 17:23:49.000 203 33791.94 225.46 17108.25 88888.00 2018-07-22 17:23:50.000 203 33791.92 225.48 17108.25 37877.07 2018-07-22 17:23:51.000 203 33791.87 225.48 17108.27 88888.00 2018-07-22 17:23:52.000 203 33791.85 225.47 17108.25 88888.00 2018-07-22 17:23:53.000 203 33791.83 225.48 17108.26 88888.00 2018-07-22 17:23:54.000 203 33791.84 225.52 17108.25 88888.00 2018-07-22 17:23:55.000 203 33791.86 225.58 17108.25 37877.09 2018-07-22 17:23:56.000 203 33791.86 225.51 17108.29 88888.00 2018-07-22 17:23:57.000 203 33791.82 225.50 17108.26 88888.00 2018-07-22 17:23:58.000 203 33791.81 225.49 17108.25 88888.00 2018-07-22 17:23:59.000 203 33791.79 225.50 17108.25 88888.00 2018-07-22 17:24:00.000 203 33791.81 225.52 17108.27 37876.98 2018-07-22 17:24:01.000 203 33791.80 225.49 17108.25 88888.00 2018-07-22 17:24:02.000 203 33791.80 225.50 17108.22 88888.00 2018-07-22 17:24:03.000 203 33791.84 225.49 17108.26 88888.00 2018-07-22 17:24:04.000 203 33791.84 225.49 17108.27 88888.00 2018-07-22 17:24:05.000 203 33791.86 225.51 17108.23 37877.04 2018-07-22 17:24:06.000 203 33791.86 225.53 17108.22 88888.00 2018-07-22 17:24:07.000 203 33791.84 225.54 17108.28 88888.00 2018-07-22 17:24:08.000 203 33791.81 225.56 17108.24 88888.00 2018-07-22 17:24:09.000 203 33791.82 225.55 17108.26 88888.00 2018-07-22 17:24:10.000 203 33791.83 225.58 17108.20 37876.98 2018-07-22 17:24:11.000 203 33791.81 225.60 17108.21 88888.00 2018-07-22 17:24:12.000 203 33791.80 225.59 17108.21 88888.00 2018-07-22 17:24:13.000 203 33791.78 225.58 17108.26 88888.00 2018-07-22 17:24:14.000 203 33791.81 225.55 17108.25 88888.00 2018-07-22 17:24:15.000 203 33791.82 225.61 17108.24 37876.87 2018-07-22 17:24:16.000 203 33791.79 225.60 17108.22 88888.00 2018-07-22 17:24:17.000 203 33791.79 225.60 17108.19 88888.00 2018-07-22 17:24:18.000 203 33791.79 225.58 17108.19 88888.00 2018-07-22 17:24:19.000 203 33791.76 225.56 17108.22 88888.00 2018-07-22 17:24:20.000 203 33791.75 225.57 17108.25 37876.93 2018-07-22 17:24:21.000 203 33791.77 225.60 17108.22 88888.00 2018-07-22 17:24:22.000 203 33791.79 225.60 17108.22 88888.00 2018-07-22 17:24:23.000 203 33791.78 225.61 17108.24 88888.00 2018-07-22 17:24:24.000 203 33791.80 225.61 17108.24 88888.00 2018-07-22 17:24:25.000 203 33791.81 225.63 17108.20 37876.90 2018-07-22 17:24:26.000 203 33791.80 225.63 17108.21 88888.00 2018-07-22 17:24:27.000 203 33791.79 225.62 17108.24 88888.00 2018-07-22 17:24:28.000 203 33791.81 225.65 17108.22 88888.00 2018-07-22 17:24:29.000 203 33791.81 225.64 17108.21 88888.00 2018-07-22 17:24:30.000 203 33791.82 225.63 17108.18 37876.90 2018-07-22 17:24:31.000 203 33791.87 225.63 17108.17 88888.00 2018-07-22 17:24:32.000 203 33791.88 225.63 17108.14 88888.00 2018-07-22 17:24:33.000 203 33791.86 225.64 17108.15 88888.00 2018-07-22 17:24:34.000 203 33791.89 225.66 17108.16 88888.00 2018-07-22 17:24:35.000 203 33791.87 225.68 17108.18 37876.96 2018-07-22 17:24:36.000 203 33791.85 225.68 17108.18 88888.00 2018-07-22 17:24:37.000 203 33791.88 225.65 17108.17 88888.00 2018-07-22 17:24:38.000 203 33791.90 225.62 17108.12 88888.00 2018-07-22 17:24:39.000 203 33791.92 225.64 17108.17 88888.00 2018-07-22 17:24:40.000 203 33791.96 225.60 17108.22 37877.05 2018-07-22 17:24:41.000 203 33791.96 225.60 17108.24 88888.00 2018-07-22 17:24:42.000 203 33791.95 225.61 17108.23 88888.00 2018-07-22 17:24:43.000 203 33791.96 225.60 17108.19 88888.00 2018-07-22 17:24:44.000 203 33791.97 225.60 17108.18 88888.00 2018-07-22 17:24:45.000 203 33791.98 225.62 17108.15 37877.08 2018-07-22 17:24:46.000 203 33792.00 225.63 17108.17 88888.00 2018-07-22 17:24:47.000 203 33792.01 225.59 17108.20 88888.00 2018-07-22 17:24:48.000 203 33791.98 225.60 17108.19 88888.00 2018-07-22 17:24:49.000 203 33792.05 225.60 17108.16 88888.00 2018-07-22 17:24:50.000 203 33792.06 225.60 17108.16 37877.05 2018-07-22 17:24:51.000 203 33792.00 225.67 17108.19 88888.00 2018-07-22 17:24:52.000 203 33791.98 225.68 17108.19 88888.00 2018-07-22 17:24:53.000 203 33792.00 225.66 17108.17 88888.00 2018-07-22 17:24:54.000 203 33792.06 225.65 17108.15 88888.00 2018-07-22 17:24:55.000 203 33792.10 225.66 17108.13 37877.12 2018-07-22 17:24:56.000 203 33792.08 225.66 17108.12 88888.00 2018-07-22 17:24:57.000 203 33792.02 225.70 17108.10 88888.00 2018-07-22 17:24:58.000 203 33792.02 225.67 17108.11 88888.00 2018-07-22 17:24:59.000 203 33792.01 225.65 17108.14 88888.00 2018-07-22 17:25:00.000 203 33792.00 225.62 17108.11 37877.16 2018-07-22 17:25:01.000 203 33792.02 225.62 17108.09 88888.00 2018-07-22 17:25:02.000 203 33792.05 225.59 17108.10 88888.00 2018-07-22 17:25:03.000 203 33792.11 225.60 17108.14 88888.00 2018-07-22 17:25:04.000 203 33792.09 225.60 17108.13 88888.00 2018-07-22 17:25:05.000 203 33792.14 225.58 17108.05 37877.11 2018-07-22 17:25:06.000 203 33792.13 225.56 17107.98 88888.00 2018-07-22 17:25:07.000 203 33792.11 225.55 17108.02 88888.00 2018-07-22 17:25:08.000 203 33792.14 225.55 17108.03 88888.00 2018-07-22 17:25:09.000 203 33792.13 225.55 17108.04 88888.00 2018-07-22 17:25:10.000 203 33792.15 225.54 17108.05 37877.23 2018-07-22 17:25:11.000 203 33792.15 225.53 17108.04 88888.00 2018-07-22 17:25:12.000 203 33792.13 225.58 17108.04 88888.00 2018-07-22 17:25:13.000 203 33792.14 225.59 17108.07 88888.00 2018-07-22 17:25:14.000 203 33792.17 225.57 17108.02 88888.00 2018-07-22 17:25:15.000 203 33792.16 225.55 17108.04 37877.12 2018-07-22 17:25:16.000 203 33792.14 225.54 17108.01 88888.00 2018-07-22 17:25:17.000 203 33792.16 225.54 17108.01 88888.00 2018-07-22 17:25:18.000 203 33792.17 225.57 17108.02 88888.00 2018-07-22 17:25:19.000 203 33792.20 225.58 17108.07 88888.00 2018-07-22 17:25:20.000 203 33792.24 225.57 17108.07 37877.23 2018-07-22 17:25:21.000 203 33792.26 225.58 17108.02 88888.00 2018-07-22 17:25:22.000 203 33792.25 225.60 17108.04 88888.00 2018-07-22 17:25:23.000 203 33792.22 225.57 17108.04 88888.00 2018-07-22 17:25:24.000 203 33792.25 225.59 17108.02 88888.00 2018-07-22 17:25:25.000 203 33792.26 225.63 17108.03 37877.24 2018-07-22 17:25:26.000 203 33792.27 225.60 17108.04 88888.00 2018-07-22 17:25:27.000 203 33792.31 225.57 17108.05 88888.00 2018-07-22 17:25:28.000 203 33792.31 225.58 17108.06 88888.00 2018-07-22 17:25:29.000 203 33792.32 225.57 17108.07 88888.00 2018-07-22 17:25:30.000 203 33792.34 225.57 17108.03 37877.28 2018-07-22 17:25:31.000 203 33792.31 225.56 17108.00 88888.00 2018-07-22 17:25:32.000 203 33792.34 225.55 17107.98 88888.00 2018-07-22 17:25:33.000 203 33792.32 225.55 17107.99 88888.00 2018-07-22 17:25:34.000 203 33792.29 225.54 17108.00 88888.00 2018-07-22 17:25:35.000 203 33792.30 225.52 17108.00 37877.42 2018-07-22 17:25:36.000 203 33792.32 225.53 17107.94 88888.00 2018-07-22 17:25:37.000 203 33792.32 225.54 17107.97 88888.00 2018-07-22 17:25:38.000 203 33792.33 225.55 17108.00 88888.00 2018-07-22 17:25:39.000 203 33792.36 225.56 17108.01 88888.00 2018-07-22 17:25:40.000 203 33792.37 225.60 17108.03 37877.36 2018-07-22 17:25:41.000 203 33792.36 225.58 17108.02 88888.00 2018-07-22 17:25:42.000 203 33792.40 225.57 17108.04 88888.00 2018-07-22 17:25:43.000 203 33792.38 225.58 17108.03 88888.00 2018-07-22 17:25:44.000 203 33792.38 225.57 17108.03 88888.00 2018-07-22 17:25:45.000 203 33792.38 225.56 17108.05 37877.36 2018-07-22 17:25:46.000 203 33792.39 225.56 17108.04 88888.00 2018-07-22 17:25:47.000 203 33792.37 225.57 17108.04 88888.00 2018-07-22 17:25:48.000 203 33792.34 225.55 17108.05 88888.00 2018-07-22 17:25:49.000 203 33792.37 225.54 17108.02 88888.00 2018-07-22 17:25:50.000 203 33792.36 225.57 17108.03 37877.43 2018-07-22 17:25:51.000 203 33792.37 225.55 17108.00 88888.00 2018-07-22 17:25:52.000 203 33792.36 225.56 17108.08 88888.00 2018-07-22 17:25:53.000 203 33792.38 225.59 17108.09 88888.00 2018-07-22 17:25:54.000 203 33792.36 225.59 17108.04 88888.00 2018-07-22 17:25:55.000 203 33792.36 225.55 17108.04 37877.40 2018-07-22 17:25:56.000 203 33792.34 225.54 17108.04 88888.00 2018-07-22 17:25:57.000 203 33792.35 225.60 17108.01 88888.00 2018-07-22 17:25:58.000 203 33792.38 225.62 17107.98 88888.00 2018-07-22 17:25:59.000 203 33792.42 225.61 17107.99 88888.00 2018-07-22 17:26:00.000 203 33792.47 225.58 17107.99 37877.42 2018-07-22 17:26:01.000 203 33792.42 225.58 17107.95 88888.00 2018-07-22 17:26:02.000 203 33792.43 225.56 17107.93 88888.00 2018-07-22 17:26:03.000 203 33792.44 225.55 17107.97 88888.00 2018-07-22 17:26:04.000 203 33792.45 225.54 17107.98 88888.00 2018-07-22 17:26:05.000 203 33792.47 225.55 17107.99 37877.35 2018-07-22 17:26:06.000 203 33792.48 225.56 17108.01 88888.00 2018-07-22 17:26:07.000 203 33792.47 225.51 17107.95 88888.00 2018-07-22 17:26:08.000 203 33792.46 225.52 17107.93 88888.00 2018-07-22 17:26:09.000 203 33792.46 225.53 17107.98 88888.00 2018-07-22 17:26:10.000 203 33792.47 225.56 17108.00 37877.45 2018-07-22 17:26:11.000 203 33792.43 225.56 17107.95 88888.00 2018-07-22 17:26:12.000 203 33792.43 225.57 17107.93 88888.00 2018-07-22 17:26:13.000 203 33792.45 225.58 17107.93 88888.00 2018-07-22 17:26:14.000 203 33792.44 225.57 17107.89 88888.00 2018-07-22 17:26:15.000 203 33792.45 225.64 17107.90 37877.36 2018-07-22 17:26:16.000 203 33792.43 225.65 17107.94 88888.00 2018-07-22 17:26:17.000 203 33792.40 225.63 17107.94 88888.00 2018-07-22 17:26:18.000 203 33792.36 225.64 17107.95 88888.00 2018-07-22 17:26:19.000 203 33792.35 225.66 17108.00 88888.00 2018-07-22 17:26:20.000 203 33792.32 225.62 17107.98 37877.47 2018-07-22 17:26:21.000 203 33792.35 225.59 17107.95 88888.00 2018-07-22 17:26:22.000 203 33792.32 225.64 17107.98 88888.00 2018-07-22 17:26:23.000 203 33792.32 225.65 17107.96 88888.00 2018-07-22 17:26:24.000 203 33792.35 225.63 17107.95 88888.00 2018-07-22 17:26:25.000 203 33792.35 225.66 17108.02 37877.36 2018-07-22 17:26:26.000 203 33792.33 225.70 17108.06 88888.00 2018-07-22 17:26:27.000 203 33792.31 225.68 17108.05 88888.00 2018-07-22 17:26:28.000 203 33792.28 225.65 17108.03 88888.00 2018-07-22 17:26:29.000 203 33792.24 225.64 17108.04 88888.00 2018-07-22 17:26:30.000 203 33792.26 225.61 17107.99 37877.32 2018-07-22 17:26:31.000 203 33792.27 225.60 17107.98 88888.00 2018-07-22 17:26:32.000 203 33792.27 225.62 17107.99 88888.00 2018-07-22 17:26:33.000 203 33792.27 225.67 17107.96 88888.00 2018-07-22 17:26:34.000 203 33792.28 225.70 17107.95 88888.00 2018-07-22 17:26:35.000 203 33792.28 225.74 17107.96 37877.31 2018-07-22 17:26:36.000 203 33792.26 225.70 17107.98 88888.00 2018-07-22 17:26:37.000 203 33792.27 225.70 17107.99 88888.00 2018-07-22 17:26:38.000 203 33792.27 225.69 17108.00 88888.00 2018-07-22 17:26:39.000 203 33792.27 225.73 17107.97 88888.00 2018-07-22 17:26:40.000 203 33792.27 225.68 17107.99 37877.27 2018-07-22 17:26:41.000 203 33792.29 225.69 17107.94 88888.00 2018-07-22 17:26:42.000 203 33792.28 225.66 17107.90 88888.00 2018-07-22 17:26:43.000 203 33792.26 225.66 17107.89 88888.00 2018-07-22 17:26:44.000 203 33792.25 225.66 17107.91 88888.00 2018-07-22 17:26:45.000 203 33792.25 225.64 17107.89 37877.24 2018-07-22 17:26:46.000 203 33792.25 225.67 17107.92 88888.00 2018-07-22 17:26:47.000 203 33792.23 225.67 17107.92 88888.00 2018-07-22 17:26:48.000 203 33792.26 225.69 17107.93 88888.00 2018-07-22 17:26:49.000 203 33792.27 225.70 17107.94 88888.00 2018-07-22 17:26:50.000 203 33792.30 225.70 17107.91 37877.30 2018-07-22 17:26:51.000 203 33792.26 225.70 17107.93 88888.00 2018-07-22 17:26:52.000 203 33792.30 225.67 17107.95 88888.00 2018-07-22 17:26:53.000 203 33792.31 225.71 17107.94 88888.00 2018-07-22 17:26:54.000 203 33792.30 225.71 17107.93 88888.00 2018-07-22 17:26:55.000 203 33792.27 225.69 17107.93 37877.24 2018-07-22 17:26:56.000 203 33792.27 225.70 17107.96 88888.00 2018-07-22 17:26:57.000 203 33792.26 225.67 17107.92 88888.00 2018-07-22 17:26:58.000 203 33792.24 225.61 17107.89 88888.00 2018-07-22 17:26:59.000 203 33792.24 225.67 17107.90 88888.00 2018-07-22 17:27:00.000 203 33792.23 225.75 17107.92 37877.27 2018-07-22 17:27:01.000 203 33792.24 225.72 17107.93 88888.00 2018-07-22 17:27:02.000 203 33792.18 225.69 17107.93 88888.00 2018-07-22 17:27:03.000 203 33792.17 225.72 17107.95 88888.00 2018-07-22 17:27:04.000 203 33792.20 225.73 17107.93 88888.00 2018-07-22 17:27:05.000 203 33792.20 225.71 17107.93 37877.15 2018-07-22 17:27:06.000 203 33792.17 225.68 17107.95 88888.00 2018-07-22 17:27:07.000 203 33792.16 225.67 17107.97 88888.00 2018-07-22 17:27:08.000 203 33792.19 225.65 17107.96 88888.00 2018-07-22 17:27:09.000 203 33792.22 225.60 17107.99 88888.00 2018-07-22 17:27:10.000 203 33792.21 225.60 17107.99 37877.26 2018-07-22 17:27:11.000 203 33792.21 225.66 17107.95 88888.00 2018-07-22 17:27:12.000 203 33792.22 225.64 17107.87 88888.00 2018-07-22 17:27:13.000 203 33792.25 225.64 17107.90 88888.00 2018-07-22 17:27:14.000 203 33792.23 225.63 17107.93 88888.00 2018-07-22 17:27:15.000 203 33792.25 225.57 17107.93 37877.22 2018-07-22 17:27:16.000 203 33792.27 225.60 17107.90 88888.00 2018-07-22 17:27:17.000 203 33792.24 225.60 17107.91 88888.00 2018-07-22 17:27:18.000 203 33792.28 225.58 17107.89 88888.00 2018-07-22 17:27:19.000 203 33792.28 225.58 17107.92 88888.00 2018-07-22 17:27:20.000 203 33792.28 225.57 17107.93 37877.26 2018-07-22 17:27:21.000 203 33792.28 225.59 17107.88 88888.00 2018-07-22 17:27:22.000 203 33792.25 225.57 17107.89 88888.00 2018-07-22 17:27:23.000 203 33792.24 225.61 17107.90 88888.00 2018-07-22 17:27:24.000 203 33792.23 225.63 17107.88 88888.00 2018-07-22 17:27:25.000 203 33792.26 225.62 17107.88 37877.19 2018-07-22 17:27:26.000 203 33792.20 225.61 17107.87 88888.00 2018-07-22 17:27:27.000 203 33792.19 225.58 17107.89 88888.00 2018-07-22 17:27:28.000 203 33792.17 225.57 17107.89 88888.00 2018-07-22 17:27:29.000 203 33792.19 225.54 17107.92 88888.00 2018-07-22 17:27:30.000 203 33792.20 225.56 17107.92 37877.17 2018-07-22 17:27:31.000 203 33792.22 225.61 17107.90 88888.00 2018-07-22 17:27:32.000 203 33792.20 225.61 17107.90 88888.00 2018-07-22 17:27:33.000 203 33792.20 225.62 17107.94 88888.00 2018-07-22 17:27:34.000 203 33792.19 225.63 17107.90 88888.00 2018-07-22 17:27:35.000 203 33792.18 225.60 17107.94 37877.22 2018-07-22 17:27:36.000 203 33792.20 225.60 17107.92 88888.00 2018-07-22 17:27:37.000 203 33792.21 225.59 17107.91 88888.00 2018-07-22 17:27:38.000 203 33792.20 225.58 17107.87 88888.00 2018-07-22 17:27:39.000 203 33792.20 225.55 17107.84 88888.00 2018-07-22 17:27:40.000 203 33792.20 225.57 17107.84 37877.27 2018-07-22 17:27:41.000 203 33792.19 225.57 17107.86 88888.00 2018-07-22 17:27:42.000 203 33792.17 225.58 17107.87 88888.00 2018-07-22 17:27:43.000 203 33792.22 225.60 17107.88 88888.00 2018-07-22 17:27:44.000 203 33792.23 225.63 17107.89 88888.00 2018-07-22 17:27:45.000 203 33792.23 225.66 17107.87 37877.24 2018-07-22 17:27:46.000 203 33792.23 225.64 17107.86 88888.00 2018-07-22 17:27:47.000 203 33792.26 225.62 17107.88 88888.00 2018-07-22 17:27:48.000 203 33792.21 225.60 17107.84 88888.00 2018-07-22 17:27:49.000 203 33792.19 225.62 17107.82 88888.00 2018-07-22 17:27:50.000 203 33792.21 225.62 17107.81 37877.29 2018-07-22 17:27:51.000 203 33792.20 225.63 17107.88 88888.00 2018-07-22 17:27:52.000 203 33792.15 225.60 17107.88 88888.00 2018-07-22 17:27:53.000 203 33792.19 225.60 17107.88 88888.00 2018-07-22 17:27:54.000 203 33792.20 225.60 17107.89 88888.00 2018-07-22 17:27:55.000 203 33792.16 225.59 17107.91 37877.22 2018-07-22 17:27:56.000 203 33792.13 225.60 17107.88 88888.00 2018-07-22 17:27:57.000 203 33792.13 225.59 17107.85 88888.00 2018-07-22 17:27:58.000 203 33792.13 225.65 17107.85 88888.00 2018-07-22 17:27:59.000 203 33792.18 225.68 17107.87 88888.00 2018-07-22 17:28:00.000 203 33792.13 225.66 17107.85 37877.15 2018-07-22 17:28:01.000 203 33792.10 225.64 17107.87 88888.00 2018-07-22 17:28:02.000 203 33792.11 225.62 17107.86 88888.00 2018-07-22 17:28:03.000 203 33792.12 225.62 17107.88 88888.00 2018-07-22 17:28:04.000 203 33792.09 225.56 17107.87 88888.00 2018-07-22 17:28:05.000 203 33792.08 225.60 17107.86 37877.11 2018-07-22 17:28:06.000 203 33792.07 225.62 17107.90 88888.00 2018-07-22 17:28:07.000 203 33792.07 225.62 17107.88 88888.00 2018-07-22 17:28:08.000 203 33792.05 225.61 17107.89 88888.00 2018-07-22 17:28:09.000 203 33792.03 225.57 17107.91 88888.00 2018-07-22 17:28:10.000 203 33792.03 225.59 17107.87 37877.01 2018-07-22 17:28:11.000 203 33792.04 225.61 17107.88 88888.00 2018-07-22 17:28:12.000 203 33792.00 225.59 17107.85 88888.00 2018-07-22 17:28:13.000 203 33792.01 225.61 17107.86 88888.00 2018-07-22 17:28:14.000 203 33791.98 225.59 17107.88 88888.00 2018-07-22 17:28:15.000 203 33791.97 225.59 17107.85 37877.06 2018-07-22 17:28:16.000 203 33792.00 225.59 17107.87 88888.00 2018-07-22 17:28:17.000 203 33792.02 225.62 17107.90 88888.00 2018-07-22 17:28:18.000 203 33792.02 225.67 17107.86 88888.00 2018-07-22 17:28:19.000 203 33791.99 225.61 17107.85 88888.00 2018-07-22 17:28:20.000 203 33792.00 225.60 17107.85 37877.05 2018-07-22 17:28:21.000 203 33791.99 225.60 17107.87 88888.00 2018-07-22 17:28:22.000 203 33792.01 225.56 17107.87 88888.00 2018-07-22 17:28:23.000 203 33792.01 225.54 17107.89 88888.00 2018-07-22 17:28:24.000 203 33792.05 225.54 17107.87 88888.00 2018-07-22 17:28:25.000 203 33792.01 225.55 17107.86 37876.98 2018-07-22 17:28:26.000 203 33791.98 225.59 17107.85 88888.00 2018-07-22 17:28:27.000 203 33792.00 225.57 17107.84 88888.00 2018-07-22 17:28:28.000 203 33791.96 225.57 17107.83 88888.00 2018-07-22 17:28:29.000 203 33792.01 225.59 17107.83 88888.00 2018-07-22 17:28:30.000 203 33791.98 225.62 17107.81 37877.06 2018-07-22 17:28:31.000 203 33791.97 225.62 17107.81 88888.00 2018-07-22 17:28:32.000 203 33791.96 225.61 17107.85 88888.00 2018-07-22 17:28:33.000 203 33791.95 225.65 17107.86 88888.00 2018-07-22 17:28:34.000 203 33792.03 225.62 17107.87 88888.00 2018-07-22 17:28:35.000 203 33792.07 225.64 17107.86 37877.07 2018-07-22 17:28:36.000 203 33792.07 225.62 17107.85 88888.00 2018-07-22 17:28:37.000 203 33792.06 225.59 17107.83 88888.00 2018-07-22 17:28:38.000 203 33792.05 225.57 17107.83 88888.00 2018-07-22 17:28:39.000 203 33792.02 225.57 17107.85 88888.00 2018-07-22 17:28:40.000 203 33792.02 225.61 17107.84 37877.08 2018-07-22 17:28:41.000 203 33792.01 225.59 17107.86 88888.00 2018-07-22 17:28:42.000 203 33791.97 225.56 17107.82 88888.00 2018-07-22 17:28:43.000 203 33791.99 225.57 17107.85 88888.00 2018-07-22 17:28:44.000 203 33792.04 225.55 17107.85 88888.00 2018-07-22 17:28:45.000 203 33792.07 225.57 17107.82 37877.02 2018-07-22 17:28:46.000 203 33792.05 225.58 17107.79 88888.00 2018-07-22 17:28:47.000 203 33792.04 225.58 17107.80 88888.00 2018-07-22 17:28:48.000 203 33792.08 225.60 17107.83 88888.00 2018-07-22 17:28:49.000 203 33792.07 225.61 17107.83 88888.00 2018-07-22 17:28:50.000 203 33792.09 225.60 17107.84 37876.94 2018-07-22 17:28:51.000 203 33792.06 225.57 17107.86 88888.00 2018-07-22 17:28:52.000 203 33792.06 225.57 17107.83 88888.00 2018-07-22 17:28:53.000 203 33792.04 225.64 17107.79 88888.00 2018-07-22 17:28:54.000 203 33792.06 225.67 17107.84 88888.00 2018-07-22 17:28:55.000 203 33792.05 225.70 17107.84 37877.08 2018-07-22 17:28:56.000 203 33792.02 225.70 17107.85 88888.00 2018-07-22 17:28:57.000 203 33792.04 225.68 17107.88 88888.00 2018-07-22 17:28:58.000 203 33792.04 225.68 17107.89 88888.00 2018-07-22 17:28:59.000 203 33792.04 225.73 17107.86 88888.00 2018-07-22 17:29:00.000 203 33792.00 225.71 17107.88 37877.02 2018-07-22 17:29:01.000 203 33791.98 225.70 17107.89 88888.00 2018-07-22 17:29:02.000 203 33791.96 225.71 17107.88 88888.00 2018-07-22 17:29:03.000 203 33791.98 225.67 17107.86 88888.00 2018-07-22 17:29:04.000 203 33791.97 225.65 17107.87 88888.00 2018-07-22 17:29:05.000 203 33791.97 225.67 17107.84 37877.01 2018-07-22 17:29:06.000 203 33791.95 225.68 17107.80 88888.00 2018-07-22 17:29:07.000 203 33791.95 225.70 17107.79 88888.00 2018-07-22 17:29:08.000 203 33791.94 225.69 17107.75 88888.00 2018-07-22 17:29:09.000 203 33791.95 225.68 17107.78 88888.00 2018-07-22 17:29:10.000 203 33791.97 225.71 17107.79 37877.06 2018-07-22 17:29:11.000 203 33791.96 225.71 17107.76 88888.00 2018-07-22 17:29:12.000 203 33791.91 225.71 17107.76 88888.00 2018-07-22 17:29:13.000 203 33791.93 225.68 17107.79 88888.00 2018-07-22 17:29:14.000 203 33791.93 225.66 17107.75 88888.00 2018-07-22 17:29:15.000 203 33791.93 225.65 17107.76 37876.89 2018-07-22 17:29:16.000 203 33791.92 225.68 17107.79 88888.00 2018-07-22 17:29:17.000 203 33791.89 225.68 17107.83 88888.00 2018-07-22 17:29:18.000 203 33791.88 225.66 17107.80 88888.00 2018-07-22 17:29:19.000 203 33791.90 225.64 17107.80 88888.00 2018-07-22 17:29:20.000 203 33791.87 225.66 17107.78 37876.87 2018-07-22 17:29:21.000 203 33791.82 225.62 17107.76 88888.00 2018-07-22 17:29:22.000 203 33791.80 225.58 17107.75 88888.00 2018-07-22 17:29:23.000 203 33791.81 225.56 17107.77 88888.00 2018-07-22 17:29:24.000 203 33791.83 225.56 17107.76 88888.00 2018-07-22 17:29:25.000 203 33791.83 225.63 17107.75 37876.85 2018-07-22 17:29:26.000 203 33791.84 225.65 17107.76 88888.00 2018-07-22 17:29:27.000 203 33791.86 225.64 17107.71 88888.00 2018-07-22 17:29:28.000 203 33791.88 225.64 17107.71 88888.00 2018-07-22 17:29:29.000 203 33791.85 225.62 17107.69 88888.00 2018-07-22 17:29:30.000 203 33791.85 225.59 17107.72 37876.86 2018-07-22 17:29:31.000 203 33791.86 225.58 17107.76 88888.00 2018-07-22 17:29:32.000 203 33791.81 225.58 17107.74 88888.00 2018-07-22 17:29:33.000 203 33791.80 225.63 17107.75 88888.00 2018-07-22 17:29:34.000 203 33791.83 225.59 17107.75 88888.00 2018-07-22 17:29:35.000 203 33791.87 225.59 17107.73 37876.88 2018-07-22 17:29:36.000 203 33791.89 225.57 17107.75 88888.00 2018-07-22 17:29:37.000 203 33791.89 225.57 17107.71 88888.00 2018-07-22 17:29:38.000 203 33791.88 225.60 17107.73 88888.00 2018-07-22 17:29:39.000 203 33791.89 225.65 17107.77 88888.00 2018-07-22 17:29:40.000 203 33791.86 225.63 17107.73 37876.85 2018-07-22 17:29:41.000 203 33791.89 225.61 17107.72 88888.00 2018-07-22 17:29:42.000 203 33791.90 225.64 17107.75 88888.00 2018-07-22 17:29:43.000 203 33791.87 225.67 17107.73 88888.00 2018-07-22 17:29:44.000 203 33791.87 225.65 17107.70 88888.00 2018-07-22 17:29:45.000 203 33791.86 225.64 17107.69 37876.90 2018-07-22 17:29:46.000 203 33791.86 225.68 17107.66 88888.00 2018-07-22 17:29:47.000 203 33791.86 225.66 17107.66 88888.00 2018-07-22 17:29:48.000 203 33791.86 225.68 17107.69 88888.00 2018-07-22 17:29:49.000 203 33791.89 225.65 17107.73 88888.00 2018-07-22 17:29:50.000 203 33791.88 225.63 17107.73 37876.73 2018-07-22 17:29:51.000 203 33791.86 225.64 17107.73 88888.00 2018-07-22 17:29:52.000 203 33791.84 225.62 17107.72 88888.00 2018-07-22 17:29:53.000 203 33791.86 225.65 17107.74 88888.00 2018-07-22 17:29:54.000 203 33791.86 225.67 17107.75 88888.00 2018-07-22 17:29:55.000 203 33791.89 225.72 17107.78 37876.78 2018-07-22 17:29:56.000 203 33791.85 225.70 17107.73 88888.00 2018-07-22 17:29:57.000 203 33791.81 225.71 17107.75 88888.00 2018-07-22 17:29:58.000 203 33791.82 225.73 17107.75 88888.00 2018-07-22 17:29:59.000 203 33791.80 225.73 17107.78 88888.00 2018-07-22 17:30:00.000 203 33791.76 225.73 17107.78 37876.82 2018-07-22 17:30:01.000 203 33791.74 225.75 17107.74 88888.00 2018-07-22 17:30:02.000 203 33791.76 225.77 17107.75 88888.00 2018-07-22 17:30:03.000 203 33791.74 225.75 17107.72 88888.00 2018-07-22 17:30:04.000 203 33791.73 225.77 17107.73 88888.00 2018-07-22 17:30:05.000 203 33791.74 225.77 17107.72 37876.80 2018-07-22 17:30:06.000 203 33791.74 225.77 17107.78 88888.00 2018-07-22 17:30:07.000 203 33791.72 225.80 17107.76 88888.00 2018-07-22 17:30:08.000 203 33791.70 225.78 17107.74 88888.00 2018-07-22 17:30:09.000 203 33791.70 225.79 17107.72 88888.00 2018-07-22 17:30:10.000 203 33791.74 225.78 17107.67 37876.70 2018-07-22 17:30:11.000 203 33791.71 225.75 17107.68 88888.00 2018-07-22 17:30:12.000 203 33791.71 225.78 17107.69 88888.00 2018-07-22 17:30:13.000 203 33791.71 225.82 17107.69 88888.00 2018-07-22 17:30:14.000 203 33791.71 225.79 17107.68 88888.00 2018-07-22 17:30:15.000 203 33791.71 225.78 17107.71 37876.69 2018-07-22 17:30:16.000 203 33791.69 225.78 17107.71 88888.00 2018-07-22 17:30:17.000 203 33791.70 225.76 17107.72 88888.00 2018-07-22 17:30:18.000 203 33791.67 225.75 17107.68 88888.00 2018-07-22 17:30:19.000 203 33791.65 225.73 17107.70 88888.00 2018-07-22 17:30:20.000 203 33791.65 225.73 17107.70 37876.70 2018-07-22 17:30:21.000 203 33791.66 225.72 17107.69 88888.00 2018-07-22 17:30:22.000 203 33791.65 225.75 17107.67 88888.00 2018-07-22 17:30:23.000 203 33791.68 225.80 17107.71 88888.00 2018-07-22 17:30:24.000 203 33791.66 225.85 17107.68 88888.00 2018-07-22 17:30:25.000 203 33791.66 225.86 17107.65 37876.63 2018-07-22 17:30:26.000 203 33791.62 225.83 17107.63 88888.00 2018-07-22 17:30:27.000 203 33791.59 225.83 17107.60 88888.00 2018-07-22 17:30:28.000 203 33791.62 225.83 17107.59 88888.00 2018-07-22 17:30:29.000 203 33791.66 225.81 17107.62 88888.00 2018-07-22 17:30:30.000 203 33791.67 225.76 17107.63 37876.65 2018-07-22 17:30:31.000 203 33791.69 225.76 17107.62 88888.00 2018-07-22 17:30:32.000 203 33791.68 225.79 17107.56 88888.00 2018-07-22 17:30:33.000 203 33791.65 225.81 17107.63 88888.00 2018-07-22 17:30:34.000 203 33791.70 225.79 17107.65 88888.00 2018-07-22 17:30:35.000 203 33791.71 225.81 17107.64 37876.71 2018-07-22 17:30:36.000 203 33791.70 225.77 17107.62 88888.00 2018-07-22 17:30:37.000 203 33791.67 225.74 17107.60 88888.00 2018-07-22 17:30:38.000 203 33791.72 225.77 17107.57 88888.00 2018-07-22 17:30:39.000 203 33791.71 225.77 17107.59 88888.00 2018-07-22 17:30:40.000 203 33791.72 225.76 17107.58 37876.71 2018-07-22 17:30:41.000 203 33791.74 225.76 17107.58 88888.00 2018-07-22 17:30:42.000 203 33791.77 225.75 17107.61 88888.00 2018-07-22 17:30:43.000 203 33791.80 225.74 17107.64 88888.00 2018-07-22 17:30:44.000 203 33791.74 225.71 17107.60 88888.00 2018-07-22 17:30:45.000 203 33791.71 225.68 17107.57 37876.67 2018-07-22 17:30:46.000 203 33791.73 225.68 17107.59 88888.00 2018-07-22 17:30:47.000 203 33791.75 225.67 17107.61 88888.00 2018-07-22 17:30:48.000 203 33791.73 225.65 17107.61 88888.00 2018-07-22 17:30:49.000 203 33791.76 225.68 17107.64 88888.00 2018-07-22 17:30:50.000 203 33791.72 225.67 17107.65 37876.65 2018-07-22 17:30:51.000 203 33791.70 225.66 17107.67 88888.00 2018-07-22 17:30:52.000 203 33791.72 225.66 17107.64 88888.00 2018-07-22 17:30:53.000 203 33791.74 225.67 17107.61 88888.00 2018-07-22 17:30:54.000 203 33791.75 225.64 17107.63 88888.00 2018-07-22 17:30:55.000 203 33791.74 225.61 17107.57 37876.73 2018-07-22 17:30:56.000 203 33791.74 225.63 17107.57 88888.00 2018-07-22 17:30:57.000 203 33791.76 225.73 17107.61 88888.00 2018-07-22 17:30:58.000 203 33791.75 225.70 17107.61 88888.00 2018-07-22 17:30:59.000 203 33791.79 225.72 17107.65 88888.00 2018-07-22 17:31:00.000 203 33791.79 225.70 17107.63 37876.66 2018-07-22 17:31:01.000 203 33791.79 225.70 17107.63 88888.00 2018-07-22 17:31:02.000 203 33791.81 225.71 17107.65 88888.00 2018-07-22 17:31:03.000 203 33791.81 225.69 17107.64 88888.00 2018-07-22 17:31:04.000 203 33791.82 225.64 17107.62 88888.00 2018-07-22 17:31:05.000 203 33791.82 225.65 17107.61 37876.73 2018-07-22 17:31:06.000 203 33791.82 225.63 17107.59 88888.00 2018-07-22 17:31:07.000 203 33791.85 225.64 17107.59 88888.00 2018-07-22 17:31:08.000 203 33791.82 225.64 17107.56 88888.00 2018-07-22 17:31:09.000 203 33791.86 225.65 17107.54 88888.00 2018-07-22 17:31:10.000 203 33791.89 225.66 17107.57 37876.77 2018-07-22 17:31:11.000 203 33791.84 225.64 17107.56 88888.00 2018-07-22 17:31:12.000 203 33791.83 225.65 17107.55 88888.00 2018-07-22 17:31:13.000 203 33791.83 225.62 17107.59 88888.00 2018-07-22 17:31:14.000 203 33791.81 225.59 17107.53 88888.00 2018-07-22 17:31:15.000 203 33791.85 225.60 17107.54 37876.82 2018-07-22 17:31:16.000 203 33791.85 225.58 17107.51 88888.00 2018-07-22 17:31:17.000 203 33791.84 225.57 17107.48 88888.00 2018-07-22 17:31:18.000 203 33791.84 225.58 17107.50 88888.00 2018-07-22 17:31:19.000 203 33791.88 225.56 17107.54 88888.00 2018-07-22 17:31:20.000 203 33791.88 225.56 17107.58 37876.87 2018-07-22 17:31:21.000 203 33791.86 225.57 17107.55 88888.00 2018-07-22 17:31:22.000 203 33791.88 225.59 17107.52 88888.00 2018-07-22 17:31:23.000 203 33791.88 225.57 17107.58 88888.00 2018-07-22 17:31:24.000 203 33791.89 225.57 17107.58 88888.00 2018-07-22 17:31:25.000 203 33791.90 225.59 17107.59 37876.80 2018-07-22 17:31:26.000 203 33791.88 225.61 17107.59 88888.00 2018-07-22 17:31:27.000 203 33791.90 225.61 17107.57 88888.00 2018-07-22 17:31:28.000 203 33791.89 225.59 17107.60 88888.00 2018-07-22 17:31:29.000 203 33791.91 225.59 17107.60 88888.00 2018-07-22 17:31:30.000 203 33791.88 225.60 17107.59 37876.80 2018-07-22 17:31:31.000 203 33791.81 225.66 17107.57 88888.00 2018-07-22 17:31:32.000 203 33791.83 225.62 17107.55 88888.00 2018-07-22 17:31:33.000 203 33791.82 225.58 17107.54 88888.00 2018-07-22 17:31:34.000 203 33791.84 225.59 17107.59 88888.00 2018-07-22 17:31:35.000 203 33791.82 225.55 17107.61 37876.68 2018-07-22 17:31:36.000 203 33791.80 225.55 17107.58 88888.00 2018-07-22 17:31:37.000 203 33791.81 225.59 17107.59 88888.00 2018-07-22 17:31:38.000 203 33791.83 225.61 17107.59 88888.00 2018-07-22 17:31:39.000 203 33791.81 225.62 17107.59 88888.00 2018-07-22 17:31:40.000 203 33791.80 225.63 17107.58 37876.76 2018-07-22 17:31:41.000 203 33791.78 225.65 17107.59 88888.00 2018-07-22 17:31:42.000 203 33791.76 225.65 17107.58 88888.00 2018-07-22 17:31:43.000 203 33791.72 225.63 17107.59 88888.00 2018-07-22 17:31:44.000 203 33791.76 225.67 17107.58 88888.00 2018-07-22 17:31:45.000 203 33791.74 225.62 17107.52 37876.66 2018-07-22 17:31:46.000 203 33791.68 225.60 17107.56 88888.00 2018-07-22 17:31:47.000 203 33791.66 225.63 17107.55 88888.00 2018-07-22 17:31:48.000 203 33791.67 225.62 17107.52 88888.00 2018-07-22 17:31:49.000 203 33791.65 225.62 17107.55 88888.00 2018-07-22 17:31:50.000 203 33791.66 225.63 17107.56 37876.64 2018-07-22 17:31:51.000 203 33791.66 225.62 17107.61 88888.00 2018-07-22 17:31:52.000 203 33791.66 225.65 17107.59 88888.00 2018-07-22 17:31:53.000 203 33791.66 225.67 17107.58 88888.00 2018-07-22 17:31:54.000 203 33791.67 225.63 17107.57 88888.00 2018-07-22 17:31:55.000 203 33791.65 225.62 17107.60 37876.58 2018-07-22 17:31:56.000 203 33791.66 225.64 17107.59 88888.00 2018-07-22 17:31:57.000 203 33791.69 225.65 17107.55 88888.00 2018-07-22 17:31:58.000 203 33791.64 225.62 17107.58 88888.00 2018-07-22 17:31:59.000 203 33791.62 225.61 17107.58 88888.00 2018-07-22 17:32:00.000 203 33791.63 225.63 17107.57 37876.59 2018-07-22 17:32:01.000 203 33791.64 225.62 17107.55 88888.00 2018-07-22 17:32:02.000 203 33791.64 225.65 17107.57 88888.00 2018-07-22 17:32:03.000 203 33791.66 225.65 17107.58 88888.00 2018-07-22 17:32:04.000 203 33791.69 225.69 17107.57 88888.00 2018-07-22 17:32:05.000 203 33791.68 225.69 17107.52 37876.58 2018-07-22 17:32:06.000 203 33791.70 225.65 17107.54 88888.00 2018-07-22 17:32:07.000 203 33791.70 225.66 17107.52 88888.00 2018-07-22 17:32:08.000 203 33791.73 225.64 17107.55 88888.00 2018-07-22 17:32:09.000 203 33791.74 225.66 17107.52 88888.00 2018-07-22 17:32:10.000 203 33791.79 225.67 17107.52 37876.62 2018-07-22 17:32:11.000 203 33791.76 225.71 17107.53 88888.00 2018-07-22 17:32:12.000 203 33791.76 225.69 17107.53 88888.00 2018-07-22 17:32:13.000 203 33791.82 225.66 17107.55 88888.00 2018-07-22 17:32:14.000 203 33791.84 225.64 17107.53 88888.00 2018-07-22 17:32:15.000 203 33791.86 225.60 17107.50 37876.73 2018-07-22 17:32:16.000 203 33791.87 225.62 17107.49 88888.00 2018-07-22 17:32:17.000 203 33791.91 225.62 17107.54 88888.00 2018-07-22 17:32:18.000 203 33791.95 225.64 17107.59 88888.00 2018-07-22 17:32:19.000 203 33791.94 225.67 17107.58 88888.00 2018-07-22 17:32:20.000 203 33791.95 225.66 17107.55 37876.78 2018-07-22 17:32:21.000 203 33792.00 225.63 17107.55 88888.00 2018-07-22 17:32:22.000 203 33791.99 225.61 17107.52 88888.00 2018-07-22 17:32:23.000 203 33792.01 225.63 17107.46 88888.00 2018-07-22 17:32:24.000 203 33792.07 225.62 17107.51 88888.00 2018-07-22 17:32:25.000 203 33792.09 225.60 17107.50 37876.81 2018-07-22 17:32:26.000 203 33792.13 225.61 17107.49 88888.00 2018-07-22 17:32:27.000 203 33792.14 225.63 17107.46 88888.00 2018-07-22 17:32:28.000 203 33792.12 225.63 17107.51 88888.00 2018-07-22 17:32:29.000 203 33792.10 225.61 17107.53 88888.00 2018-07-22 17:32:30.000 203 33792.08 225.59 17107.52 37876.95 2018-07-22 17:32:31.000 203 33792.11 225.59 17107.48 88888.00 2018-07-22 17:32:32.000 203 33792.08 225.59 17107.48 88888.00 2018-07-22 17:32:33.000 203 33792.08 225.60 17107.50 88888.00 2018-07-22 17:32:34.000 203 33792.13 225.60 17107.51 88888.00 2018-07-22 17:32:35.000 203 33792.17 225.59 17107.50 37876.95 2018-07-22 17:32:36.000 203 33792.16 225.60 17107.50 88888.00 2018-07-22 17:32:37.000 203 33792.14 225.58 17107.47 88888.00 2018-07-22 17:32:38.000 203 33792.16 225.56 17107.47 88888.00 2018-07-22 17:32:39.000 203 33792.14 225.58 17107.49 88888.00 2018-07-22 17:32:40.000 203 33792.13 225.56 17107.49 37876.94 2018-07-22 17:32:41.000 203 33792.13 225.60 17107.47 88888.00 2018-07-22 17:32:42.000 203 33792.14 225.63 17107.45 88888.00 2018-07-22 17:32:43.000 203 33792.14 225.64 17107.45 88888.00 2018-07-22 17:32:44.000 203 33792.11 225.65 17107.45 88888.00 2018-07-22 17:32:45.000 203 33792.09 225.64 17107.45 37876.98 2018-07-22 17:32:46.000 203 33792.10 225.61 17107.48 88888.00 2018-07-22 17:32:47.000 203 33792.12 225.58 17107.52 88888.00 2018-07-22 17:32:48.000 203 33792.14 225.57 17107.46 88888.00 2018-07-22 17:32:49.000 203 33792.14 225.55 17107.42 88888.00 2018-07-22 17:32:50.000 203 33792.15 225.56 17107.41 37876.87 2018-07-22 17:32:51.000 203 33792.18 225.60 17107.39 88888.00 2018-07-22 17:32:52.000 203 33792.18 225.61 17107.42 88888.00 2018-07-22 17:32:53.000 203 33792.15 225.54 17107.41 88888.00 2018-07-22 17:32:54.000 203 33792.13 225.58 17107.35 88888.00 2018-07-22 17:32:55.000 203 33792.16 225.58 17107.32 37876.94 2018-07-22 17:32:56.000 203 33792.16 225.57 17107.35 88888.00 2018-07-22 17:32:57.000 203 33792.18 225.60 17107.38 88888.00 2018-07-22 17:32:58.000 203 33792.14 225.63 17107.38 88888.00 2018-07-22 17:32:59.000 203 33792.18 225.62 17107.36 88888.00 2018-07-22 17:33:00.000 203 33792.16 225.64 17107.38 37876.97 2018-07-22 17:33:01.000 203 33792.18 225.64 17107.41 88888.00 2018-07-22 17:33:02.000 203 33792.20 225.61 17107.38 88888.00 2018-07-22 17:33:03.000 203 33792.21 225.61 17107.38 88888.00 2018-07-22 17:33:04.000 203 33792.21 225.63 17107.41 88888.00 2018-07-22 17:33:05.000 203 33792.23 225.62 17107.39 37876.90 2018-07-22 17:33:06.000 203 33792.22 225.60 17107.40 88888.00 2018-07-22 17:33:07.000 203 33792.20 225.60 17107.39 88888.00 2018-07-22 17:33:08.000 203 33792.21 225.61 17107.36 88888.00 2018-07-22 17:33:09.000 203 33792.23 225.60 17107.38 88888.00 2018-07-22 17:33:10.000 203 33792.24 225.61 17107.35 37876.98 2018-07-22 17:33:11.000 203 33792.19 225.64 17107.37 88888.00 2018-07-22 17:33:12.000 203 33792.15 225.61 17107.37 88888.00 2018-07-22 17:33:13.000 203 33792.18 225.60 17107.38 88888.00 2018-07-22 17:33:14.000 203 33792.21 225.60 17107.34 88888.00 2018-07-22 17:33:15.000 203 33792.20 225.56 17107.37 37876.97 2018-07-22 17:33:16.000 203 33792.22 225.53 17107.38 88888.00 2018-07-22 17:33:17.000 203 33792.21 225.49 17107.34 88888.00 2018-07-22 17:33:18.000 203 33792.22 225.51 17107.34 88888.00 2018-07-22 17:33:19.000 203 33792.24 225.51 17107.35 88888.00 2018-07-22 17:33:20.000 203 33792.25 225.51 17107.35 37876.90 2018-07-22 17:33:21.000 203 33792.26 225.52 17107.37 88888.00 2018-07-22 17:33:22.000 203 33792.28 225.56 17107.41 88888.00 2018-07-22 17:33:23.000 203 33792.29 225.57 17107.37 88888.00 2018-07-22 17:33:24.000 203 33792.29 225.54 17107.34 88888.00 2018-07-22 17:33:25.000 203 33792.30 225.54 17107.36 37876.93 2018-07-22 17:33:26.000 203 33792.29 225.57 17107.33 88888.00 2018-07-22 17:33:27.000 203 33792.27 225.58 17107.31 88888.00 2018-07-22 17:33:28.000 203 33792.26 225.57 17107.32 88888.00 2018-07-22 17:33:29.000 203 33792.26 225.57 17107.33 88888.00 2018-07-22 17:33:30.000 203 33792.29 225.51 17107.35 37876.90 2018-07-22 17:33:31.000 203 33792.30 225.51 17107.36 88888.00 2018-07-22 17:33:32.000 203 33792.28 225.55 17107.40 88888.00 2018-07-22 17:33:33.000 203 33792.26 225.54 17107.42 88888.00 2018-07-22 17:33:34.000 203 33792.20 225.57 17107.36 88888.00 2018-07-22 17:33:35.000 203 33792.21 225.59 17107.39 37876.98 2018-07-22 17:33:36.000 203 33792.22 225.54 17107.37 88888.00 2018-07-22 17:33:37.000 203 33792.21 225.55 17107.33 88888.00 2018-07-22 17:33:38.000 203 33792.21 225.57 17107.37 88888.00 2018-07-22 17:33:39.000 203 33792.22 225.56 17107.38 88888.00 2018-07-22 17:33:40.000 203 33792.23 225.54 17107.34 37876.92 2018-07-22 17:33:41.000 203 33792.20 225.53 17107.37 88888.00 2018-07-22 17:33:42.000 203 33792.17 225.56 17107.31 88888.00 2018-07-22 17:33:43.000 203 33792.15 225.56 17107.32 88888.00 2018-07-22 17:33:44.000 203 33792.17 225.57 17107.31 88888.00 2018-07-22 17:33:45.000 203 33792.17 225.62 17107.31 37876.86 2018-07-22 17:33:46.000 203 33792.17 225.60 17107.35 88888.00 2018-07-22 17:33:47.000 203 33792.16 225.58 17107.38 88888.00 2018-07-22 17:33:48.000 203 33792.14 225.62 17107.39 88888.00 2018-07-22 17:33:49.000 203 33792.15 225.61 17107.36 88888.00 2018-07-22 17:33:50.000 203 33792.17 225.59 17107.33 37876.80 2018-07-22 17:33:51.000 203 33792.19 225.57 17107.30 88888.00 2018-07-22 17:33:52.000 203 33792.22 225.57 17107.35 88888.00 2018-07-22 17:33:53.000 203 33792.20 225.59 17107.36 88888.00 2018-07-22 17:33:54.000 203 33792.19 225.60 17107.36 88888.00 2018-07-22 17:33:55.000 203 33792.18 225.59 17107.33 37876.97 2018-07-22 17:33:56.000 203 33792.16 225.57 17107.25 88888.00 2018-07-22 17:33:57.000 203 33792.20 225.57 17107.27 88888.00 2018-07-22 17:33:58.000 203 33792.19 225.60 17107.30 88888.00 2018-07-22 17:33:59.000 203 33792.21 225.59 17107.30 88888.00 2018-07-22 17:34:00.000 203 33792.21 225.59 17107.25 37876.88 2018-07-22 17:34:01.000 203 33792.23 225.63 17107.25 88888.00 2018-07-22 17:34:02.000 203 33792.22 225.62 17107.23 88888.00 2018-07-22 17:34:03.000 203 33792.25 225.61 17107.25 88888.00 2018-07-22 17:34:04.000 203 33792.27 225.65 17107.21 88888.00 2018-07-22 17:34:05.000 203 33792.25 225.64 17107.20 37876.94 2018-07-22 17:34:06.000 203 33792.26 225.62 17107.21 88888.00 2018-07-22 17:34:07.000 203 33792.27 225.57 17107.21 88888.00 2018-07-22 17:34:08.000 203 33792.29 225.54 17107.21 88888.00 2018-07-22 17:34:09.000 203 33792.29 225.57 17107.22 88888.00 2018-07-22 17:34:10.000 203 33792.31 225.57 17107.27 37877.05 2018-07-22 17:34:11.000 203 33792.29 225.56 17107.21 88888.00 2018-07-22 17:34:12.000 203 33792.27 225.57 17107.18 88888.00 2018-07-22 17:34:13.000 203 33792.27 225.53 17107.19 88888.00 2018-07-22 17:34:14.000 203 33792.29 225.52 17107.22 88888.00 2018-07-22 17:34:15.000 203 33792.29 225.49 17107.21 37877.07 2018-07-22 17:34:16.000 203 33792.27 225.50 17107.22 88888.00 2018-07-22 17:34:17.000 203 33792.29 225.53 17107.21 88888.00 2018-07-22 17:34:18.000 203 33792.34 225.54 17107.23 88888.00 2018-07-22 17:34:19.000 203 33792.37 225.54 17107.22 88888.00 2018-07-22 17:34:20.000 203 33792.33 225.56 17107.20 37877.06 2018-07-22 17:34:21.000 203 33792.33 225.49 17107.19 88888.00 2018-07-22 17:34:22.000 203 33792.31 225.49 17107.21 88888.00 2018-07-22 17:34:23.000 203 33792.32 225.54 17107.20 88888.00 2018-07-22 17:34:24.000 203 33792.37 225.54 17107.18 88888.00 2018-07-22 17:34:25.000 203 33792.41 225.56 17107.19 37877.08 2018-07-22 17:34:26.000 203 33792.38 225.52 17107.21 88888.00 2018-07-22 17:34:27.000 203 33792.37 225.51 17107.20 88888.00 2018-07-22 17:34:28.000 203 33792.36 225.52 17107.22 88888.00 2018-07-22 17:34:29.000 203 33792.35 225.52 17107.19 88888.00 2018-07-22 17:34:30.000 203 33792.34 225.56 17107.20 37877.05 2018-07-22 17:34:31.000 203 33792.35 225.53 17107.20 88888.00 2018-07-22 17:34:32.000 203 33792.35 225.48 17107.19 88888.00 2018-07-22 17:34:33.000 203 33792.36 225.50 17107.19 88888.00 2018-07-22 17:34:34.000 203 33792.36 225.50 17107.18 88888.00 2018-07-22 17:34:35.000 203 33792.39 225.50 17107.20 37877.12 2018-07-22 17:34:36.000 203 33792.40 225.53 17107.22 88888.00 2018-07-22 17:34:37.000 203 33792.42 225.48 17107.22 88888.00 2018-07-22 17:34:38.000 203 33792.41 225.45 17107.20 88888.00 2018-07-22 17:34:39.000 203 33792.40 225.50 17107.18 88888.00 2018-07-22 17:34:40.000 203 33792.40 225.47 17107.21 37877.09 2018-07-22 17:34:41.000 203 33792.40 225.48 17107.21 88888.00 2018-07-22 17:34:42.000 203 33792.40 225.51 17107.15 88888.00 2018-07-22 17:34:43.000 203 33792.33 225.50 17107.10 88888.00 2018-07-22 17:34:44.000 203 33792.35 225.46 17107.11 88888.00 2018-07-22 17:34:45.000 203 33792.41 225.49 17107.09 37877.17 2018-07-22 17:34:46.000 203 33792.42 225.49 17107.11 88888.00 2018-07-22 17:34:47.000 203 33792.42 225.47 17107.16 88888.00 2018-07-22 17:34:48.000 203 33792.44 225.49 17107.17 88888.00 2018-07-22 17:34:49.000 203 33792.41 225.51 17107.14 88888.00 2018-07-22 17:34:50.000 203 33792.38 225.52 17107.15 37877.22 2018-07-22 17:34:51.000 203 33792.36 225.50 17107.16 88888.00 2018-07-22 17:34:52.000 203 33792.33 225.52 17107.19 88888.00 2018-07-22 17:34:53.000 203 33792.34 225.50 17107.20 88888.00 2018-07-22 17:34:54.000 203 33792.38 225.47 17107.17 88888.00 2018-07-22 17:34:55.000 203 33792.35 225.48 17107.16 37877.13 2018-07-22 17:34:56.000 203 33792.30 225.45 17107.16 88888.00 2018-07-22 17:34:57.000 203 33792.32 225.46 17107.17 88888.00 2018-07-22 17:34:58.000 203 33792.32 225.49 17107.19 88888.00 2018-07-22 17:34:59.000 203 33792.34 225.48 17107.20 88888.00 2018-07-22 17:35:00.000 203 33792.32 225.47 17107.17 37877.09 2018-07-22 17:35:01.000 203 33792.35 225.49 17107.14 88888.00 2018-07-22 17:35:02.000 203 33792.31 225.50 17107.15 88888.00 2018-07-22 17:35:03.000 203 33792.29 225.53 17107.11 88888.00 2018-07-22 17:35:04.000 203 33792.28 225.53 17107.14 88888.00 2018-07-22 17:35:05.000 203 33792.26 225.53 17107.21 37877.06 2018-07-22 17:35:06.000 203 33792.17 225.51 17107.22 88888.00 2018-07-22 17:35:07.000 203 33792.15 225.50 17107.22 88888.00 2018-07-22 17:35:08.000 203 33792.14 225.55 17107.22 88888.00 2018-07-22 17:35:09.000 203 33792.16 225.58 17107.22 88888.00 2018-07-22 17:35:10.000 203 33792.16 225.58 17107.19 37876.96 2018-07-22 17:35:11.000 203 33792.14 225.53 17107.20 88888.00 2018-07-22 17:35:12.000 203 33792.10 225.54 17107.23 88888.00 2018-07-22 17:35:13.000 203 33792.10 225.55 17107.24 88888.00 2018-07-22 17:35:14.000 203 33792.07 225.57 17107.21 88888.00 2018-07-22 17:35:15.000 203 33792.09 225.59 17107.19 37876.92 2018-07-22 17:35:16.000 203 33792.12 225.57 17107.20 88888.00 2018-07-22 17:35:17.000 203 33792.12 225.58 17107.19 88888.00 2018-07-22 17:35:18.000 203 33792.09 225.56 17107.21 88888.00 2018-07-22 17:35:19.000 203 33792.07 225.59 17107.21 88888.00 2018-07-22 17:35:20.000 203 33792.05 225.58 17107.22 37876.79 2018-07-22 17:35:21.000 203 33792.04 225.59 17107.21 88888.00 2018-07-22 17:35:22.000 203 33792.04 225.62 17107.21 88888.00 2018-07-22 17:35:23.000 203 33792.03 225.65 17107.18 88888.00 2018-07-22 17:35:24.000 203 33792.03 225.59 17107.16 88888.00 2018-07-22 17:35:25.000 203 33792.06 225.59 17107.18 37876.83 2018-07-22 17:35:26.000 203 33792.08 225.61 17107.20 88888.00 2018-07-22 17:35:27.000 203 33792.07 225.58 17107.17 88888.00 2018-07-22 17:35:28.000 203 33792.03 225.59 17107.17 88888.00 2018-07-22 17:35:29.000 203 33792.05 225.58 17107.18 88888.00 2018-07-22 17:35:30.000 203 33792.03 225.55 17107.17 37876.76 2018-07-22 17:35:31.000 203 33792.08 225.54 17107.15 88888.00 2018-07-22 17:35:32.000 203 33792.08 225.52 17107.17 88888.00 2018-07-22 17:35:33.000 203 33792.03 225.55 17107.19 88888.00 2018-07-22 17:35:34.000 203 33792.06 225.53 17107.22 88888.00 2018-07-22 17:35:35.000 203 33792.08 225.53 17107.21 37876.77 2018-07-22 17:35:36.000 203 33792.02 225.51 17107.20 88888.00 2018-07-22 17:35:37.000 203 33791.99 225.52 17107.17 88888.00 2018-07-22 17:35:38.000 203 33792.02 225.50 17107.18 88888.00 2018-07-22 17:35:39.000 203 33792.02 225.49 17107.17 88888.00 2018-07-22 17:35:40.000 203 33791.99 225.50 17107.14 37876.89 2018-07-22 17:35:41.000 203 33791.99 225.48 17107.17 88888.00 2018-07-22 17:35:42.000 203 33792.02 225.49 17107.21 88888.00 2018-07-22 17:35:43.000 203 33792.04 225.49 17107.18 88888.00 2018-07-22 17:35:44.000 203 33792.03 225.50 17107.15 88888.00 2018-07-22 17:35:45.000 203 33792.06 225.52 17107.15 37876.86 2018-07-22 17:35:46.000 203 33792.06 225.50 17107.15 88888.00 2018-07-22 17:35:47.000 203 33792.07 225.53 17107.10 88888.00 2018-07-22 17:35:48.000 203 33792.08 225.54 17107.06 88888.00 2018-07-22 17:35:49.000 203 33792.07 225.50 17107.04 88888.00 2018-07-22 17:35:50.000 203 33792.09 225.48 17107.04 37876.78 2018-07-22 17:35:51.000 203 33792.11 225.48 17107.06 88888.00 2018-07-22 17:35:52.000 203 33792.12 225.51 17106.99 88888.00 2018-07-22 17:35:53.000 203 33792.18 225.49 17106.98 88888.00 2018-07-22 17:35:54.000 203 33792.17 225.47 17106.96 88888.00 2018-07-22 17:35:55.000 203 33792.18 225.44 17107.00 37876.91 2018-07-22 17:35:56.000 203 33792.17 225.44 17107.04 88888.00 2018-07-22 17:35:57.000 203 33792.21 225.41 17107.06 88888.00 2018-07-22 17:35:58.000 203 33792.26 225.43 17107.03 88888.00 2018-07-22 17:35:59.000 203 33792.26 225.47 17107.05 88888.00 2018-07-22 17:36:00.000 203 33792.30 225.45 17107.06 37876.86 2018-07-22 17:36:01.000 203 33792.29 225.43 17107.04 88888.00 2018-07-22 17:36:02.000 203 33792.34 225.43 17107.05 88888.00 2018-07-22 17:36:03.000 203 33792.33 225.42 17107.06 88888.00 2018-07-22 17:36:04.000 203 33792.33 225.41 17107.07 88888.00 2018-07-22 17:36:05.000 203 33792.37 225.39 17107.07 37877.04 2018-07-22 17:36:06.000 203 33792.38 225.40 17107.07 88888.00 2018-07-22 17:36:07.000 203 33792.39 225.40 17107.03 88888.00 2018-07-22 17:36:08.000 203 33792.40 225.41 17107.04 88888.00 2018-07-22 17:36:09.000 203 33792.40 225.39 17107.05 88888.00 2018-07-22 17:36:10.000 203 33792.41 225.38 17107.07 37876.96 2018-07-22 17:36:11.000 203 33792.42 225.40 17107.01 88888.00 2018-07-22 17:36:12.000 203 33792.41 225.37 17107.02 88888.00 2018-07-22 17:36:13.000 203 33792.43 225.36 17107.03 88888.00 2018-07-22 17:36:14.000 203 33792.47 225.33 17107.03 88888.00 2018-07-22 17:36:15.000 203 33792.48 225.32 17107.02 37877.08 2018-07-22 17:36:16.000 203 33792.46 225.30 17107.02 88888.00 2018-07-22 17:36:17.000 203 33792.44 225.32 17107.00 88888.00 2018-07-22 17:36:18.000 203 33792.40 225.28 17107.00 88888.00 2018-07-22 17:36:19.000 203 33792.44 225.31 17107.01 88888.00 2018-07-22 17:36:20.000 203 33792.43 225.31 17107.00 37877.09 2018-07-22 17:36:21.000 203 33792.38 225.35 17106.98 88888.00 2018-07-22 17:36:22.000 203 33792.36 225.33 17107.00 88888.00 2018-07-22 17:36:23.000 203 33792.39 225.31 17107.05 88888.00 2018-07-22 17:36:24.000 203 33792.40 225.27 17107.02 88888.00 2018-07-22 17:36:25.000 203 33792.45 225.25 17107.04 37877.01 2018-07-22 17:36:26.000 203 33792.43 225.30 17107.06 88888.00 2018-07-22 17:36:27.000 203 33792.39 225.30 17107.03 88888.00 2018-07-22 17:36:28.000 203 33792.38 225.30 17107.00 88888.00 2018-07-22 17:36:29.000 203 33792.37 225.31 17107.02 88888.00 2018-07-22 17:36:30.000 203 33792.36 225.29 17107.03 37877.05 2018-07-22 17:36:31.000 203 33792.37 225.27 17107.03 88888.00 2018-07-22 17:36:32.000 203 33792.37 225.29 17107.03 88888.00 2018-07-22 17:36:33.000 203 33792.38 225.35 17107.04 88888.00 2018-07-22 17:36:34.000 203 33792.36 225.37 17107.04 88888.00 2018-07-22 17:36:35.000 203 33792.35 225.39 17107.04 37877.07 2018-07-22 17:36:36.000 203 33792.37 225.36 17107.06 88888.00 2018-07-22 17:36:37.000 203 33792.41 225.36 17107.09 88888.00 2018-07-22 17:36:38.000 203 33792.40 225.38 17107.07 88888.00 2018-07-22 17:36:39.000 203 33792.36 225.38 17107.07 88888.00 2018-07-22 17:36:40.000 203 33792.36 225.35 17107.05 37877.09 2018-07-22 17:36:41.000 203 33792.36 225.38 17107.04 88888.00 2018-07-22 17:36:42.000 203 33792.35 225.38 17107.03 88888.00 2018-07-22 17:36:43.000 203 33792.35 225.39 17107.04 88888.00 2018-07-22 17:36:44.000 203 33792.41 225.40 17107.03 88888.00 2018-07-22 17:36:45.000 203 33792.38 225.38 17107.00 37877.00 2018-07-22 17:36:46.000 203 33792.33 225.29 17107.04 88888.00 2018-07-22 17:36:47.000 203 33792.34 225.31 17107.05 88888.00 2018-07-22 17:36:48.000 203 33792.36 225.34 17107.05 88888.00 2018-07-22 17:36:49.000 203 33792.36 225.38 17107.04 88888.00 2018-07-22 17:36:50.000 203 33792.33 225.35 17107.04 37877.04 2018-07-22 17:36:51.000 203 33792.32 225.34 17107.09 88888.00 2018-07-22 17:36:52.000 203 33792.32 225.37 17107.09 88888.00 2018-07-22 17:36:53.000 203 33792.31 225.38 17107.12 88888.00 2018-07-22 17:36:54.000 203 33792.30 225.34 17107.11 88888.00 2018-07-22 17:36:55.000 203 33792.28 225.36 17107.08 37877.01 2018-07-22 17:36:56.000 203 33792.28 225.34 17107.06 88888.00 2018-07-22 17:36:57.000 203 33792.28 225.35 17107.01 88888.00 2018-07-22 17:36:58.000 203 33792.31 225.38 17107.04 88888.00 2018-07-22 17:36:59.000 203 33792.30 225.39 17107.08 88888.00 2018-07-22 17:37:00.000 203 33792.29 225.40 17107.08 37876.96 2018-07-22 17:37:01.000 203 33792.29 225.39 17107.09 88888.00 2018-07-22 17:37:02.000 203 33792.30 225.38 17107.07 88888.00 2018-07-22 17:37:03.000 203 33792.28 225.34 17107.08 88888.00 2018-07-22 17:37:04.000 203 33792.29 225.33 17107.11 88888.00 2018-07-22 17:37:05.000 203 33792.31 225.35 17107.10 37877.02 2018-07-22 17:37:06.000 203 33792.33 225.35 17107.08 88888.00 2018-07-22 17:37:07.000 203 33792.35 225.37 17107.07 88888.00 2018-07-22 17:37:08.000 203 33792.33 225.40 17107.09 88888.00 2018-07-22 17:37:09.000 203 33792.34 225.37 17107.06 88888.00 2018-07-22 17:37:10.000 203 33792.34 225.36 17107.04 37877.04 2018-07-22 17:37:11.000 203 33792.37 225.37 17107.09 88888.00 2018-07-22 17:37:12.000 203 33792.37 225.40 17107.06 88888.00 2018-07-22 17:37:13.000 203 33792.35 225.38 17107.04 88888.00 2018-07-22 17:37:14.000 203 33792.37 225.40 17107.01 88888.00 2018-07-22 17:37:15.000 203 33792.43 225.35 17107.01 37876.99 2018-07-22 17:37:16.000 203 33792.46 225.36 17107.03 88888.00 2018-07-22 17:37:17.000 203 33792.42 225.38 17107.03 88888.00 2018-07-22 17:37:18.000 203 33792.42 225.38 17107.07 88888.00 2018-07-22 17:37:19.000 203 33792.46 225.35 17107.04 88888.00 2018-07-22 17:37:20.000 203 33792.42 225.31 17107.00 37877.09 2018-07-22 17:37:21.000 203 33792.39 225.34 17107.02 88888.00 2018-07-22 17:37:22.000 203 33792.41 225.34 17106.98 88888.00 2018-07-22 17:37:23.000 203 33792.47 225.34 17107.00 88888.00 2018-07-22 17:37:24.000 203 33792.50 225.34 17107.01 88888.00 2018-07-22 17:37:25.000 203 33792.56 225.33 17107.01 37877.14 2018-07-22 17:37:26.000 203 33792.55 225.37 17107.02 88888.00 2018-07-22 17:37:27.000 203 33792.57 225.38 17107.03 88888.00 2018-07-22 17:37:28.000 203 33792.56 225.38 17106.99 88888.00 2018-07-22 17:37:29.000 203 33792.58 225.34 17106.96 88888.00 2018-07-22 17:37:30.000 203 33792.60 225.32 17106.96 37877.17 2018-07-22 17:37:31.000 203 33792.62 225.33 17106.98 88888.00 2018-07-22 17:37:32.000 203 33792.60 225.31 17106.96 88888.00 2018-07-22 17:37:33.000 203 33792.63 225.29 17106.95 88888.00 2018-07-22 17:37:34.000 203 33792.66 225.28 17106.95 88888.00 2018-07-22 17:37:35.000 203 33792.68 225.29 17106.95 37877.23 2018-07-22 17:37:36.000 203 33792.65 225.32 17106.94 88888.00 2018-07-22 17:37:37.000 203 33792.66 225.32 17106.92 88888.00 2018-07-22 17:37:38.000 203 33792.70 225.27 17106.88 88888.00 2018-07-22 17:37:39.000 203 33792.70 225.29 17106.91 88888.00 2018-07-22 17:37:40.000 203 33792.70 225.31 17106.91 37877.30 2018-07-22 17:37:41.000 203 33792.68 225.28 17106.90 88888.00 2018-07-22 17:37:42.000 203 33792.73 225.33 17106.93 88888.00 2018-07-22 17:37:43.000 203 33792.75 225.31 17106.89 88888.00 2018-07-22 17:37:44.000 203 33792.76 225.29 17106.86 88888.00 2018-07-22 17:37:45.000 203 33792.76 225.30 17106.83 37877.29 2018-07-22 17:37:46.000 203 33792.80 225.28 17106.88 88888.00 2018-07-22 17:37:47.000 203 33792.81 225.25 17106.88 88888.00 2018-07-22 17:37:48.000 203 33792.72 225.28 17106.86 88888.00 2018-07-22 17:37:49.000 203 33792.69 225.31 17106.90 88888.00 2018-07-22 17:37:50.000 203 33792.73 225.33 17106.89 37877.37 2018-07-22 17:37:51.000 203 33792.72 225.30 17106.89 88888.00 2018-07-22 17:37:52.000 203 33792.67 225.27 17106.87 88888.00 2018-07-22 17:37:53.000 203 33792.71 225.24 17106.85 88888.00 2018-07-22 17:37:54.000 203 33792.73 225.21 17106.84 88888.00 2018-07-22 17:37:55.000 203 33792.70 225.24 17106.85 37877.34 2018-07-22 17:37:56.000 203 33792.71 225.23 17106.86 88888.00 2018-07-22 17:37:57.000 203 33792.75 225.26 17106.85 88888.00 2018-07-22 17:37:58.000 203 33792.74 225.25 17106.89 88888.00 2018-07-22 17:37:59.000 203 33792.72 225.26 17106.84 88888.00 2018-07-22 17:38:00.000 203 33792.74 225.25 17106.82 37877.37 2018-07-22 17:38:01.000 203 33792.73 225.23 17106.83 88888.00 2018-07-22 17:38:02.000 203 33792.69 225.22 17106.84 88888.00 2018-07-22 17:38:03.000 203 33792.70 225.19 17106.85 88888.00 2018-07-22 17:38:04.000 203 33792.72 225.18 17106.84 88888.00 2018-07-22 17:38:05.000 203 33792.75 225.19 17106.78 37877.36 2018-07-22 17:38:06.000 203 33792.73 225.22 17106.79 88888.00 2018-07-22 17:38:07.000 203 33792.69 225.27 17106.84 88888.00 2018-07-22 17:38:08.000 203 33792.70 225.26 17106.84 88888.00 2018-07-22 17:38:09.000 203 33792.71 225.27 17106.88 88888.00 2018-07-22 17:38:10.000 203 33792.68 225.32 17106.85 37877.37 2018-07-22 17:38:11.000 203 33792.68 225.30 17106.84 88888.00 2018-07-22 17:38:12.000 203 33792.70 225.29 17106.89 88888.00 2018-07-22 17:38:13.000 203 33792.76 225.28 17106.90 88888.00 2018-07-22 17:38:14.000 203 33792.75 225.28 17106.90 88888.00 2018-07-22 17:38:15.000 203 33792.70 225.28 17106.89 37877.24 2018-07-22 17:38:16.000 203 33792.71 225.32 17106.88 88888.00 2018-07-22 17:38:17.000 203 33792.70 225.30 17106.88 88888.00 2018-07-22 17:38:18.000 203 33792.67 225.26 17106.86 88888.00 2018-07-22 17:38:19.000 203 33792.69 225.29 17106.89 88888.00 2018-07-22 17:38:20.000 203 33792.65 225.27 17106.89 37877.29 2018-07-22 17:38:21.000 203 33792.64 225.26 17106.91 88888.00 2018-07-22 17:38:22.000 203 33792.63 225.27 17106.93 88888.00 2018-07-22 17:38:23.000 203 33792.62 225.24 17106.93 88888.00 2018-07-22 17:38:24.000 203 33792.62 225.27 17106.97 88888.00 2018-07-22 17:38:25.000 203 33792.61 225.28 17106.96 37877.24 2018-07-22 17:38:26.000 203 33792.60 225.27 17106.94 88888.00 2018-07-22 17:38:27.000 203 33792.58 225.23 17106.94 88888.00 2018-07-22 17:38:28.000 203 33792.54 225.19 17106.92 88888.00 2018-07-22 17:38:29.000 203 33792.53 225.21 17106.95 88888.00 2018-07-22 17:38:30.000 203 33792.56 225.21 17106.95 37877.21 2018-07-22 17:38:31.000 203 33792.59 225.22 17106.98 88888.00 2018-07-22 17:38:32.000 203 33792.57 225.23 17106.98 88888.00 2018-07-22 17:38:33.000 203 33792.56 225.21 17106.96 88888.00 2018-07-22 17:38:34.000 203 33792.59 225.24 17106.97 88888.00 2018-07-22 17:38:35.000 203 33792.59 225.24 17106.95 37877.19 2018-07-22 17:38:36.000 203 33792.58 225.24 17106.93 88888.00 2018-07-22 17:38:37.000 203 33792.58 225.24 17106.96 88888.00 2018-07-22 17:38:38.000 203 33792.58 225.20 17106.94 88888.00 2018-07-22 17:38:39.000 203 33792.62 225.20 17106.91 88888.00 2018-07-22 17:38:40.000 203 33792.61 225.20 17106.90 37877.16 2018-07-22 17:38:41.000 203 33792.60 225.19 17106.91 88888.00 2018-07-22 17:38:42.000 203 33792.60 225.23 17106.91 88888.00 2018-07-22 17:38:43.000 203 33792.60 225.24 17106.88 88888.00 2018-07-22 17:38:44.000 203 33792.61 225.20 17106.89 88888.00 2018-07-22 17:38:45.000 203 33792.66 225.21 17106.86 37877.21 2018-07-22 17:38:46.000 203 33792.68 225.17 17106.86 88888.00 2018-07-22 17:38:47.000 203 33792.67 225.17 17106.82 88888.00 2018-07-22 17:38:48.000 203 33792.67 225.18 17106.84 88888.00 2018-07-22 17:38:49.000 203 33792.70 225.15 17106.85 88888.00 2018-07-22 17:38:50.000 203 33792.72 225.17 17106.82 37877.24 2018-07-22 17:38:51.000 203 33792.72 225.18 17106.83 88888.00 2018-07-22 17:38:52.000 203 33792.76 225.17 17106.88 88888.00 2018-07-22 17:38:53.000 203 33792.82 225.18 17106.86 88888.00 2018-07-22 17:38:54.000 203 33792.84 225.17 17106.86 88888.00 2018-07-22 17:38:55.000 203 33792.85 225.17 17106.84 37877.20 2018-07-22 17:38:56.000 203 33792.83 225.16 17106.81 88888.00 2018-07-22 17:38:57.000 203 33792.80 225.13 17106.83 88888.00 2018-07-22 17:38:58.000 203 33792.79 225.12 17106.85 88888.00 2018-07-22 17:38:59.000 203 33792.82 225.11 17106.84 88888.00 2018-07-22 17:39:00.000 203 33792.79 225.14 17106.87 37877.39 2018-07-22 17:39:01.000 203 33792.81 225.15 17106.90 88888.00 2018-07-22 17:39:02.000 203 33792.82 225.13 17106.88 88888.00 2018-07-22 17:39:03.000 203 33792.84 225.13 17106.86 88888.00 2018-07-22 17:39:04.000 203 33792.89 225.13 17106.88 88888.00 2018-07-22 17:39:05.000 203 33792.92 225.15 17106.89 37877.31 2018-07-22 17:39:06.000 203 33792.92 225.14 17106.87 88888.00 2018-07-22 17:39:07.000 203 33792.90 225.16 17106.89 88888.00 2018-07-22 17:39:08.000 203 33792.88 225.19 17106.91 88888.00 2018-07-22 17:39:09.000 203 33792.90 225.23 17106.92 88888.00 2018-07-22 17:39:10.000 203 33792.89 225.21 17106.89 37877.42 2018-07-22 17:39:11.000 203 33792.87 225.21 17106.92 88888.00 2018-07-22 17:39:12.000 203 33792.90 225.19 17106.90 88888.00 2018-07-22 17:39:13.000 203 33792.88 225.17 17106.86 88888.00 2018-07-22 17:39:14.000 203 33792.92 225.18 17106.86 88888.00 2018-07-22 17:39:15.000 203 33792.96 225.18 17106.89 37877.47 2018-07-22 17:39:16.000 203 33792.92 225.21 17106.85 88888.00 2018-07-22 17:39:17.000 203 33792.93 225.16 17106.83 88888.00 2018-07-22 17:39:18.000 203 33792.95 225.14 17106.81 88888.00 2018-07-22 17:39:19.000 203 33792.94 225.17 17106.84 88888.00 2018-07-22 17:39:20.000 203 33792.90 225.17 17106.87 37877.45 2018-07-22 17:39:21.000 203 33792.90 225.15 17106.87 88888.00 2018-07-22 17:39:22.000 203 33792.87 225.14 17106.86 88888.00 2018-07-22 17:39:23.000 203 33792.85 225.17 17106.86 88888.00 2018-07-22 17:39:24.000 203 33792.87 225.18 17106.86 88888.00 2018-07-22 17:39:25.000 203 33792.86 225.14 17106.86 37877.44 2018-07-22 17:39:26.000 203 33792.85 225.16 17106.84 88888.00 2018-07-22 17:39:27.000 203 33792.88 225.18 17106.82 88888.00 2018-07-22 17:39:28.000 203 33792.90 225.16 17106.81 88888.00 2018-07-22 17:39:29.000 203 33792.90 225.14 17106.81 88888.00 2018-07-22 17:39:30.000 203 33792.92 225.14 17106.80 37877.42 2018-07-22 17:39:31.000 203 33792.94 225.13 17106.83 88888.00 2018-07-22 17:39:32.000 203 33792.91 225.14 17106.84 88888.00 2018-07-22 17:39:33.000 203 33792.93 225.15 17106.85 88888.00 2018-07-22 17:39:34.000 203 33792.94 225.16 17106.86 88888.00 2018-07-22 17:39:35.000 203 33792.92 225.16 17106.81 37877.40 2018-07-22 17:39:36.000 203 33792.92 225.13 17106.86 88888.00 2018-07-22 17:39:37.000 203 33792.93 225.10 17106.83 88888.00 2018-07-22 17:39:38.000 203 33792.97 225.08 17106.86 88888.00 2018-07-22 17:39:39.000 203 33792.99 225.09 17106.86 88888.00 2018-07-22 17:39:40.000 203 33792.98 225.10 17106.86 37877.47 2018-07-22 17:39:41.000 203 33792.95 225.11 17106.89 88888.00 2018-07-22 17:39:42.000 203 33792.93 225.12 17106.88 88888.00 2018-07-22 17:39:43.000 203 33792.94 225.12 17106.86 88888.00 2018-07-22 17:39:44.000 203 33792.95 225.08 17106.86 88888.00 2018-07-22 17:39:45.000 203 33792.95 225.09 17106.88 37877.34 2018-07-22 17:39:46.000 203 33792.98 225.11 17106.91 88888.00 2018-07-22 17:39:47.000 203 33792.97 225.06 17106.87 88888.00 2018-07-22 17:39:48.000 203 33792.97 225.02 17106.89 88888.00 2018-07-22 17:39:49.000 203 33793.01 225.04 17106.89 88888.00 2018-07-22 17:39:50.000 203 33793.01 225.03 17106.85 37877.43 2018-07-22 17:39:51.000 203 33793.01 224.99 17106.80 88888.00 2018-07-22 17:39:52.000 203 33792.98 224.99 17106.82 88888.00 2018-07-22 17:39:53.000 203 33792.99 225.00 17106.83 88888.00 2018-07-22 17:39:54.000 203 33792.99 224.94 17106.83 88888.00 2018-07-22 17:39:55.000 203 33793.02 224.92 17106.82 37877.43 2018-07-22 17:39:56.000 203 33793.02 224.93 17106.82 88888.00 2018-07-22 17:39:57.000 203 33793.06 224.96 17106.81 88888.00 2018-07-22 17:39:58.000 203 33793.02 224.97 17106.81 88888.00 2018-07-22 17:39:59.000 203 33793.03 224.95 17106.79 88888.00 2018-07-22 17:40:00.000 203 33793.03 224.93 17106.80 37877.50 2018-07-22 17:40:01.000 203 33793.04 224.93 17106.76 88888.00 2018-07-22 17:40:02.000 203 33793.08 224.96 17106.76 88888.00 2018-07-22 17:40:03.000 203 33793.09 224.90 17106.78 88888.00 2018-07-22 17:40:04.000 203 33793.07 224.91 17106.77 88888.00 2018-07-22 17:40:05.000 203 33793.03 224.96 17106.74 37877.52 2018-07-22 17:40:06.000 203 33793.06 224.96 17106.74 88888.00 2018-07-22 17:40:07.000 203 33793.06 224.94 17106.75 88888.00 2018-07-22 17:40:08.000 203 33793.03 224.90 17106.72 88888.00 2018-07-22 17:40:09.000 203 33793.09 224.89 17106.74 88888.00 2018-07-22 17:40:10.000 203 33793.11 224.89 17106.76 37877.52 2018-07-22 17:40:11.000 203 33793.11 224.90 17106.75 88888.00 2018-07-22 17:40:12.000 203 33793.08 224.94 17106.77 88888.00 2018-07-22 17:40:13.000 203 33793.10 224.96 17106.83 88888.00 2018-07-22 17:40:14.000 203 33793.11 224.98 17106.82 88888.00 2018-07-22 17:40:15.000 203 33793.17 224.97 17106.79 37877.62 2018-07-22 17:40:16.000 203 33793.17 224.92 17106.82 88888.00 2018-07-22 17:40:17.000 203 33793.15 224.93 17106.81 88888.00 2018-07-22 17:40:18.000 203 33793.16 224.92 17106.78 88888.00 2018-07-22 17:40:19.000 203 33793.12 224.91 17106.73 88888.00 2018-07-22 17:40:20.000 203 33793.14 224.92 17106.75 37877.57 2018-07-22 17:40:21.000 203 33793.15 224.95 17106.80 88888.00 2018-07-22 17:40:22.000 203 33793.10 224.93 17106.84 88888.00 2018-07-22 17:40:23.000 203 33793.09 224.94 17106.84 88888.00 2018-07-22 17:40:24.000 203 33793.12 224.93 17106.87 88888.00 2018-07-22 17:40:25.000 203 33793.10 224.96 17106.86 37877.58 2018-07-22 17:40:26.000 203 33793.04 224.94 17106.82 88888.00 2018-07-22 17:40:27.000 203 33793.06 224.93 17106.80 88888.00 2018-07-22 17:40:28.000 203 33793.07 224.93 17106.81 88888.00 2018-07-22 17:40:29.000 203 33793.06 224.92 17106.79 88888.00 2018-07-22 17:40:30.000 203 33793.08 224.95 17106.79 37877.57 2018-07-22 17:40:31.000 203 33793.09 224.94 17106.81 88888.00 2018-07-22 17:40:32.000 203 33793.07 224.89 17106.82 88888.00 2018-07-22 17:40:33.000 203 33793.10 224.92 17106.78 88888.00 2018-07-22 17:40:34.000 203 33793.10 224.94 17106.83 88888.00 2018-07-22 17:40:35.000 203 33793.13 224.93 17106.82 37877.53 2018-07-22 17:40:36.000 203 33793.10 224.94 17106.80 88888.00 2018-07-22 17:40:37.000 203 33793.12 224.96 17106.78 88888.00 2018-07-22 17:40:38.000 203 33793.09 224.94 17106.79 88888.00 2018-07-22 17:40:39.000 203 33793.04 224.94 17106.81 88888.00 2018-07-22 17:40:40.000 203 33792.99 224.93 17106.80 37877.47 2018-07-22 17:40:41.000 203 33793.03 224.92 17106.83 88888.00 2018-07-22 17:40:42.000 203 33793.03 224.93 17106.84 88888.00 2018-07-22 17:40:43.000 203 33793.02 224.93 17106.81 88888.00 2018-07-22 17:40:44.000 203 33793.03 224.94 17106.82 88888.00 2018-07-22 17:40:45.000 203 33793.05 224.97 17106.81 37877.44 2018-07-22 17:40:46.000 203 33793.00 224.94 17106.77 88888.00 2018-07-22 17:40:47.000 203 33792.97 224.91 17106.76 88888.00 2018-07-22 17:40:48.000 203 33792.99 224.87 17106.76 88888.00 2018-07-22 17:40:49.000 203 33792.98 224.87 17106.77 88888.00 2018-07-22 17:40:50.000 203 33792.98 224.87 17106.80 37877.48 2018-07-22 17:40:51.000 203 33792.99 224.88 17106.79 88888.00 2018-07-22 17:40:52.000 203 33792.92 224.90 17106.78 88888.00 2018-07-22 17:40:53.000 203 33792.93 224.93 17106.77 88888.00 2018-07-22 17:40:54.000 203 33792.96 224.93 17106.73 88888.00 2018-07-22 17:40:55.000 203 33792.94 224.90 17106.74 37877.41 2018-07-22 17:40:56.000 203 33792.95 224.90 17106.75 88888.00 2018-07-22 17:40:57.000 203 33792.95 224.92 17106.74 88888.00 2018-07-22 17:40:58.000 203 33792.89 224.93 17106.74 88888.00 2018-07-22 17:40:59.000 203 33792.93 224.97 17106.75 88888.00 2018-07-22 17:41:00.000 203 33792.98 224.95 17106.78 37877.39 2018-07-22 17:41:01.000 203 33792.98 224.95 17106.76 88888.00 2018-07-22 17:41:02.000 203 33792.96 224.94 17106.75 88888.00 2018-07-22 17:41:03.000 203 33792.92 224.92 17106.74 88888.00 2018-07-22 17:41:04.000 203 33792.94 224.93 17106.76 88888.00 2018-07-22 17:41:05.000 203 33792.96 224.93 17106.80 37877.37 2018-07-22 17:41:06.000 203 33793.01 224.93 17106.78 88888.00 2018-07-22 17:41:07.000 203 33793.02 224.94 17106.79 88888.00 2018-07-22 17:41:08.000 203 33793.00 224.93 17106.78 88888.00 2018-07-22 17:41:09.000 203 33792.98 224.91 17106.80 88888.00 2018-07-22 17:41:10.000 203 33793.01 224.91 17106.81 37877.34 2018-07-22 17:41:11.000 203 33793.02 224.89 17106.80 88888.00 2018-07-22 17:41:12.000 203 33792.99 224.90 17106.81 88888.00 2018-07-22 17:41:13.000 203 33792.96 224.92 17106.79 88888.00 2018-07-22 17:41:14.000 203 33792.96 224.91 17106.81 88888.00 2018-07-22 17:41:15.000 203 33792.92 224.93 17106.82 37877.40 2018-07-22 17:41:16.000 203 33792.92 224.92 17106.82 88888.00 2018-07-22 17:41:17.000 203 33792.88 224.91 17106.79 88888.00 2018-07-22 17:41:18.000 203 33792.89 224.91 17106.76 88888.00 2018-07-22 17:41:19.000 203 33792.94 224.88 17106.76 88888.00 2018-07-22 17:41:20.000 203 33792.95 224.87 17106.77 37877.43 2018-07-22 17:41:21.000 203 33792.93 224.87 17106.76 88888.00 2018-07-22 17:41:22.000 203 33792.89 224.86 17106.77 88888.00 2018-07-22 17:41:23.000 203 33792.89 224.82 17106.79 88888.00 2018-07-22 17:41:24.000 203 33792.89 224.84 17106.77 88888.00 2018-07-22 17:41:25.000 203 33792.91 224.86 17106.72 37877.39 2018-07-22 17:41:26.000 203 33792.96 224.87 17106.71 88888.00 2018-07-22 17:41:27.000 203 33792.96 224.85 17106.71 88888.00 2018-07-22 17:41:28.000 203 33792.96 224.83 17106.77 88888.00 2018-07-22 17:41:29.000 203 33792.96 224.82 17106.78 88888.00 2018-07-22 17:41:30.000 203 33792.94 224.86 17106.75 37877.42 2018-07-22 17:41:31.000 203 33792.94 224.86 17106.76 88888.00 2018-07-22 17:41:32.000 203 33792.93 224.82 17106.72 88888.00 2018-07-22 17:41:33.000 203 33792.94 224.83 17106.75 88888.00 2018-07-22 17:41:34.000 203 33792.95 224.80 17106.76 88888.00 2018-07-22 17:41:35.000 203 33792.94 224.78 17106.77 37877.41 2018-07-22 17:41:36.000 203 33792.94 224.82 17106.81 88888.00 2018-07-22 17:41:37.000 203 33792.95 224.79 17106.79 88888.00 2018-07-22 17:41:38.000 203 33792.95 224.82 17106.77 88888.00 2018-07-22 17:41:39.000 203 33792.96 224.88 17106.72 88888.00 2018-07-22 17:41:40.000 203 33792.93 224.85 17106.66 37877.40 2018-07-22 17:41:41.000 203 33792.97 224.82 17106.66 88888.00 2018-07-22 17:41:42.000 203 33792.98 224.82 17106.69 88888.00 2018-07-22 17:41:43.000 203 33792.99 224.84 17106.73 88888.00 2018-07-22 17:41:44.000 203 33792.99 224.82 17106.69 88888.00 2018-07-22 17:41:45.000 203 33793.00 224.81 17106.70 37877.38 2018-07-22 17:41:46.000 203 33793.02 224.81 17106.69 88888.00 2018-07-22 17:41:47.000 203 33793.01 224.83 17106.65 88888.00 2018-07-22 17:41:48.000 203 33792.96 224.84 17106.65 88888.00 2018-07-22 17:41:49.000 203 33792.96 224.86 17106.68 88888.00 2018-07-22 17:41:50.000 203 33792.96 224.84 17106.66 37877.29 2018-07-22 17:41:51.000 203 33792.91 224.85 17106.69 88888.00 2018-07-22 17:41:52.000 203 33792.89 224.87 17106.70 88888.00 2018-07-22 17:41:53.000 203 33792.93 224.84 17106.68 88888.00 2018-07-22 17:41:54.000 203 33792.90 224.83 17106.63 88888.00 2018-07-22 17:41:55.000 203 33792.89 224.84 17106.67 37877.35 2018-07-22 17:41:56.000 203 33792.91 224.84 17106.67 88888.00 2018-07-22 17:41:57.000 203 33792.87 224.88 17106.69 88888.00 2018-07-22 17:41:58.000 203 33792.82 224.89 17106.67 88888.00 2018-07-22 17:41:59.000 203 33792.80 224.89 17106.68 88888.00 2018-07-22 17:42:00.000 203 33792.83 224.93 17106.69 37877.26 2018-07-22 17:42:01.000 203 33792.76 224.91 17106.71 88888.00 2018-07-22 17:42:02.000 203 33792.73 224.92 17106.67 88888.00 2018-07-22 17:42:03.000 203 33792.78 224.88 17106.70 88888.00 2018-07-22 17:42:04.000 203 33792.76 224.88 17106.71 88888.00 2018-07-22 17:42:05.000 203 33792.72 224.88 17106.71 37877.22 2018-07-22 17:42:06.000 203 33792.70 224.83 17106.68 88888.00 2018-07-22 17:42:07.000 203 33792.67 224.81 17106.66 88888.00 2018-07-22 17:42:08.000 203 33792.68 224.86 17106.65 88888.00 2018-07-22 17:42:09.000 203 33792.69 224.88 17106.69 88888.00 2018-07-22 17:42:10.000 203 33792.65 224.85 17106.75 37877.22 2018-07-22 17:42:11.000 203 33792.63 224.86 17106.76 88888.00 2018-07-22 17:42:12.000 203 33792.65 224.92 17106.77 88888.00 2018-07-22 17:42:13.000 203 33792.67 224.89 17106.73 88888.00 2018-07-22 17:42:14.000 203 33792.66 224.86 17106.70 88888.00 2018-07-22 17:42:15.000 203 33792.62 224.85 17106.66 37877.14 2018-07-22 17:42:16.000 203 33792.63 224.87 17106.66 88888.00 2018-07-22 17:42:17.000 203 33792.65 224.91 17106.68 88888.00 2018-07-22 17:42:18.000 203 33792.62 224.89 17106.71 88888.00 2018-07-22 17:42:19.000 203 33792.60 224.88 17106.67 88888.00 2018-07-22 17:42:20.000 203 33792.62 224.91 17106.73 37877.04 2018-07-22 17:42:21.000 203 33792.64 224.91 17106.73 88888.00 2018-07-22 17:42:22.000 203 33792.65 224.90 17106.75 88888.00 2018-07-22 17:42:23.000 203 33792.68 224.93 17106.73 88888.00 2018-07-22 17:42:24.000 203 33792.66 224.96 17106.71 88888.00 2018-07-22 17:42:25.000 203 33792.68 225.01 17106.70 37877.14 2018-07-22 17:42:26.000 203 33792.67 224.98 17106.66 88888.00 2018-07-22 17:42:27.000 203 33792.66 224.98 17106.65 88888.00 2018-07-22 17:42:28.000 203 33792.64 225.02 17106.64 88888.00 2018-07-22 17:42:29.000 203 33792.68 224.97 17106.63 88888.00 2018-07-22 17:42:30.000 203 33792.68 224.94 17106.63 37877.09 2018-07-22 17:42:31.000 203 33792.72 224.95 17106.65 88888.00 2018-07-22 17:42:32.000 203 33792.73 224.92 17106.61 88888.00 2018-07-22 17:42:33.000 203 33792.71 224.92 17106.66 88888.00 2018-07-22 17:42:34.000 203 33792.72 224.91 17106.64 88888.00 2018-07-22 17:42:35.000 203 33792.78 224.93 17106.64 37877.12 2018-07-22 17:42:36.000 203 33792.81 224.94 17106.66 88888.00 2018-07-22 17:42:37.000 203 33792.81 224.96 17106.67 88888.00 2018-07-22 17:42:38.000 203 33792.79 224.95 17106.66 88888.00 2018-07-22 17:42:39.000 203 33792.83 224.99 17106.64 88888.00 2018-07-22 17:42:40.000 203 33792.85 225.01 17106.67 37877.23 2018-07-22 17:42:41.000 203 33792.85 225.02 17106.62 88888.00 2018-07-22 17:42:42.000 203 33792.85 224.99 17106.60 88888.00 2018-07-22 17:42:43.000 203 33792.86 224.97 17106.61 88888.00 2018-07-22 17:42:44.000 203 33792.85 224.97 17106.61 88888.00 2018-07-22 17:42:45.000 203 33792.87 224.94 17106.58 37877.25 2018-07-22 17:42:46.000 203 33792.93 224.91 17106.57 88888.00 2018-07-22 17:42:47.000 203 33792.95 224.88 17106.61 88888.00 2018-07-22 17:42:48.000 203 33792.96 224.86 17106.64 88888.00 2018-07-22 17:42:49.000 203 33792.94 224.87 17106.63 88888.00 2018-07-22 17:42:50.000 203 33792.92 224.88 17106.64 37877.31 2018-07-22 17:42:51.000 203 33792.92 224.90 17106.66 88888.00 2018-07-22 17:42:52.000 203 33792.88 224.90 17106.63 88888.00 2018-07-22 17:42:53.000 203 33792.86 224.89 17106.62 88888.00 2018-07-22 17:42:54.000 203 33792.93 224.88 17106.62 88888.00 2018-07-22 17:42:55.000 203 33792.94 224.87 17106.55 37877.33 2018-07-22 17:42:56.000 203 33792.90 224.86 17106.54 88888.00 2018-07-22 17:42:57.000 203 33792.89 224.82 17106.60 88888.00 2018-07-22 17:42:58.000 203 33792.90 224.81 17106.64 88888.00 2018-07-22 17:42:59.000 203 33792.90 224.82 17106.65 88888.00 2018-07-22 17:43:00.000 203 33792.91 224.81 17106.66 37877.35 2018-07-22 17:43:01.000 203 33792.90 224.81 17106.65 88888.00 2018-07-22 17:43:02.000 203 33792.88 224.80 17106.62 88888.00 2018-07-22 17:43:03.000 203 33792.91 224.81 17106.64 88888.00 2018-07-22 17:43:04.000 203 33792.93 224.80 17106.67 88888.00 2018-07-22 17:43:05.000 203 33792.90 224.79 17106.67 37877.31 2018-07-22 17:43:06.000 203 33792.87 224.81 17106.60 88888.00 2018-07-22 17:43:07.000 203 33792.91 224.80 17106.61 88888.00 2018-07-22 17:43:08.000 203 33792.89 224.80 17106.59 88888.00 2018-07-22 17:43:09.000 203 33792.87 224.76 17106.61 88888.00 2018-07-22 17:43:10.000 203 33792.87 224.77 17106.62 37877.33 2018-07-22 17:43:11.000 203 33792.84 224.81 17106.60 88888.00 2018-07-22 17:43:12.000 203 33792.80 224.82 17106.56 88888.00 2018-07-22 17:43:13.000 203 33792.77 224.83 17106.57 88888.00 2018-07-22 17:43:14.000 203 33792.78 224.87 17106.60 88888.00 2018-07-22 17:43:15.000 203 33792.77 224.91 17106.59 37877.26 2018-07-22 17:43:16.000 203 33792.79 224.90 17106.59 88888.00 2018-07-22 17:43:17.000 203 33792.80 224.90 17106.58 88888.00 2018-07-22 17:43:18.000 203 33792.76 224.87 17106.53 88888.00 2018-07-22 17:43:19.000 203 33792.78 224.84 17106.55 88888.00 2018-07-22 17:43:20.000 203 33792.73 224.87 17106.56 37877.19 2018-07-22 17:43:21.000 203 33792.72 224.84 17106.56 88888.00 2018-07-22 17:43:22.000 203 33792.75 224.83 17106.56 88888.00 2018-07-22 17:43:23.000 203 33792.76 224.82 17106.56 88888.00 2018-07-22 17:43:24.000 203 33792.78 224.80 17106.54 88888.00 2018-07-22 17:43:25.000 203 33792.80 224.80 17106.59 37877.16 2018-07-22 17:43:26.000 203 33792.83 224.77 17106.57 88888.00 2018-07-22 17:43:27.000 203 33792.83 224.79 17106.57 88888.00 2018-07-22 17:43:28.000 203 33792.82 224.80 17106.58 88888.00 2018-07-22 17:43:29.000 203 33792.80 224.78 17106.60 88888.00 2018-07-22 17:43:30.000 203 33792.77 224.82 17106.60 37877.15 2018-07-22 17:43:31.000 203 33792.74 224.81 17106.62 88888.00 2018-07-22 17:43:32.000 203 33792.76 224.76 17106.63 88888.00 2018-07-22 17:43:33.000 203 33792.74 224.75 17106.58 88888.00 2018-07-22 17:43:34.000 203 33792.77 224.77 17106.59 88888.00 2018-07-22 17:43:35.000 203 33792.79 224.77 17106.60 37877.10 2018-07-22 17:43:36.000 203 33792.76 224.74 17106.59 88888.00 2018-07-22 17:43:37.000 203 33792.74 224.73 17106.59 88888.00 2018-07-22 17:43:38.000 203 33792.74 224.75 17106.60 88888.00 2018-07-22 17:43:39.000 203 33792.75 224.73 17106.61 88888.00 2018-07-22 17:43:40.000 203 33792.74 224.72 17106.60 37877.14 2018-07-22 17:43:41.000 203 33792.74 224.73 17106.58 88888.00 2018-07-22 17:43:42.000 203 33792.79 224.74 17106.57 88888.00 2018-07-22 17:43:43.000 203 33792.82 224.80 17106.54 88888.00 2018-07-22 17:43:44.000 203 33792.82 224.77 17106.54 88888.00 2018-07-22 17:43:45.000 203 33792.80 224.73 17106.55 37877.18 2018-07-22 17:43:46.000 203 33792.79 224.73 17106.56 88888.00 2018-07-22 17:43:47.000 203 33792.79 224.73 17106.55 88888.00 2018-07-22 17:43:48.000 203 33792.78 224.68 17106.49 88888.00 2018-07-22 17:43:49.000 203 33792.80 224.68 17106.49 88888.00 2018-07-22 17:43:50.000 203 33792.78 224.65 17106.50 37877.19 2018-07-22 17:43:51.000 203 33792.79 224.64 17106.47 88888.00 2018-07-22 17:43:52.000 203 33792.83 224.67 17106.48 88888.00 2018-07-22 17:43:53.000 203 33792.82 224.69 17106.50 88888.00 2018-07-22 17:43:54.000 203 33792.82 224.66 17106.52 88888.00 2018-07-22 17:43:55.000 203 33792.85 224.67 17106.55 37877.21 2018-07-22 17:43:56.000 203 33792.87 224.68 17106.57 88888.00 2018-07-22 17:43:57.000 203 33792.83 224.67 17106.57 88888.00 2018-07-22 17:43:58.000 203 33792.86 224.64 17106.53 88888.00 2018-07-22 17:43:59.000 203 33792.85 224.64 17106.53 88888.00 2018-07-22 17:44:00.000 203 33792.90 224.65 17106.57 37877.24 2018-07-22 17:44:01.000 203 33792.92 224.66 17106.61 88888.00 2018-07-22 17:44:02.000 203 33792.91 224.62 17106.57 88888.00 2018-07-22 17:44:03.000 203 33792.92 224.60 17106.55 88888.00 2018-07-22 17:44:04.000 203 33792.97 224.60 17106.57 88888.00 2018-07-22 17:44:05.000 203 33792.98 224.61 17106.54 37877.25 2018-07-22 17:44:06.000 203 33792.99 224.62 17106.55 88888.00 2018-07-22 17:44:07.000 203 33792.98 224.62 17106.55 88888.00 2018-07-22 17:44:08.000 203 33792.97 224.59 17106.52 88888.00 2018-07-22 17:44:09.000 203 33793.02 224.57 17106.54 88888.00 2018-07-22 17:44:10.000 203 33793.00 224.59 17106.60 37877.25 2018-07-22 17:44:11.000 203 33793.02 224.56 17106.62 88888.00 2018-07-22 17:44:12.000 203 33793.05 224.53 17106.56 88888.00 2018-07-22 17:44:13.000 203 33793.04 224.57 17106.57 88888.00 2018-07-22 17:44:14.000 203 33793.05 224.59 17106.55 88888.00 2018-07-22 17:44:15.000 203 33793.01 224.58 17106.51 37877.39 2018-07-22 17:44:16.000 203 33793.03 224.60 17106.50 88888.00 2018-07-22 17:44:17.000 203 33793.07 224.61 17106.47 88888.00 2018-07-22 17:44:18.000 203 33793.05 224.58 17106.45 88888.00 2018-07-22 17:44:19.000 203 33793.09 224.56 17106.45 88888.00 2018-07-22 17:44:20.000 203 33793.09 224.56 17106.47 37877.33 2018-07-22 17:44:21.000 203 33793.06 224.59 17106.46 88888.00 2018-07-22 17:44:22.000 203 33793.06 224.61 17106.47 88888.00 2018-07-22 17:44:23.000 203 33793.10 224.57 17106.49 88888.00 2018-07-22 17:44:24.000 203 33793.12 224.64 17106.47 88888.00 2018-07-22 17:44:25.000 203 33793.15 224.65 17106.49 37877.41 2018-07-22 17:44:26.000 203 33793.11 224.63 17106.47 88888.00 2018-07-22 17:44:27.000 203 33793.10 224.59 17106.48 88888.00 2018-07-22 17:44:28.000 203 33793.10 224.58 17106.51 88888.00 2018-07-22 17:44:29.000 203 33793.15 224.61 17106.53 88888.00 2018-07-22 17:44:30.000 203 33793.15 224.57 17106.51 37877.39 2018-07-22 17:44:31.000 203 33793.11 224.62 17106.51 88888.00 2018-07-22 17:44:32.000 203 33793.07 224.62 17106.49 88888.00 2018-07-22 17:44:33.000 203 33793.09 224.62 17106.47 88888.00 2018-07-22 17:44:34.000 203 33793.09 224.64 17106.46 88888.00 2018-07-22 17:44:35.000 203 33793.07 224.63 17106.45 37877.36 2018-07-22 17:44:36.000 203 33793.04 224.60 17106.47 88888.00 2018-07-22 17:44:37.000 203 33793.08 224.61 17106.46 88888.00 2018-07-22 17:44:38.000 203 33793.11 224.62 17106.48 88888.00 2018-07-22 17:44:39.000 203 33793.10 224.62 17106.43 88888.00 2018-07-22 17:44:40.000 203 33793.12 224.61 17106.43 37877.46 2018-07-22 17:44:41.000 203 33793.12 224.64 17106.49 88888.00 2018-07-22 17:44:42.000 203 33793.12 224.62 17106.49 88888.00 2018-07-22 17:44:43.000 203 33793.12 224.66 17106.47 88888.00 2018-07-22 17:44:44.000 203 33793.05 224.66 17106.45 88888.00 2018-07-22 17:44:45.000 203 33793.05 224.67 17106.46 37877.42 2018-07-22 17:44:46.000 203 33793.09 224.69 17106.47 88888.00 2018-07-22 17:44:47.000 203 33793.15 224.68 17106.45 88888.00 2018-07-22 17:44:48.000 203 33793.21 224.64 17106.43 88888.00 2018-07-22 17:44:49.000 203 33793.19 224.71 17106.40 88888.00 2018-07-22 17:44:50.000 203 33793.15 224.69 17106.45 37877.43 2018-07-22 17:44:51.000 203 33793.15 224.69 17106.46 88888.00 2018-07-22 17:44:52.000 203 33793.15 224.66 17106.42 88888.00 2018-07-22 17:44:53.000 203 33793.18 224.64 17106.40 88888.00 2018-07-22 17:44:54.000 203 33793.21 224.62 17106.40 88888.00 2018-07-22 17:44:55.000 203 33793.18 224.57 17106.41 37877.46 2018-07-22 17:44:56.000 203 33793.21 224.57 17106.40 88888.00 2018-07-22 17:44:57.000 203 33793.25 224.65 17106.46 88888.00 2018-07-22 17:44:58.000 203 33793.21 224.71 17106.39 88888.00 2018-07-22 17:44:59.000 203 33793.20 224.70 17106.39 88888.00 2018-07-22 17:45:00.000 203 33793.19 224.67 17106.42 37877.48 2018-07-22 17:45:01.000 203 33793.22 224.69 17106.46 88888.00 2018-07-22 17:45:02.000 203 33793.21 224.63 17106.42 88888.00 2018-07-22 17:45:03.000 203 33793.19 224.67 17106.40 88888.00 2018-07-22 17:45:04.000 203 33793.18 224.65 17106.39 88888.00 2018-07-22 17:45:05.000 203 33793.19 224.61 17106.40 37877.50 2018-07-22 17:45:06.000 203 33793.19 224.59 17106.38 88888.00 2018-07-22 17:45:07.000 203 33793.22 224.60 17106.40 88888.00 2018-07-22 17:45:08.000 203 33793.26 224.63 17106.41 88888.00 2018-07-22 17:45:09.000 203 33793.23 224.58 17106.39 88888.00 2018-07-22 17:45:10.000 203 33793.24 224.59 17106.38 37877.43 2018-07-22 17:45:11.000 203 33793.24 224.58 17106.39 88888.00 2018-07-22 17:45:12.000 203 33793.24 224.56 17106.37 88888.00 2018-07-22 17:45:13.000 203 33793.24 224.59 17106.38 88888.00 2018-07-22 17:45:14.000 203 33793.25 224.61 17106.40 88888.00 2018-07-22 17:45:15.000 203 33793.27 224.57 17106.44 37877.47 2018-07-22 17:45:16.000 203 33793.25 224.57 17106.45 88888.00 2018-07-22 17:45:17.000 203 33793.26 224.57 17106.43 88888.00 2018-07-22 17:45:18.000 203 33793.28 224.55 17106.40 88888.00 2018-07-22 17:45:19.000 203 33793.30 224.53 17106.39 88888.00 2018-07-22 17:45:20.000 203 33793.32 224.52 17106.42 37877.51 2018-07-22 17:45:21.000 203 33793.35 224.55 17106.42 88888.00 2018-07-22 17:45:22.000 203 33793.34 224.54 17106.42 88888.00 2018-07-22 17:45:23.000 203 33793.34 224.55 17106.41 88888.00 2018-07-22 17:45:24.000 203 33793.33 224.58 17106.41 88888.00 2018-07-22 17:45:25.000 203 33793.38 224.62 17106.40 37877.51 2018-07-22 17:45:26.000 203 33793.40 224.62 17106.44 88888.00 2018-07-22 17:45:27.000 203 33793.40 224.66 17106.44 88888.00 2018-07-22 17:45:28.000 203 33793.40 224.66 17106.44 88888.00 2018-07-22 17:45:29.000 203 33793.42 224.65 17106.43 88888.00 2018-07-22 17:45:30.000 203 33793.46 224.62 17106.43 37877.56 2018-07-22 17:45:31.000 203 33793.49 224.59 17106.42 88888.00 2018-07-22 17:45:32.000 203 33793.48 224.58 17106.38 88888.00 2018-07-22 17:45:33.000 203 33793.43 224.57 17106.41 88888.00 2018-07-22 17:45:34.000 203 33793.44 224.57 17106.40 88888.00 2018-07-22 17:45:35.000 203 33793.45 224.55 17106.37 37877.57 2018-07-22 17:45:36.000 203 33793.45 224.56 17106.37 88888.00 2018-07-22 17:45:37.000 203 33793.47 224.56 17106.39 88888.00 2018-07-22 17:45:38.000 203 33793.45 224.53 17106.37 88888.00 2018-07-22 17:45:39.000 203 33793.44 224.49 17106.39 88888.00 2018-07-22 17:45:40.000 203 33793.44 224.48 17106.38 37877.54 2018-07-22 17:45:41.000 203 33793.43 224.49 17106.39 88888.00 2018-07-22 17:45:42.000 203 33793.46 224.49 17106.40 88888.00 2018-07-22 17:45:43.000 203 33793.45 224.49 17106.45 88888.00 2018-07-22 17:45:44.000 203 33793.45 224.53 17106.46 88888.00 2018-07-22 17:45:45.000 203 33793.42 224.49 17106.42 37877.68 2018-07-22 17:45:46.000 203 33793.44 224.46 17106.41 88888.00 2018-07-22 17:45:47.000 203 33793.45 224.43 17106.42 88888.00 2018-07-22 17:45:48.000 203 33793.44 224.43 17106.43 88888.00 2018-07-22 17:45:49.000 203 33793.43 224.44 17106.40 88888.00 2018-07-22 17:45:50.000 203 33793.42 224.43 17106.38 37877.57 2018-07-22 17:45:51.000 203 33793.42 224.45 17106.42 88888.00 2018-07-22 17:45:52.000 203 33793.43 224.44 17106.39 88888.00 2018-07-22 17:45:53.000 203 33793.47 224.40 17106.40 88888.00 2018-07-22 17:45:54.000 203 33793.45 224.42 17106.40 88888.00 2018-07-22 17:45:55.000 203 33793.46 224.38 17106.40 37877.65 2018-07-22 17:45:56.000 203 33793.46 224.38 17106.35 88888.00 2018-07-22 17:45:57.000 203 33793.47 224.39 17106.38 88888.00 2018-07-22 17:45:58.000 203 33793.48 224.38 17106.40 88888.00 2018-07-22 17:45:59.000 203 33793.51 224.38 17106.34 88888.00 2018-07-22 17:46:00.000 203 33793.53 224.33 17106.32 37877.67 2018-07-22 17:46:01.000 203 33793.52 224.37 17106.34 88888.00 2018-07-22 17:46:02.000 203 33793.50 224.35 17106.32 88888.00 2018-07-22 17:46:03.000 203 33793.52 224.32 17106.29 88888.00 2018-07-22 17:46:04.000 203 33793.52 224.32 17106.30 88888.00 2018-07-22 17:46:05.000 203 33793.55 224.36 17106.29 37877.67 2018-07-22 17:46:06.000 203 33793.56 224.32 17106.33 88888.00 2018-07-22 17:46:07.000 203 33793.55 224.31 17106.33 88888.00 2018-07-22 17:46:08.000 203 33793.53 224.35 17106.32 88888.00 2018-07-22 17:46:09.000 203 33793.53 224.34 17106.33 88888.00 2018-07-22 17:46:10.000 203 33793.55 224.32 17106.34 37877.74 2018-07-22 17:46:11.000 203 33793.54 224.31 17106.31 88888.00 2018-07-22 17:46:12.000 203 33793.58 224.33 17106.28 88888.00 2018-07-22 17:46:13.000 203 33793.56 224.32 17106.29 88888.00 2018-07-22 17:46:14.000 203 33793.59 224.28 17106.26 88888.00 2018-07-22 17:46:15.000 203 33793.62 224.29 17106.24 37877.78 2018-07-22 17:46:16.000 203 33793.60 224.28 17106.25 88888.00 2018-07-22 17:46:17.000 203 33793.60 224.28 17106.26 88888.00 2018-07-22 17:46:18.000 203 33793.61 224.30 17106.23 88888.00 2018-07-22 17:46:19.000 203 33793.62 224.30 17106.22 88888.00 2018-07-22 17:46:20.000 203 33793.65 224.31 17106.20 37877.83 2018-07-22 17:46:21.000 203 33793.68 224.34 17106.22 88888.00 2018-07-22 17:46:22.000 203 33793.67 224.30 17106.21 88888.00 2018-07-22 17:46:23.000 203 33793.67 224.29 17106.17 88888.00 2018-07-22 17:46:24.000 203 33793.67 224.25 17106.20 88888.00 2018-07-22 17:46:25.000 203 33793.69 224.27 17106.25 37877.86 2018-07-22 17:46:26.000 203 33793.66 224.30 17106.25 88888.00 2018-07-22 17:46:27.000 203 33793.70 224.32 17106.29 88888.00 2018-07-22 17:46:28.000 203 33793.68 224.34 17106.26 88888.00 2018-07-22 17:46:29.000 203 33793.69 224.33 17106.29 88888.00 2018-07-22 17:46:30.000 203 33793.68 224.34 17106.27 37877.82 2018-07-22 17:46:31.000 203 33793.69 224.35 17106.24 88888.00 2018-07-22 17:46:32.000 203 33793.70 224.35 17106.22 88888.00 2018-07-22 17:46:33.000 203 33793.68 224.35 17106.22 88888.00 2018-07-22 17:46:34.000 203 33793.67 224.36 17106.28 88888.00 2018-07-22 17:46:35.000 203 33793.67 224.37 17106.29 37877.91 2018-07-22 17:46:36.000 203 33793.67 224.39 17106.31 88888.00 2018-07-22 17:46:37.000 203 33793.64 224.40 17106.29 88888.00 2018-07-22 17:46:38.000 203 33793.65 224.32 17106.29 88888.00 2018-07-22 17:46:39.000 203 33793.63 224.34 17106.28 88888.00 2018-07-22 17:46:40.000 203 33793.61 224.38 17106.24 37877.83 2018-07-22 17:46:41.000 203 33793.61 224.39 17106.23 88888.00 2018-07-22 17:46:42.000 203 33793.59 224.36 17106.24 88888.00 2018-07-22 17:46:43.000 203 33793.57 224.37 17106.22 88888.00 2018-07-22 17:46:44.000 203 33793.60 224.35 17106.22 88888.00 2018-07-22 17:46:45.000 203 33793.60 224.32 17106.26 37877.90 2018-07-22 17:46:46.000 203 33793.59 224.30 17106.23 88888.00 2018-07-22 17:46:47.000 203 33793.55 224.32 17106.24 88888.00 2018-07-22 17:46:48.000 203 33793.55 224.33 17106.23 88888.00 2018-07-22 17:46:49.000 203 33793.54 224.32 17106.27 88888.00 2018-07-22 17:46:50.000 203 33793.54 224.31 17106.31 37877.79 2018-07-22 17:46:51.000 203 33793.52 224.33 17106.33 88888.00 2018-07-22 17:46:52.000 203 33793.50 224.34 17106.33 88888.00 2018-07-22 17:46:53.000 203 33793.54 224.33 17106.36 88888.00 2018-07-22 17:46:54.000 203 33793.58 224.30 17106.36 88888.00 2018-07-22 17:46:55.000 203 33793.60 224.35 17106.33 37877.75 2018-07-22 17:46:56.000 203 33793.57 224.35 17106.32 88888.00 2018-07-22 17:46:57.000 203 33793.57 224.33 17106.30 88888.00 2018-07-22 17:46:58.000 203 33793.58 224.32 17106.29 88888.00 2018-07-22 17:46:59.000 203 33793.59 224.30 17106.29 88888.00 2018-07-22 17:47:00.000 203 33793.60 224.33 17106.30 37877.79 2018-07-22 17:47:01.000 203 33793.57 224.29 17106.28 88888.00 2018-07-22 17:47:02.000 203 33793.58 224.25 17106.24 88888.00 2018-07-22 17:47:03.000 203 33793.58 224.28 17106.26 88888.00 2018-07-22 17:47:04.000 203 33793.60 224.30 17106.23 88888.00 2018-07-22 17:47:05.000 203 33793.61 224.30 17106.25 37877.73 2018-07-22 17:47:06.000 203 33793.58 224.27 17106.23 88888.00 2018-07-22 17:47:07.000 203 33793.57 224.27 17106.21 88888.00 2018-07-22 17:47:08.000 203 33793.59 224.24 17106.22 88888.00 2018-07-22 17:47:09.000 203 33793.62 224.28 17106.21 88888.00 2018-07-22 17:47:10.000 203 33793.62 224.30 17106.24 37877.78 2018-07-22 17:47:11.000 203 33793.65 224.31 17106.22 88888.00 2018-07-22 17:47:12.000 203 33793.65 224.32 17106.20 88888.00 2018-07-22 17:47:13.000 203 33793.62 224.31 17106.27 88888.00 2018-07-22 17:47:14.000 203 33793.62 224.32 17106.28 88888.00 2018-07-22 17:47:15.000 203 33793.63 224.32 17106.35 37877.81 2018-07-22 17:47:16.000 203 33793.61 224.32 17106.36 88888.00 2018-07-22 17:47:17.000 203 33793.61 224.31 17106.32 88888.00 2018-07-22 17:47:18.000 203 33793.62 224.28 17106.29 88888.00 2018-07-22 17:47:19.000 203 33793.63 224.32 17106.29 88888.00 2018-07-22 17:47:20.000 203 33793.66 224.34 17106.28 37877.82 2018-07-22 17:47:21.000 203 33793.65 224.34 17106.24 88888.00 2018-07-22 17:47:22.000 203 33793.66 224.35 17106.21 88888.00 2018-07-22 17:47:23.000 203 33793.67 224.28 17106.23 88888.00 2018-07-22 17:47:24.000 203 33793.70 224.25 17106.20 88888.00 2018-07-22 17:47:25.000 203 33793.66 224.27 17106.23 37877.88 2018-07-22 17:47:26.000 203 33793.66 224.24 17106.23 88888.00 2018-07-22 17:47:27.000 203 33793.69 224.25 17106.21 88888.00 2018-07-22 17:47:28.000 203 33793.70 224.22 17106.21 88888.00 2018-07-22 17:47:29.000 203 33793.68 224.21 17106.16 88888.00 2018-07-22 17:47:30.000 203 33793.68 224.22 17106.15 37877.84 2018-07-22 17:47:31.000 203 33793.69 224.18 17106.19 88888.00 2018-07-22 17:47:32.000 203 33793.71 224.21 17106.19 88888.00 2018-07-22 17:47:33.000 203 33793.71 224.21 17106.21 88888.00 2018-07-22 17:47:34.000 203 33793.72 224.26 17106.19 88888.00 2018-07-22 17:47:35.000 203 33793.74 224.24 17106.20 37877.90 2018-07-22 17:47:36.000 203 33793.68 224.27 17106.20 88888.00 2018-07-22 17:47:37.000 203 33793.71 224.25 17106.17 88888.00 2018-07-22 17:47:38.000 203 33793.75 224.25 17106.18 88888.00 2018-07-22 17:47:39.000 203 33793.78 224.23 17106.17 88888.00 2018-07-22 17:47:40.000 203 33793.78 224.21 17106.17 37877.95 2018-07-22 17:47:41.000 203 33793.78 224.21 17106.14 88888.00 2018-07-22 17:47:42.000 203 33793.76 224.22 17106.18 88888.00 2018-07-22 17:47:43.000 203 33793.75 224.21 17106.17 88888.00 2018-07-22 17:47:44.000 203 33793.81 224.18 17106.19 88888.00 2018-07-22 17:47:45.000 203 33793.81 224.20 17106.20 37877.98 2018-07-22 17:47:46.000 203 33793.77 224.27 17106.19 88888.00 2018-07-22 17:47:47.000 203 33793.78 224.29 17106.23 88888.00 2018-07-22 17:47:48.000 203 33793.78 224.29 17106.24 88888.00 2018-07-22 17:47:49.000 203 33793.78 224.25 17106.21 88888.00 2018-07-22 17:47:50.000 203 33793.81 224.22 17106.22 37878.00 2018-07-22 17:47:51.000 203 33793.81 224.20 17106.21 88888.00 2018-07-22 17:47:52.000 203 33793.81 224.24 17106.21 88888.00 2018-07-22 17:47:53.000 203 33793.81 224.20 17106.19 88888.00 2018-07-22 17:47:54.000 203 33793.81 224.15 17106.23 88888.00 2018-07-22 17:47:55.000 203 33793.83 224.18 17106.22 37877.94 2018-07-22 17:47:56.000 203 33793.85 224.21 17106.17 88888.00 2018-07-22 17:47:57.000 203 33793.85 224.17 17106.17 88888.00 2018-07-22 17:47:58.000 203 33793.86 224.24 17106.19 88888.00 2018-07-22 17:47:59.000 203 33793.84 224.23 17106.15 88888.00 2018-07-22 17:48:00.000 203 33793.81 224.25 17106.18 37877.86 2018-07-22 17:48:01.000 203 33793.82 224.22 17106.19 88888.00 2018-07-22 17:48:02.000 203 33793.86 224.20 17106.19 88888.00 2018-07-22 17:48:03.000 203 33793.88 224.19 17106.19 88888.00 2018-07-22 17:48:04.000 203 33793.87 224.17 17106.16 88888.00 2018-07-22 17:48:05.000 203 33793.85 224.14 17106.15 37877.99 2018-07-22 17:48:06.000 203 33793.86 224.13 17106.13 88888.00 2018-07-22 17:48:07.000 203 33793.87 224.16 17106.14 88888.00 2018-07-22 17:48:08.000 203 33793.90 224.18 17106.15 88888.00 2018-07-22 17:48:09.000 203 33793.88 224.17 17106.17 88888.00 2018-07-22 17:48:10.000 203 33793.84 224.15 17106.21 37877.98 2018-07-22 17:48:11.000 203 33793.85 224.14 17106.20 88888.00 2018-07-22 17:48:12.000 203 33793.85 224.12 17106.21 88888.00 2018-07-22 17:48:13.000 203 33793.88 224.10 17106.21 88888.00 2018-07-22 17:48:14.000 203 33793.88 224.10 17106.19 88888.00 2018-07-22 17:48:15.000 203 33793.85 224.06 17106.20 37877.88 2018-07-22 17:48:16.000 203 33793.87 224.09 17106.20 88888.00 2018-07-22 17:48:17.000 203 33793.88 224.10 17106.22 88888.00 2018-07-22 17:48:18.000 203 33793.82 224.07 17106.22 88888.00 2018-07-22 17:48:19.000 203 33793.81 224.05 17106.22 88888.00 2018-07-22 17:48:20.000 203 33793.83 224.05 17106.17 37877.96 2018-07-22 17:48:21.000 203 33793.83 224.06 17106.17 88888.00 2018-07-22 17:48:22.000 203 33793.84 224.08 17106.21 88888.00 2018-07-22 17:48:23.000 203 33793.85 224.10 17106.21 88888.00 2018-07-22 17:48:24.000 203 33793.84 224.09 17106.15 88888.00 2018-07-22 17:48:25.000 203 33793.83 224.11 17106.13 37877.93 2018-07-22 17:48:26.000 203 33793.85 224.08 17106.15 88888.00 2018-07-22 17:48:27.000 203 33793.87 224.03 17106.20 88888.00 2018-07-22 17:48:28.000 203 33793.91 224.01 17106.16 88888.00 2018-07-22 17:48:29.000 203 33793.94 224.01 17106.17 88888.00 2018-07-22 17:48:30.000 203 33793.93 224.01 17106.21 37878.05 2018-07-22 17:48:31.000 203 33793.95 223.98 17106.18 88888.00 2018-07-22 17:48:32.000 203 33793.96 223.95 17106.18 88888.00 2018-07-22 17:48:33.000 203 33793.96 223.94 17106.20 88888.00 2018-07-22 17:48:34.000 203 33793.98 223.94 17106.22 88888.00 2018-07-22 17:48:35.000 203 33794.02 223.96 17106.17 37878.04 2018-07-22 17:48:36.000 203 33794.08 223.95 17106.19 88888.00 2018-07-22 17:48:37.000 203 33794.08 223.90 17106.18 88888.00 2018-07-22 17:48:38.000 203 33794.07 223.88 17106.17 88888.00 2018-07-22 17:48:39.000 203 33794.07 223.86 17106.15 88888.00 2018-07-22 17:48:40.000 203 33794.09 223.84 17106.16 37878.09 2018-07-22 17:48:41.000 203 33794.12 223.86 17106.20 88888.00 2018-07-22 17:48:42.000 203 33794.12 223.89 17106.21 88888.00 2018-07-22 17:48:43.000 203 33794.10 223.90 17106.20 88888.00 2018-07-22 17:48:44.000 203 33794.06 223.89 17106.22 88888.00 2018-07-22 17:48:45.000 203 33794.08 223.87 17106.18 37878.10 2018-07-22 17:48:46.000 203 33794.12 223.91 17106.19 88888.00 2018-07-22 17:48:47.000 203 33794.11 223.92 17106.23 88888.00 2018-07-22 17:48:48.000 203 33794.12 223.85 17106.20 88888.00 2018-07-22 17:48:49.000 203 33794.13 223.83 17106.20 88888.00 2018-07-22 17:48:50.000 203 33794.10 223.85 17106.19 37878.17 2018-07-22 17:48:51.000 203 33794.07 223.85 17106.17 88888.00 2018-07-22 17:48:52.000 203 33794.06 223.86 17106.18 88888.00 2018-07-22 17:48:53.000 203 33794.06 223.87 17106.17 88888.00 2018-07-22 17:48:54.000 203 33794.07 223.84 17106.18 88888.00 2018-07-22 17:48:55.000 203 33794.08 223.85 17106.19 37878.13 2018-07-22 17:48:56.000 203 33794.12 223.89 17106.18 88888.00 2018-07-22 17:48:57.000 203 33794.06 223.88 17106.17 88888.00 2018-07-22 17:48:58.000 203 33794.07 223.90 17106.21 88888.00 2018-07-22 17:48:59.000 203 33794.12 223.91 17106.19 88888.00 2018-07-22 17:49:00.000 203 33794.10 223.91 17106.13 37878.19 2018-07-22 17:49:01.000 203 33794.06 223.92 17106.11 88888.00 2018-07-22 17:49:02.000 203 33794.09 223.93 17106.12 88888.00 2018-07-22 17:49:03.000 203 33794.11 223.86 17106.13 88888.00 2018-07-22 17:49:04.000 203 33794.13 223.86 17106.10 88888.00 2018-07-22 17:49:05.000 203 33794.09 223.89 17106.09 37878.09 2018-07-22 17:49:06.000 203 33794.10 223.89 17106.11 88888.00 2018-07-22 17:49:07.000 203 33794.06 223.92 17106.08 88888.00 2018-07-22 17:49:08.000 203 33794.08 223.89 17106.07 88888.00 2018-07-22 17:49:09.000 203 33794.12 223.90 17106.06 88888.00 2018-07-22 17:49:10.000 203 33794.11 223.91 17106.07 37878.16 2018-07-22 17:49:11.000 203 33794.09 223.94 17106.04 88888.00 2018-07-22 17:49:12.000 203 33794.11 223.93 17106.06 88888.00 2018-07-22 17:49:13.000 203 33794.07 223.89 17106.08 88888.00 2018-07-22 17:49:14.000 203 33794.08 223.88 17106.14 88888.00 2018-07-22 17:49:15.000 203 33794.07 223.90 17106.08 37878.08 2018-07-22 17:49:16.000 203 33794.06 223.89 17106.09 88888.00 2018-07-22 17:49:17.000 203 33794.03 223.93 17106.09 88888.00 2018-07-22 17:49:18.000 203 33794.06 223.93 17106.09 88888.00 2018-07-22 17:49:19.000 203 33794.06 223.94 17106.12 88888.00 2018-07-22 17:49:20.000 203 33794.04 223.95 17106.13 37878.16 2018-07-22 17:49:21.000 203 33794.04 223.94 17106.14 88888.00 2018-07-22 17:49:22.000 203 33793.99 223.92 17106.16 88888.00 2018-07-22 17:49:23.000 203 33793.99 223.93 17106.15 88888.00 2018-07-22 17:49:24.000 203 33793.99 223.89 17106.15 88888.00 2018-07-22 17:49:25.000 203 33794.01 223.85 17106.14 37878.12 2018-07-22 17:49:26.000 203 33794.01 223.84 17106.13 88888.00 2018-07-22 17:49:27.000 203 33794.02 223.85 17106.11 88888.00 2018-07-22 17:49:28.000 203 33793.98 223.92 17106.13 88888.00 2018-07-22 17:49:29.000 203 33793.98 223.93 17106.14 88888.00 2018-07-22 17:49:30.000 203 33793.97 223.88 17106.21 37878.10 2018-07-22 17:49:31.000 203 33793.97 223.89 17106.18 88888.00 2018-07-22 17:49:32.000 203 33794.01 223.91 17106.19 88888.00 2018-07-22 17:49:33.000 203 33794.01 223.93 17106.19 88888.00 2018-07-22 17:49:34.000 203 33793.95 223.91 17106.20 88888.00 2018-07-22 17:49:35.000 203 33793.92 223.89 17106.18 37878.08 2018-07-22 17:49:36.000 203 33793.95 223.88 17106.18 88888.00 2018-07-22 17:49:37.000 203 33793.94 223.88 17106.17 88888.00 2018-07-22 17:49:38.000 203 33793.92 223.89 17106.18 88888.00 2018-07-22 17:49:39.000 203 33793.92 223.97 17106.15 88888.00 2018-07-22 17:49:40.000 203 33793.87 223.96 17106.16 37878.02 2018-07-22 17:49:41.000 203 33793.83 223.96 17106.20 88888.00 2018-07-22 17:49:42.000 203 33793.85 223.93 17106.17 88888.00 2018-07-22 17:49:43.000 203 33793.87 223.94 17106.17 88888.00 2018-07-22 17:49:44.000 203 33793.87 223.93 17106.17 88888.00 2018-07-22 17:49:45.000 203 33793.88 223.95 17106.17 37877.96 2018-07-22 17:49:46.000 203 33793.90 223.95 17106.18 88888.00 2018-07-22 17:49:47.000 203 33793.91 223.94 17106.14 88888.00 2018-07-22 17:49:48.000 203 33793.89 223.91 17106.15 88888.00 2018-07-22 17:49:49.000 203 33793.87 223.88 17106.15 88888.00 2018-07-22 17:49:50.000 203 33793.91 223.88 17106.14 37877.90 2018-07-22 17:49:51.000 203 33793.91 223.87 17106.13 88888.00 2018-07-22 17:49:52.000 203 33793.87 223.85 17106.08 88888.00 2018-07-22 17:49:53.000 203 33793.87 223.83 17106.11 88888.00 2018-07-22 17:49:54.000 203 33793.87 223.83 17106.12 88888.00 2018-07-22 17:49:55.000 203 33793.91 223.86 17106.16 37877.93 2018-07-22 17:49:56.000 203 33793.91 223.85 17106.12 88888.00 2018-07-22 17:49:57.000 203 33793.93 223.83 17106.12 88888.00 2018-07-22 17:49:58.000 203 33793.91 223.84 17106.14 88888.00 2018-07-22 17:49:59.000 203 33793.94 223.82 17106.16 88888.00 2018-07-22 17:50:00.000 203 33793.94 223.78 17106.16 37877.89 2018-07-22 17:50:01.000 203 33793.99 223.81 17106.11 88888.00 2018-07-22 17:50:02.000 203 33793.97 223.86 17106.15 88888.00 2018-07-22 17:50:03.000 203 33793.93 223.85 17106.17 88888.00 2018-07-22 17:50:04.000 203 33793.93 223.82 17106.13 88888.00 2018-07-22 17:50:05.000 203 33793.97 223.84 17106.14 37877.92 2018-07-22 17:50:06.000 203 33793.96 223.86 17106.12 88888.00 2018-07-22 17:50:07.000 203 33793.91 223.82 17106.11 88888.00 2018-07-22 17:50:08.000 203 33793.91 223.78 17106.11 88888.00 2018-07-22 17:50:09.000 203 33793.97 223.76 17106.12 88888.00 2018-07-22 17:50:10.000 203 33793.95 223.75 17106.13 37878.04 2018-07-22 17:50:11.000 203 33793.99 223.75 17106.13 88888.00 2018-07-22 17:50:12.000 203 33793.97 223.75 17106.13 88888.00 2018-07-22 17:50:13.000 203 33794.00 223.78 17106.14 88888.00 2018-07-22 17:50:14.000 203 33793.99 223.78 17106.12 88888.00 2018-07-22 17:50:15.000 203 33794.04 223.76 17106.10 37878.05 2018-07-22 17:50:16.000 203 33794.05 223.73 17106.10 88888.00 2018-07-22 17:50:17.000 203 33794.07 223.71 17106.11 88888.00 2018-07-22 17:50:18.000 203 33794.09 223.72 17106.11 88888.00 2018-07-22 17:50:19.000 203 33794.09 223.75 17106.10 88888.00 2018-07-22 17:50:20.000 203 33794.02 223.69 17106.09 37878.08 2018-07-22 17:50:21.000 203 33794.05 223.71 17106.10 88888.00 2018-07-22 17:50:22.000 203 33794.03 223.73 17106.13 88888.00 2018-07-22 17:50:23.000 203 33794.03 223.70 17106.13 88888.00 2018-07-22 17:50:24.000 203 33794.03 223.68 17106.16 88888.00 2018-07-22 17:50:25.000 203 33794.06 223.66 17106.14 37878.08 2018-07-22 17:50:26.000 203 33794.08 223.67 17106.13 88888.00 2018-07-22 17:50:27.000 203 33794.01 223.67 17106.09 88888.00 2018-07-22 17:50:28.000 203 33794.02 223.63 17106.09 88888.00 2018-07-22 17:50:29.000 203 33794.05 223.64 17106.10 88888.00 2018-07-22 17:50:30.000 203 33794.05 223.65 17106.12 37878.01 2018-07-22 17:50:31.000 203 33794.07 223.61 17106.14 88888.00 2018-07-22 17:50:32.000 203 33794.06 223.58 17106.11 88888.00 2018-07-22 17:50:33.000 203 33794.06 223.59 17106.09 88888.00 2018-07-22 17:50:34.000 203 33794.08 223.61 17106.08 88888.00 2018-07-22 17:50:35.000 203 33794.09 223.60 17106.07 37878.04 2018-07-22 17:50:36.000 203 33794.09 223.57 17106.05 88888.00 2018-07-22 17:50:37.000 203 33794.10 223.52 17106.04 88888.00 2018-07-22 17:50:38.000 203 33794.09 223.50 17106.06 88888.00 2018-07-22 17:50:39.000 203 33794.13 223.48 17106.07 88888.00 2018-07-22 17:50:40.000 203 33794.11 223.48 17106.10 37878.12 2018-07-22 17:50:41.000 203 33794.11 223.50 17106.07 88888.00 2018-07-22 17:50:42.000 203 33794.11 223.53 17106.07 88888.00 2018-07-22 17:50:43.000 203 33794.17 223.50 17106.09 88888.00 2018-07-22 17:50:44.000 203 33794.19 223.50 17106.09 88888.00 2018-07-22 17:50:45.000 203 33794.21 223.50 17106.12 37878.10 2018-07-22 17:50:46.000 203 33794.20 223.46 17106.10 88888.00 2018-07-22 17:50:47.000 203 33794.16 223.47 17106.10 88888.00 2018-07-22 17:50:48.000 203 33794.17 223.47 17106.09 88888.00 2018-07-22 17:50:49.000 203 33794.22 223.45 17106.12 88888.00 2018-07-22 17:50:50.000 203 33794.24 223.41 17106.14 37878.21 2018-07-22 17:50:51.000 203 33794.28 223.44 17106.14 88888.00 2018-07-22 17:50:52.000 203 33794.25 223.44 17106.13 88888.00 2018-07-22 17:50:53.000 203 33794.28 223.45 17106.12 88888.00 2018-07-22 17:50:54.000 203 33794.27 223.43 17106.14 88888.00 2018-07-22 17:50:55.000 203 33794.32 223.42 17106.13 37878.19 2018-07-22 17:50:56.000 203 33794.34 223.41 17106.13 88888.00 2018-07-22 17:50:57.000 203 33794.35 223.42 17106.14 88888.00 2018-07-22 17:50:58.000 203 33794.32 223.43 17106.15 88888.00 2018-07-22 17:50:59.000 203 33794.31 223.39 17106.15 88888.00 2018-07-22 17:51:00.000 203 33794.32 223.36 17106.14 37878.22 2018-07-22 17:51:01.000 203 33794.35 223.38 17106.16 88888.00 2018-07-22 17:51:02.000 203 33794.35 223.41 17106.18 88888.00 2018-07-22 17:51:03.000 203 33794.33 223.42 17106.14 88888.00 2018-07-22 17:51:04.000 203 33794.33 223.37 17106.17 88888.00 2018-07-22 17:51:05.000 203 33794.31 223.35 17106.18 37878.19 2018-07-22 17:51:06.000 203 33794.33 223.34 17106.14 88888.00 2018-07-22 17:51:07.000 203 33794.31 223.40 17106.14 88888.00 2018-07-22 17:51:08.000 203 33794.28 223.38 17106.11 88888.00 2018-07-22 17:51:09.000 203 33794.27 223.36 17106.13 88888.00 2018-07-22 17:51:10.000 203 33794.30 223.37 17106.09 37878.23 2018-07-22 17:51:11.000 203 33794.27 223.39 17106.08 88888.00 2018-07-22 17:51:12.000 203 33794.29 223.38 17106.09 88888.00 2018-07-22 17:51:13.000 203 33794.34 223.41 17106.08 88888.00 2018-07-22 17:51:14.000 203 33794.36 223.42 17106.11 88888.00 2018-07-22 17:51:15.000 203 33794.33 223.39 17106.05 37878.32 2018-07-22 17:51:16.000 203 33794.34 223.38 17106.03 88888.00 2018-07-22 17:51:17.000 203 33794.35 223.40 17106.00 88888.00 2018-07-22 17:51:18.000 203 33794.30 223.42 17105.99 88888.00 2018-07-22 17:51:19.000 203 33794.32 223.43 17105.99 88888.00 2018-07-22 17:51:20.000 203 33794.35 223.44 17106.00 37878.33 2018-07-22 17:51:21.000 203 33794.36 223.45 17106.05 88888.00 2018-07-22 17:51:22.000 203 33794.35 223.46 17106.02 88888.00 2018-07-22 17:51:23.000 203 33794.36 223.44 17105.99 88888.00 2018-07-22 17:51:24.000 203 33794.37 223.42 17106.04 88888.00 2018-07-22 17:51:25.000 203 33794.35 223.47 17106.07 37878.29 2018-07-22 17:51:26.000 203 33794.36 223.46 17106.06 88888.00 2018-07-22 17:51:27.000 203 33794.34 223.45 17106.06 88888.00 2018-07-22 17:51:28.000 203 33794.33 223.41 17106.03 88888.00 2018-07-22 17:51:29.000 203 33794.33 223.45 17106.03 88888.00 2018-07-22 17:51:30.000 203 33794.33 223.45 17106.00 37878.27 2018-07-22 17:51:31.000 203 33794.28 223.40 17106.00 88888.00 2018-07-22 17:51:32.000 203 33794.27 223.39 17106.02 88888.00 2018-07-22 17:51:33.000 203 33794.29 223.35 17106.01 88888.00 2018-07-22 17:51:34.000 203 33794.28 223.39 17106.01 88888.00 2018-07-22 17:51:35.000 203 33794.26 223.40 17106.03 37878.23 2018-07-22 17:51:36.000 203 33794.22 223.41 17106.03 88888.00 2018-07-22 17:51:37.000 203 33794.17 223.41 17106.02 88888.00 2018-07-22 17:51:38.000 203 33794.19 223.41 17106.04 88888.00 2018-07-22 17:51:39.000 203 33794.23 223.41 17106.05 88888.00 2018-07-22 17:51:40.000 203 33794.18 223.40 17106.02 37878.15 2018-07-22 17:51:41.000 203 33794.16 223.40 17106.03 88888.00 2018-07-22 17:51:42.000 203 33794.17 223.37 17106.05 88888.00 2018-07-22 17:51:43.000 203 33794.11 223.37 17106.02 88888.00 2018-07-22 17:51:44.000 203 33794.08 223.43 17106.04 88888.00 2018-07-22 17:51:45.000 203 33794.08 223.43 17106.06 37878.13 2018-07-22 17:51:46.000 203 33794.09 223.42 17106.06 88888.00 2018-07-22 17:51:47.000 203 33794.10 223.47 17106.06 88888.00 2018-07-22 17:51:48.000 203 33794.08 223.44 17106.07 88888.00 2018-07-22 17:51:49.000 203 33794.09 223.39 17106.08 88888.00 2018-07-22 17:51:50.000 203 33794.10 223.40 17106.05 37878.07 2018-07-22 17:51:51.000 203 33794.06 223.40 17106.04 88888.00 2018-07-22 17:51:52.000 203 33794.07 223.40 17106.01 88888.00 2018-07-22 17:51:53.000 203 33794.06 223.38 17106.03 88888.00 2018-07-22 17:51:54.000 203 33794.09 223.42 17106.07 88888.00 2018-07-22 17:51:55.000 203 33794.08 223.42 17106.09 37878.12 2018-07-22 17:51:56.000 203 33794.06 223.46 17106.07 88888.00 2018-07-22 17:51:57.000 203 33794.02 223.47 17106.06 88888.00 2018-07-22 17:51:58.000 203 33794.03 223.41 17106.08 88888.00 2018-07-22 17:51:59.000 203 33794.05 223.40 17106.09 88888.00 2018-07-22 17:52:00.000 203 33794.06 223.39 17106.08 37877.99 2018-07-22 17:52:01.000 203 33794.07 223.37 17106.09 88888.00 2018-07-22 17:52:02.000 203 33794.09 223.33 17106.09 88888.00 2018-07-22 17:52:03.000 203 33794.09 223.34 17106.08 88888.00 2018-07-22 17:52:04.000 203 33794.08 223.36 17106.05 88888.00 2018-07-22 17:52:05.000 203 33794.04 223.35 17106.00 37878.08 2018-07-22 17:52:06.000 203 33794.05 223.32 17105.98 88888.00 2018-07-22 17:52:07.000 203 33794.11 223.31 17106.01 88888.00 2018-07-22 17:52:08.000 203 33794.14 223.31 17106.03 88888.00 2018-07-22 17:52:09.000 203 33794.14 223.28 17106.05 88888.00 2018-07-22 17:52:10.000 203 33794.17 223.22 17106.05 37878.10 2018-07-22 17:52:11.000 203 33794.15 223.23 17106.03 88888.00 2018-07-22 17:52:12.000 203 33794.16 223.26 17106.02 88888.00 2018-07-22 17:52:13.000 203 33794.19 223.27 17106.04 88888.00 2018-07-22 17:52:14.000 203 33794.18 223.25 17106.08 88888.00 2018-07-22 17:52:15.000 203 33794.21 223.25 17106.10 37878.11 2018-07-22 17:52:16.000 203 33794.19 223.26 17106.09 88888.00 2018-07-22 17:52:17.000 203 33794.16 223.23 17106.06 88888.00 2018-07-22 17:52:18.000 203 33794.17 223.26 17106.07 88888.00 2018-07-22 17:52:19.000 203 33794.19 223.29 17106.07 88888.00 2018-07-22 17:52:20.000 203 33794.21 223.27 17106.06 37878.12 2018-07-22 17:52:21.000 203 33794.21 223.29 17106.04 88888.00 2018-07-22 17:52:22.000 203 33794.18 223.33 17106.03 88888.00 2018-07-22 17:52:23.000 203 33794.22 223.34 17106.02 88888.00 2018-07-22 17:52:24.000 203 33794.21 223.31 17106.01 88888.00 2018-07-22 17:52:25.000 203 33794.19 223.29 17106.00 37878.10 2018-07-22 17:52:26.000 203 33794.15 223.32 17106.02 88888.00 2018-07-22 17:52:27.000 203 33794.11 223.29 17106.06 88888.00 2018-07-22 17:52:28.000 203 33794.11 223.27 17106.05 88888.00 2018-07-22 17:52:29.000 203 33794.10 223.28 17106.05 88888.00 2018-07-22 17:52:30.000 203 33794.10 223.27 17106.03 37878.10 2018-07-22 17:52:31.000 203 33794.09 223.23 17106.04 88888.00 2018-07-22 17:52:32.000 203 33794.17 223.26 17106.01 88888.00 2018-07-22 17:52:33.000 203 33794.19 223.25 17106.01 88888.00 2018-07-22 17:52:34.000 203 33794.16 223.26 17105.99 88888.00 2018-07-22 17:52:35.000 203 33794.19 223.25 17105.99 37878.03 2018-07-22 17:52:36.000 203 33794.16 223.27 17105.98 88888.00 2018-07-22 17:52:37.000 203 33794.14 223.28 17105.99 88888.00 2018-07-22 17:52:38.000 203 33794.16 223.26 17105.99 88888.00 2018-07-22 17:52:39.000 203 33794.16 223.24 17105.98 88888.00 2018-07-22 17:52:40.000 203 33794.18 223.21 17106.02 37878.14 2018-07-22 17:52:41.000 203 33794.19 223.21 17106.01 88888.00 2018-07-22 17:52:42.000 203 33794.15 223.19 17106.00 88888.00 2018-07-22 17:52:43.000 203 33794.19 223.22 17105.99 88888.00 2018-07-22 17:52:44.000 203 33794.20 223.20 17106.02 88888.00 2018-07-22 17:52:45.000 203 33794.19 223.19 17106.02 37878.12 2018-07-22 17:52:46.000 203 33794.20 223.19 17106.01 88888.00 2018-07-22 17:52:47.000 203 33794.21 223.23 17105.98 88888.00 2018-07-22 17:52:48.000 203 33794.20 223.19 17105.99 88888.00 2018-07-22 17:52:49.000 203 33794.19 223.15 17105.95 88888.00 2018-07-22 17:52:50.000 203 33794.20 223.13 17105.94 37878.10 2018-07-22 17:52:51.000 203 33794.18 223.15 17105.93 88888.00 2018-07-22 17:52:52.000 203 33794.20 223.15 17105.95 88888.00 2018-07-22 17:52:53.000 203 33794.24 223.15 17105.95 88888.00 2018-07-22 17:52:54.000 203 33794.25 223.17 17106.01 88888.00 2018-07-22 17:52:55.000 203 33794.24 223.17 17106.02 37878.17 2018-07-22 17:52:56.000 203 33794.20 223.18 17106.04 88888.00 2018-07-22 17:52:57.000 203 33794.22 223.17 17106.05 88888.00 2018-07-22 17:52:58.000 203 33794.22 223.17 17106.05 88888.00 2018-07-22 17:52:59.000 203 33794.18 223.15 17106.01 88888.00 2018-07-22 17:53:00.000 203 33794.15 223.12 17106.00 37878.18 2018-07-22 17:53:01.000 203 33794.16 223.16 17105.97 88888.00 2018-07-22 17:53:02.000 203 33794.20 223.15 17105.99 88888.00 2018-07-22 17:53:03.000 203 33794.17 223.16 17106.04 88888.00 2018-07-22 17:53:04.000 203 33794.23 223.15 17106.07 88888.00 2018-07-22 17:53:05.000 203 33794.24 223.18 17106.04 37878.18 2018-07-22 17:53:06.000 203 33794.24 223.17 17106.03 88888.00 2018-07-22 17:53:07.000 203 33794.26 223.15 17106.03 88888.00 2018-07-22 17:53:08.000 203 33794.27 223.13 17106.03 88888.00 2018-07-22 17:53:09.000 203 33794.28 223.12 17106.03 88888.00 2018-07-22 17:53:10.000 203 33794.32 223.11 17106.02 37878.15 2018-07-22 17:53:11.000 203 33794.33 223.12 17106.06 88888.00 2018-07-22 17:53:12.000 203 33794.29 223.13 17106.05 88888.00 2018-07-22 17:53:13.000 203 33794.35 223.12 17106.03 88888.00 2018-07-22 17:53:14.000 203 33794.32 223.13 17106.09 88888.00 2018-07-22 17:53:15.000 203 33794.31 223.09 17106.03 37878.22 2018-07-22 17:53:16.000 203 33794.32 223.06 17106.04 88888.00 2018-07-22 17:53:17.000 203 33794.34 223.07 17106.05 88888.00 2018-07-22 17:53:18.000 203 33794.35 223.09 17106.03 88888.00 2018-07-22 17:53:19.000 203 33794.40 223.09 17106.05 88888.00 2018-07-22 17:53:20.000 203 33794.39 223.08 17106.05 37878.26 2018-07-22 17:53:21.000 203 33794.41 223.07 17106.04 88888.00 2018-07-22 17:53:22.000 203 33794.45 223.09 17106.05 88888.00 2018-07-22 17:53:23.000 203 33794.43 223.10 17106.04 88888.00 2018-07-22 17:53:24.000 203 33794.44 223.10 17106.02 88888.00 2018-07-22 17:53:25.000 203 33794.44 223.10 17106.01 37878.19 2018-07-22 17:53:26.000 203 33794.45 223.09 17105.99 88888.00 2018-07-22 17:53:27.000 203 33794.49 223.04 17106.00 88888.00 2018-07-22 17:53:28.000 203 33794.53 223.03 17105.98 88888.00 2018-07-22 17:53:29.000 203 33794.51 223.02 17105.99 88888.00 2018-07-22 17:53:30.000 203 33794.51 223.03 17106.03 37878.34 2018-07-22 17:53:31.000 203 33794.50 223.00 17106.00 88888.00 2018-07-22 17:53:32.000 203 33794.48 223.00 17105.94 88888.00 2018-07-22 17:53:33.000 203 33794.51 223.04 17105.97 88888.00 2018-07-22 17:53:34.000 203 33794.49 223.10 17105.99 88888.00 2018-07-22 17:53:35.000 203 33794.46 223.09 17105.98 37878.30 2018-07-22 17:53:36.000 203 33794.53 223.08 17105.97 88888.00 2018-07-22 17:53:37.000 203 33794.55 223.02 17105.96 88888.00 2018-07-22 17:53:38.000 203 33794.56 223.03 17105.97 88888.00 2018-07-22 17:53:39.000 203 33794.57 223.01 17106.04 88888.00 2018-07-22 17:53:40.000 203 33794.55 223.02 17106.04 37878.39 2018-07-22 17:53:41.000 203 33794.54 223.00 17106.02 88888.00 2018-07-22 17:53:42.000 203 33794.54 223.03 17106.02 88888.00 2018-07-22 17:53:43.000 203 33794.57 223.02 17106.01 88888.00 2018-07-22 17:53:44.000 203 33794.60 222.99 17105.98 88888.00 2018-07-22 17:53:45.000 203 33794.61 223.00 17105.92 37878.35 2018-07-22 17:53:46.000 203 33794.63 223.01 17105.87 88888.00 2018-07-22 17:53:47.000 203 33794.60 223.01 17105.93 88888.00 2018-07-22 17:53:48.000 203 33794.58 222.98 17105.95 88888.00 2018-07-22 17:53:49.000 203 33794.59 222.96 17105.96 88888.00 2018-07-22 17:53:50.000 203 33794.60 222.97 17105.96 37878.50 2018-07-22 17:53:51.000 203 33794.61 223.00 17105.96 88888.00 2018-07-22 17:53:52.000 203 33794.63 223.00 17106.00 88888.00 2018-07-22 17:53:53.000 203 33794.63 223.03 17105.99 88888.00 2018-07-22 17:53:54.000 203 33794.63 223.00 17105.96 88888.00 2018-07-22 17:53:55.000 203 33794.65 223.00 17105.98 37878.46 2018-07-22 17:53:56.000 203 33794.64 223.00 17105.98 88888.00 2018-07-22 17:53:57.000 203 33794.63 223.01 17105.96 88888.00 2018-07-22 17:53:58.000 203 33794.63 222.98 17105.98 88888.00 2018-07-22 17:53:59.000 203 33794.59 223.00 17105.99 88888.00 2018-07-22 17:54:00.000 203 33794.64 223.01 17106.00 37878.53 2018-07-22 17:54:01.000 203 33794.65 223.01 17105.97 88888.00 2018-07-22 17:54:02.000 203 33794.67 223.00 17105.94 88888.00 2018-07-22 17:54:03.000 203 33794.66 223.00 17105.90 88888.00 2018-07-22 17:54:04.000 203 33794.66 222.99 17105.91 88888.00 2018-07-22 17:54:05.000 203 33794.69 222.96 17105.96 37878.48 2018-07-22 17:54:06.000 203 33794.73 222.99 17105.95 88888.00 2018-07-22 17:54:07.000 203 33794.76 222.98 17105.93 88888.00 2018-07-22 17:54:08.000 203 33794.70 223.01 17105.93 88888.00 2018-07-22 17:54:09.000 203 33794.68 222.97 17105.92 88888.00 2018-07-22 17:54:10.000 203 33794.69 222.97 17105.98 37878.47 2018-07-22 17:54:11.000 203 33794.72 222.96 17105.91 88888.00 2018-07-22 17:54:12.000 203 33794.72 222.96 17105.91 88888.00 2018-07-22 17:54:13.000 203 33794.69 222.99 17105.91 88888.00 2018-07-22 17:54:14.000 203 33794.68 222.99 17105.89 88888.00 2018-07-22 17:54:15.000 203 33794.74 222.95 17105.88 37878.49 2018-07-22 17:54:16.000 203 33794.76 222.94 17105.88 88888.00 2018-07-22 17:54:17.000 203 33794.76 222.93 17105.90 88888.00 2018-07-22 17:54:18.000 203 33794.75 222.92 17105.90 88888.00 2018-07-22 17:54:19.000 203 33794.76 222.93 17105.91 88888.00 2018-07-22 17:54:20.000 203 33794.77 222.90 17105.92 37878.56 2018-07-22 17:54:21.000 203 33794.77 222.91 17105.96 88888.00 2018-07-22 17:54:22.000 203 33794.75 222.90 17105.95 88888.00 2018-07-22 17:54:23.000 203 33794.74 222.90 17105.92 88888.00 2018-07-22 17:54:24.000 203 33794.78 222.87 17105.93 88888.00 2018-07-22 17:54:25.000 203 33794.80 222.89 17105.97 37878.59 2018-07-22 17:54:26.000 203 33794.83 222.86 17105.97 88888.00 2018-07-22 17:54:27.000 203 33794.84 222.87 17105.93 88888.00 2018-07-22 17:54:28.000 203 33794.80 222.85 17105.94 88888.00 2018-07-22 17:54:29.000 203 33794.79 222.87 17105.89 88888.00 2018-07-22 17:54:30.000 203 33794.82 222.86 17105.90 37878.66 2018-07-22 17:54:31.000 203 33794.88 222.84 17105.91 88888.00 2018-07-22 17:54:32.000 203 33794.87 222.81 17105.94 88888.00 2018-07-22 17:54:33.000 203 33794.89 222.84 17105.96 88888.00 2018-07-22 17:54:34.000 203 33794.88 222.83 17105.95 88888.00 2018-07-22 17:54:35.000 203 33794.92 222.82 17105.92 37878.64 2018-07-22 17:54:36.000 203 33794.95 222.79 17105.91 88888.00 2018-07-22 17:54:37.000 203 33794.97 222.76 17105.92 88888.00 2018-07-22 17:54:38.000 203 33794.95 222.78 17105.93 88888.00 2018-07-22 17:54:39.000 203 33795.00 222.82 17105.94 88888.00 2018-07-22 17:54:40.000 203 33794.98 222.81 17105.92 37878.74 2018-07-22 17:54:41.000 203 33794.95 222.78 17105.90 88888.00 2018-07-22 17:54:42.000 203 33794.93 222.78 17105.86 88888.00 2018-07-22 17:54:43.000 203 33794.95 222.80 17105.85 88888.00 2018-07-22 17:54:44.000 203 33794.95 222.80 17105.85 88888.00 2018-07-22 17:54:45.000 203 33794.96 222.76 17105.88 37878.78 2018-07-22 17:54:46.000 203 33794.98 222.75 17105.86 88888.00 2018-07-22 17:54:47.000 203 33794.99 222.78 17105.86 88888.00 2018-07-22 17:54:48.000 203 33794.97 222.76 17105.87 88888.00 2018-07-22 17:54:49.000 203 33795.00 222.77 17105.86 88888.00 2018-07-22 17:54:50.000 203 33794.98 222.76 17105.90 37878.76 2018-07-22 17:54:51.000 203 33795.00 222.75 17105.88 88888.00 2018-07-22 17:54:52.000 203 33795.02 222.75 17105.87 88888.00 2018-07-22 17:54:53.000 203 33795.00 222.73 17105.83 88888.00 2018-07-22 17:54:54.000 203 33794.99 222.73 17105.88 88888.00 2018-07-22 17:54:55.000 203 33795.01 222.71 17105.87 37878.84 2018-07-22 17:54:56.000 203 33795.02 222.73 17105.88 88888.00 2018-07-22 17:54:57.000 203 33795.01 222.75 17105.90 88888.00 2018-07-22 17:54:58.000 203 33794.95 222.75 17105.89 88888.00 2018-07-22 17:54:59.000 203 33794.94 222.75 17105.85 88888.00 2018-07-22 17:55:00.000 203 33794.96 222.75 17105.87 37878.75 2018-07-22 17:55:01.000 203 33794.98 222.76 17105.87 88888.00 2018-07-22 17:55:02.000 203 33794.98 222.77 17105.90 88888.00 2018-07-22 17:55:03.000 203 33795.00 222.75 17105.90 88888.00 2018-07-22 17:55:04.000 203 33794.99 222.69 17105.89 88888.00 2018-07-22 17:55:05.000 203 33795.00 222.71 17105.91 37878.75 2018-07-22 17:55:06.000 203 33794.98 222.73 17105.89 88888.00 2018-07-22 17:55:07.000 203 33794.97 222.73 17105.88 88888.00 2018-07-22 17:55:08.000 203 33794.98 222.77 17105.88 88888.00 2018-07-22 17:55:09.000 203 33794.97 222.79 17105.87 88888.00 2018-07-22 17:55:10.000 203 33794.95 222.79 17105.88 37878.77 2018-07-22 17:55:11.000 203 33794.97 222.75 17105.91 88888.00 2018-07-22 17:55:12.000 203 33794.97 222.73 17105.93 88888.00 2018-07-22 17:55:13.000 203 33794.99 222.75 17105.91 88888.00 2018-07-22 17:55:14.000 203 33794.97 222.79 17105.91 88888.00 2018-07-22 17:55:15.000 203 33794.98 222.74 17105.90 37878.76 2018-07-22 17:55:16.000 203 33794.95 222.74 17105.91 88888.00 2018-07-22 17:55:17.000 203 33794.96 222.72 17105.91 88888.00 2018-07-22 17:55:18.000 203 33794.94 222.67 17105.87 88888.00 2018-07-22 17:55:19.000 203 33794.93 222.64 17105.86 88888.00 2018-07-22 17:55:20.000 203 33794.93 222.64 17105.88 37878.72 2018-07-22 17:55:21.000 203 33794.95 222.68 17105.89 88888.00 2018-07-22 17:55:22.000 203 33794.93 222.73 17105.91 88888.00 2018-07-22 17:55:23.000 203 33794.97 222.76 17105.93 88888.00 2018-07-22 17:55:24.000 203 33794.96 222.75 17105.89 88888.00 2018-07-22 17:55:25.000 203 33794.96 222.75 17105.90 37878.68 2018-07-22 17:55:26.000 203 33794.95 222.74 17105.93 88888.00 2018-07-22 17:55:27.000 203 33794.96 222.76 17105.94 88888.00 2018-07-22 17:55:28.000 203 33794.98 222.74 17105.91 88888.00 2018-07-22 17:55:29.000 203 33794.97 222.76 17105.91 88888.00 2018-07-22 17:55:30.000 203 33794.89 222.74 17105.92 37878.66 2018-07-22 17:55:31.000 203 33794.94 222.73 17105.93 88888.00 2018-07-22 17:55:32.000 203 33794.90 222.71 17105.95 88888.00 2018-07-22 17:55:33.000 203 33794.85 222.68 17105.92 88888.00 2018-07-22 17:55:34.000 203 33794.83 222.66 17105.90 88888.00 2018-07-22 17:55:35.000 203 33794.86 222.67 17105.93 37878.76 2018-07-22 17:55:36.000 203 33794.88 222.70 17105.92 88888.00 2018-07-22 17:55:37.000 203 33794.88 222.70 17105.89 88888.00 2018-07-22 17:55:38.000 203 33794.86 222.69 17105.88 88888.00 2018-07-22 17:55:39.000 203 33794.88 222.72 17105.85 88888.00 2018-07-22 17:55:40.000 203 33794.88 222.71 17105.89 37878.68 2018-07-22 17:55:41.000 203 33794.86 222.73 17105.89 88888.00 2018-07-22 17:55:42.000 203 33794.82 222.70 17105.85 88888.00 2018-07-22 17:55:43.000 203 33794.84 222.70 17105.85 88888.00 2018-07-22 17:55:44.000 203 33794.81 222.71 17105.87 88888.00 2018-07-22 17:55:45.000 203 33794.84 222.70 17105.90 37878.72 2018-07-22 17:55:46.000 203 33794.86 222.68 17105.88 88888.00 2018-07-22 17:55:47.000 203 33794.88 222.68 17105.86 88888.00 2018-07-22 17:55:48.000 203 33794.86 222.68 17105.86 88888.00 2018-07-22 17:55:49.000 203 33794.87 222.69 17105.87 88888.00 2018-07-22 17:55:50.000 203 33794.93 222.69 17105.88 37878.67 2018-07-22 17:55:51.000 203 33794.93 222.69 17105.87 88888.00 2018-07-22 17:55:52.000 203 33794.88 222.68 17105.88 88888.00 2018-07-22 17:55:53.000 203 33794.87 222.67 17105.86 88888.00 2018-07-22 17:55:54.000 203 33794.85 222.65 17105.83 88888.00 2018-07-22 17:55:55.000 203 33794.86 222.66 17105.79 37878.61 2018-07-22 17:55:56.000 203 33794.86 222.64 17105.83 88888.00 2018-07-22 17:55:57.000 203 33794.89 222.63 17105.86 88888.00 2018-07-22 17:55:58.000 203 33794.91 222.63 17105.88 88888.00 2018-07-22 17:55:59.000 203 33794.93 222.65 17105.91 88888.00 2018-07-22 17:56:00.000 203 33794.92 222.64 17105.90 37878.66 2018-07-22 17:56:01.000 203 33794.94 222.66 17105.87 88888.00 2018-07-22 17:56:02.000 203 33794.92 222.65 17105.88 88888.00 2018-07-22 17:56:03.000 203 33794.98 222.65 17105.87 88888.00 2018-07-22 17:56:04.000 203 33795.00 222.68 17105.85 88888.00 2018-07-22 17:56:05.000 203 33794.97 222.67 17105.84 37878.73 2018-07-22 17:56:06.000 203 33795.00 222.67 17105.88 88888.00 2018-07-22 17:56:07.000 203 33795.10 222.67 17105.90 88888.00 2018-07-22 17:56:08.000 203 33795.09 222.70 17105.90 88888.00 2018-07-22 17:56:09.000 203 33795.10 222.70 17105.87 88888.00 2018-07-22 17:56:10.000 203 33795.13 222.73 17105.85 37878.75 2018-07-22 17:56:11.000 203 33795.10 222.72 17105.82 88888.00 2018-07-22 17:56:12.000 203 33795.05 222.71 17105.78 88888.00 2018-07-22 17:56:13.000 203 33795.08 222.68 17105.76 88888.00 2018-07-22 17:56:14.000 203 33795.08 222.68 17105.79 88888.00 2018-07-22 17:56:15.000 203 33795.13 222.67 17105.78 37878.85 2018-07-22 17:56:16.000 203 33795.15 222.66 17105.78 88888.00 2018-07-22 17:56:17.000 203 33795.17 222.65 17105.81 88888.00 2018-07-22 17:56:18.000 203 33795.14 222.63 17105.78 88888.00 2018-07-22 17:56:19.000 203 33795.13 222.63 17105.74 88888.00 2018-07-22 17:56:20.000 203 33795.16 222.64 17105.77 37878.89 2018-07-22 17:56:21.000 203 33795.16 222.63 17105.76 88888.00 2018-07-22 17:56:22.000 203 33795.13 222.63 17105.79 88888.00 2018-07-22 17:56:23.000 203 33795.15 222.62 17105.75 88888.00 2018-07-22 17:56:24.000 203 33795.18 222.60 17105.76 88888.00 2018-07-22 17:56:25.000 203 33795.15 222.57 17105.71 37878.96 2018-07-22 17:56:26.000 203 33795.18 222.61 17105.74 88888.00 2018-07-22 17:56:27.000 203 33795.20 222.57 17105.79 88888.00 2018-07-22 17:56:28.000 203 33795.18 222.57 17105.80 88888.00 2018-07-22 17:56:29.000 203 33795.21 222.59 17105.80 88888.00 2018-07-22 17:56:30.000 203 33795.26 222.58 17105.83 37878.85 2018-07-22 17:56:31.000 203 33795.25 222.56 17105.82 88888.00 2018-07-22 17:56:32.000 203 33795.27 222.53 17105.83 88888.00 2018-07-22 17:56:33.000 203 33795.26 222.53 17105.84 88888.00 2018-07-22 17:56:34.000 203 33795.23 222.54 17105.83 88888.00 2018-07-22 17:56:35.000 203 33795.25 222.52 17105.82 37878.93 2018-07-22 17:56:36.000 203 33795.24 222.53 17105.80 88888.00 2018-07-22 17:56:37.000 203 33795.19 222.54 17105.81 88888.00 2018-07-22 17:56:38.000 203 33795.19 222.52 17105.76 88888.00 2018-07-22 17:56:39.000 203 33795.17 222.50 17105.75 88888.00 2018-07-22 17:56:40.000 203 33795.19 222.49 17105.76 37879.00 2018-07-22 17:56:41.000 203 33795.22 222.49 17105.76 88888.00 2018-07-22 17:56:42.000 203 33795.19 222.45 17105.75 88888.00 2018-07-22 17:56:43.000 203 33795.16 222.45 17105.74 88888.00 2018-07-22 17:56:44.000 203 33795.18 222.44 17105.73 88888.00 2018-07-22 17:56:45.000 203 33795.24 222.44 17105.75 37879.04 2018-07-22 17:56:46.000 203 33795.26 222.46 17105.78 88888.00 2018-07-22 17:56:47.000 203 33795.24 222.44 17105.79 88888.00 2018-07-22 17:56:48.000 203 33795.24 222.43 17105.77 88888.00 2018-07-22 17:56:49.000 203 33795.26 222.41 17105.76 88888.00 2018-07-22 17:56:50.000 203 33795.24 222.36 17105.77 37878.92 2018-07-22 17:56:51.000 203 33795.22 222.32 17105.77 88888.00 2018-07-22 17:56:52.000 203 33795.24 222.32 17105.78 88888.00 2018-07-22 17:56:53.000 203 33795.27 222.29 17105.74 88888.00 2018-07-22 17:56:54.000 203 33795.29 222.30 17105.74 88888.00 2018-07-22 17:56:55.000 203 33795.32 222.31 17105.77 37878.95 2018-07-22 17:56:56.000 203 33795.34 222.31 17105.78 88888.00 2018-07-22 17:56:57.000 203 33795.28 222.27 17105.80 88888.00 2018-07-22 17:56:58.000 203 33795.27 222.26 17105.79 88888.00 2018-07-22 17:56:59.000 203 33795.28 222.27 17105.76 88888.00 2018-07-22 17:57:00.000 203 33795.28 222.24 17105.77 37878.97 2018-07-22 17:57:01.000 203 33795.28 222.20 17105.79 88888.00 2018-07-22 17:57:02.000 203 33795.28 222.23 17105.78 88888.00 2018-07-22 17:57:03.000 203 33795.29 222.22 17105.76 88888.00 2018-07-22 17:57:04.000 203 33795.29 222.25 17105.75 88888.00 2018-07-22 17:57:05.000 203 33795.28 222.26 17105.74 37878.96 2018-07-22 17:57:06.000 203 33795.29 222.24 17105.75 88888.00 2018-07-22 17:57:07.000 203 33795.31 222.25 17105.72 88888.00 2018-07-22 17:57:08.000 203 33795.35 222.25 17105.67 88888.00 2018-07-22 17:57:09.000 203 33795.34 222.24 17105.68 88888.00 2018-07-22 17:57:10.000 203 33795.38 222.23 17105.69 37879.02 2018-07-22 17:57:11.000 203 33795.40 222.23 17105.71 88888.00 2018-07-22 17:57:12.000 203 33795.39 222.26 17105.75 88888.00 2018-07-22 17:57:13.000 203 33795.35 222.26 17105.67 88888.00 2018-07-22 17:57:14.000 203 33795.35 222.22 17105.66 88888.00 2018-07-22 17:57:15.000 203 33795.37 222.22 17105.70 37879.10 2018-07-22 17:57:16.000 203 33795.37 222.23 17105.70 88888.00 2018-07-22 17:57:17.000 203 33795.36 222.24 17105.71 88888.00 2018-07-22 17:57:18.000 203 33795.38 222.24 17105.76 88888.00 2018-07-22 17:57:19.000 203 33795.41 222.24 17105.74 88888.00 2018-07-22 17:57:20.000 203 33795.38 222.25 17105.75 37879.06 2018-07-22 17:57:21.000 203 33795.34 222.23 17105.74 88888.00 2018-07-22 17:57:22.000 203 33795.32 222.24 17105.70 88888.00 2018-07-22 17:57:23.000 203 33795.36 222.28 17105.72 88888.00 2018-07-22 17:57:24.000 203 33795.36 222.28 17105.70 88888.00 2018-07-22 17:57:25.000 203 33795.35 222.28 17105.71 37879.10 2018-07-22 17:57:26.000 203 33795.32 222.25 17105.74 88888.00 2018-07-22 17:57:27.000 203 33795.28 222.23 17105.72 88888.00 2018-07-22 17:57:28.000 203 33795.25 222.24 17105.73 88888.00 2018-07-22 17:57:29.000 203 33795.24 222.28 17105.73 88888.00 2018-07-22 17:57:30.000 203 33795.22 222.28 17105.75 37878.96 2018-07-22 17:57:31.000 203 33795.25 222.29 17105.81 88888.00 2018-07-22 17:57:32.000 203 33795.26 222.30 17105.78 88888.00 2018-07-22 17:57:33.000 203 33795.24 222.31 17105.78 88888.00 2018-07-22 17:57:34.000 203 33795.21 222.28 17105.77 88888.00 2018-07-22 17:57:35.000 203 33795.25 222.27 17105.76 37878.93 2018-07-22 17:57:36.000 203 33795.24 222.25 17105.72 88888.00 2018-07-22 17:57:37.000 203 33795.24 222.24 17105.73 88888.00 2018-07-22 17:57:38.000 203 33795.19 222.22 17105.72 88888.00 2018-07-22 17:57:39.000 203 33795.21 222.24 17105.77 88888.00 2018-07-22 17:57:40.000 203 33795.21 222.29 17105.76 37879.00 2018-07-22 17:57:41.000 203 33795.18 222.31 17105.74 88888.00 2018-07-22 17:57:42.000 203 33795.23 222.31 17105.76 88888.00 2018-07-22 17:57:43.000 203 33795.24 222.32 17105.72 88888.00 2018-07-22 17:57:44.000 203 33795.22 222.34 17105.69 88888.00 2018-07-22 17:57:45.000 203 33795.23 222.30 17105.67 37878.96 2018-07-22 17:57:46.000 203 33795.24 222.29 17105.71 88888.00 2018-07-22 17:57:47.000 203 33795.23 222.28 17105.72 88888.00 2018-07-22 17:57:48.000 203 33795.23 222.29 17105.74 88888.00 2018-07-22 17:57:49.000 203 33795.15 222.30 17105.72 88888.00 2018-07-22 17:57:50.000 203 33795.17 222.26 17105.70 37878.94 2018-07-22 17:57:51.000 203 33795.19 222.22 17105.73 88888.00 2018-07-22 17:57:52.000 203 33795.20 222.26 17105.75 88888.00 2018-07-22 17:57:53.000 203 33795.19 222.30 17105.76 88888.00 2018-07-22 17:57:54.000 203 33795.19 222.33 17105.76 88888.00 2018-07-22 17:57:55.000 203 33795.16 222.35 17105.78 37878.89 2018-07-22 17:57:56.000 203 33795.10 222.30 17105.80 88888.00 2018-07-22 17:57:57.000 203 33795.11 222.27 17105.79 88888.00 2018-07-22 17:57:58.000 203 33795.08 222.26 17105.77 88888.00 2018-07-22 17:57:59.000 203 33795.06 222.30 17105.77 88888.00 2018-07-22 17:58:00.000 203 33795.07 222.34 17105.78 37878.77 2018-07-22 17:58:01.000 203 33795.07 222.36 17105.82 88888.00 2018-07-22 17:58:02.000 203 33795.07 222.39 17105.82 88888.00 2018-07-22 17:58:03.000 203 33795.06 222.38 17105.85 88888.00 2018-07-22 17:58:04.000 203 33795.03 222.35 17105.87 88888.00 2018-07-22 17:58:05.000 203 33795.02 222.35 17105.90 37878.75 2018-07-22 17:58:06.000 203 33795.02 222.36 17105.81 88888.00 2018-07-22 17:58:07.000 203 33795.05 222.36 17105.81 88888.00 2018-07-22 17:58:08.000 203 33795.06 222.35 17105.83 88888.00 2018-07-22 17:58:09.000 203 33795.03 222.36 17105.80 88888.00 2018-07-22 17:58:10.000 203 33795.00 222.31 17105.80 37878.82 2018-07-22 17:58:11.000 203 33795.02 222.34 17105.81 88888.00 2018-07-22 17:58:12.000 203 33794.99 222.35 17105.82 88888.00 2018-07-22 17:58:13.000 203 33795.03 222.35 17105.80 88888.00 2018-07-22 17:58:14.000 203 33795.04 222.37 17105.79 88888.00 2018-07-22 17:58:15.000 203 33795.02 222.34 17105.76 37878.73 2018-07-22 17:58:16.000 203 33795.03 222.31 17105.78 88888.00 2018-07-22 17:58:17.000 203 33795.02 222.35 17105.79 88888.00 2018-07-22 17:58:18.000 203 33795.02 222.35 17105.76 88888.00 2018-07-22 17:58:19.000 203 33795.06 222.33 17105.77 88888.00 2018-07-22 17:58:20.000 203 33795.06 222.27 17105.77 37878.82 2018-07-22 17:58:21.000 203 33795.11 222.27 17105.78 88888.00 2018-07-22 17:58:22.000 203 33795.12 222.30 17105.73 88888.00 2018-07-22 17:58:23.000 203 33795.12 222.30 17105.77 88888.00 2018-07-22 17:58:24.000 203 33795.10 222.30 17105.79 88888.00 2018-07-22 17:58:25.000 203 33795.15 222.29 17105.76 37878.84 2018-07-22 17:58:26.000 203 33795.18 222.28 17105.76 88888.00 2018-07-22 17:58:27.000 203 33795.17 222.25 17105.75 88888.00 2018-07-22 17:58:28.000 203 33795.17 222.23 17105.79 88888.00 2018-07-22 17:58:29.000 203 33795.18 222.26 17105.77 88888.00 2018-07-22 17:58:30.000 203 33795.24 222.26 17105.77 37878.84 2018-07-22 17:58:31.000 203 33795.26 222.21 17105.77 88888.00 2018-07-22 17:58:32.000 203 33795.23 222.18 17105.78 88888.00 2018-07-22 17:58:33.000 203 33795.21 222.17 17105.77 88888.00 2018-07-22 17:58:34.000 203 33795.25 222.17 17105.78 88888.00 2018-07-22 17:58:35.000 203 33795.26 222.16 17105.77 37878.95 2018-07-22 17:58:36.000 203 33795.26 222.20 17105.72 88888.00 2018-07-22 17:58:37.000 203 33795.28 222.17 17105.71 88888.00 2018-07-22 17:58:38.000 203 33795.28 222.17 17105.67 88888.00 2018-07-22 17:58:39.000 203 33795.30 222.17 17105.68 88888.00 2018-07-22 17:58:40.000 203 33795.31 222.19 17105.71 37878.98 2018-07-22 17:58:41.000 203 33795.33 222.18 17105.67 88888.00 2018-07-22 17:58:42.000 203 33795.31 222.15 17105.68 88888.00 2018-07-22 17:58:43.000 203 33795.32 222.18 17105.69 88888.00 2018-07-22 17:58:44.000 203 33795.34 222.21 17105.71 88888.00 2018-07-22 17:58:45.000 203 33795.34 222.21 17105.71 37878.99 2018-07-22 17:58:46.000 203 33795.33 222.18 17105.71 88888.00 2018-07-22 17:58:47.000 203 33795.33 222.16 17105.75 88888.00 2018-07-22 17:58:48.000 203 33795.27 222.17 17105.75 88888.00 2018-07-22 17:58:49.000 203 33795.28 222.18 17105.71 88888.00 2018-07-22 17:58:50.000 203 33795.25 222.18 17105.72 37878.96 2018-07-22 17:58:51.000 203 33795.26 222.21 17105.69 88888.00 2018-07-22 17:58:52.000 203 33795.26 222.21 17105.74 88888.00 2018-07-22 17:58:53.000 203 33795.27 222.20 17105.74 88888.00 2018-07-22 17:58:54.000 203 33795.25 222.17 17105.71 88888.00 2018-07-22 17:58:55.000 203 33795.25 222.15 17105.70 37878.88 2018-07-22 17:58:56.000 203 33795.24 222.17 17105.68 88888.00 2018-07-22 17:58:57.000 203 33795.28 222.24 17105.74 88888.00 2018-07-22 17:58:58.000 203 33795.30 222.24 17105.75 88888.00 2018-07-22 17:58:59.000 203 33795.29 222.23 17105.71 88888.00 2018-07-22 17:59:00.000 203 33795.26 222.22 17105.69 37878.98 2018-07-22 17:59:01.000 203 33795.24 222.23 17105.67 88888.00 2018-07-22 17:59:02.000 203 33795.23 222.20 17105.69 88888.00 2018-07-22 17:59:03.000 203 33795.25 222.14 17105.70 88888.00 2018-07-22 17:59:04.000 203 33795.24 222.17 17105.70 88888.00 2018-07-22 17:59:05.000 203 33795.25 222.16 17105.70 37878.95 2018-07-22 17:59:06.000 203 33795.22 222.16 17105.70 88888.00 2018-07-22 17:59:07.000 203 33795.21 222.16 17105.67 88888.00 2018-07-22 17:59:08.000 203 33795.22 222.15 17105.69 88888.00 2018-07-22 17:59:09.000 203 33795.24 222.16 17105.73 88888.00 2018-07-22 17:59:10.000 203 33795.31 222.17 17105.74 37879.03 2018-07-22 17:59:11.000 203 33795.31 222.15 17105.71 88888.00 2018-07-22 17:59:12.000 203 33795.28 222.14 17105.76 88888.00 2018-07-22 17:59:13.000 203 33795.27 222.15 17105.71 88888.00 2018-07-22 17:59:14.000 203 33795.29 222.13 17105.67 88888.00 2018-07-22 17:59:15.000 203 33795.31 222.13 17105.69 37878.96 2018-07-22 17:59:16.000 203 33795.29 222.11 17105.68 88888.00 2018-07-22 17:59:17.000 203 33795.31 222.11 17105.68 88888.00 2018-07-22 17:59:18.000 203 33795.33 222.13 17105.69 88888.00 2018-07-22 17:59:19.000 203 33795.31 222.12 17105.67 88888.00 2018-07-22 17:59:20.000 203 33795.31 222.06 17105.67 37879.06 2018-07-22 17:59:21.000 203 33795.29 222.08 17105.69 88888.00 2018-07-22 17:59:22.000 203 33795.30 222.12 17105.67 88888.00 2018-07-22 17:59:23.000 203 33795.29 222.14 17105.68 88888.00 2018-07-22 17:59:24.000 203 33795.32 222.11 17105.62 88888.00 2018-07-22 17:59:25.000 203 33795.32 222.08 17105.62 37878.95 2018-07-22 17:59:26.000 203 33795.26 222.09 17105.63 88888.00 2018-07-22 17:59:27.000 203 33795.26 222.11 17105.62 88888.00 2018-07-22 17:59:28.000 203 33795.27 222.13 17105.62 88888.00 2018-07-22 17:59:29.000 203 33795.29 222.09 17105.62 88888.00 2018-07-22 17:59:30.000 203 33795.32 222.09 17105.59 37878.99 2018-07-22 17:59:31.000 203 33795.32 222.11 17105.63 88888.00 2018-07-22 17:59:32.000 203 33795.30 222.12 17105.61 88888.00 2018-07-22 17:59:33.000 203 33795.29 222.12 17105.62 88888.00 2018-07-22 17:59:34.000 203 33795.27 222.05 17105.61 88888.00 2018-07-22 17:59:35.000 203 33795.30 222.04 17105.55 37878.95 2018-07-22 17:59:36.000 203 33795.26 222.02 17105.59 88888.00 2018-07-22 17:59:37.000 203 33795.26 221.98 17105.65 88888.00 2018-07-22 17:59:38.000 203 33795.26 221.98 17105.62 88888.00 2018-07-22 17:59:39.000 203 33795.25 221.96 17105.64 88888.00 2018-07-22 17:59:40.000 203 33795.27 221.93 17105.63 37878.94 2018-07-22 17:59:41.000 203 33795.25 221.95 17105.66 88888.00 2018-07-22 17:59:42.000 203 33795.25 222.00 17105.67 88888.00 2018-07-22 17:59:43.000 203 33795.27 221.97 17105.68 88888.00 2018-07-22 17:59:44.000 203 33795.26 221.97 17105.66 88888.00 2018-07-22 17:59:45.000 203 33795.24 222.00 17105.61 37878.86 2018-07-22 17:59:46.000 203 33795.23 221.98 17105.58 88888.00 2018-07-22 17:59:47.000 203 33795.26 221.96 17105.54 88888.00 2018-07-22 17:59:48.000 203 33795.25 221.98 17105.54 88888.00 2018-07-22 17:59:49.000 203 33795.22 221.96 17105.59 88888.00 2018-07-22 17:59:50.000 203 33795.21 221.98 17105.60 37878.93 2018-07-22 17:59:51.000 203 33795.25 222.00 17105.61 88888.00 2018-07-22 17:59:52.000 203 33795.27 221.96 17105.60 88888.00 2018-07-22 17:59:53.000 203 33795.27 221.98 17105.58 88888.00 2018-07-22 17:59:54.000 203 33795.25 221.98 17105.60 88888.00 2018-07-22 17:59:55.000 203 33795.28 222.00 17105.62 37878.85 2018-07-22 17:59:56.000 203 33795.28 222.00 17105.64 88888.00 2018-07-22 17:59:57.000 203 33795.26 221.99 17105.58 88888.00 2018-07-22 17:59:58.000 203 33795.28 221.98 17105.62 88888.00 2018-07-22 17:59:59.000 203 33795.26 221.97 17105.64 88888.00 2018-07-22 18:00:00.000 203 33795.32 221.96 17105.59 37878.87 2018-07-22 18:00:01.000 203 33795.28 221.93 17105.60 88888.00 2018-07-22 18:00:02.000 203 33795.24 221.92 17105.59 88888.00 2018-07-22 18:00:03.000 203 33795.28 221.94 17105.59 88888.00 2018-07-22 18:00:04.000 203 33795.28 221.96 17105.56 88888.00 2018-07-22 18:00:05.000 203 33795.27 221.99 17105.53 37878.91 2018-07-22 18:00:06.000 203 33795.31 221.96 17105.50 88888.00 2018-07-22 18:00:07.000 203 33795.30 221.96 17105.55 88888.00 2018-07-22 18:00:08.000 203 33795.27 221.95 17105.57 88888.00 2018-07-22 18:00:09.000 203 33795.29 221.97 17105.61 88888.00 2018-07-22 18:00:10.000 203 33795.27 221.99 17105.60 37878.96 2018-07-22 18:00:11.000 203 33795.24 221.98 17105.59 88888.00 2018-07-22 18:00:12.000 203 33795.28 221.95 17105.63 88888.00 2018-07-22 18:00:13.000 203 33795.28 222.00 17105.62 88888.00 2018-07-22 18:00:14.000 203 33795.26 222.01 17105.58 88888.00 2018-07-22 18:00:15.000 203 33795.25 221.97 17105.61 37878.88 2018-07-22 18:00:16.000 203 33795.23 221.98 17105.64 88888.00 2018-07-22 18:00:17.000 203 33795.25 222.01 17105.67 88888.00 2018-07-22 18:00:18.000 203 33795.21 222.03 17105.66 88888.00 2018-07-22 18:00:19.000 203 33795.28 222.02 17105.63 88888.00 2018-07-22 18:00:20.000 203 33795.36 222.01 17105.63 37878.93 2018-07-22 18:00:21.000 203 33795.39 222.03 17105.62 88888.00 2018-07-22 18:00:22.000 203 33795.36 222.01 17105.61 88888.00 2018-07-22 18:00:23.000 203 33795.34 221.99 17105.63 88888.00 2018-07-22 18:00:24.000 203 33795.36 221.98 17105.59 88888.00 2018-07-22 18:00:25.000 203 33795.35 221.98 17105.62 37878.96 2018-07-22 18:00:26.000 203 33795.33 221.95 17105.65 88888.00 2018-07-22 18:00:27.000 203 33795.31 221.99 17105.65 88888.00 2018-07-22 18:00:28.000 203 33795.32 222.00 17105.62 88888.00 2018-07-22 18:00:29.000 203 33795.34 221.99 17105.62 88888.00 2018-07-22 18:00:30.000 203 33795.31 221.96 17105.63 37878.89 2018-07-22 18:00:31.000 203 33795.28 221.96 17105.59 88888.00 2018-07-22 18:00:32.000 203 33795.31 221.95 17105.58 88888.00 2018-07-22 18:00:33.000 203 33795.33 221.96 17105.62 88888.00 2018-07-22 18:00:34.000 203 33795.33 221.99 17105.61 88888.00 2018-07-22 18:00:35.000 203 33795.36 221.99 17105.56 37878.94 2018-07-22 18:00:36.000 203 33795.37 222.00 17105.54 88888.00 2018-07-22 18:00:37.000 203 33795.39 221.96 17105.58 88888.00 2018-07-22 18:00:38.000 203 33795.38 221.93 17105.57 88888.00 2018-07-22 18:00:39.000 203 33795.40 221.95 17105.60 88888.00 2018-07-22 18:00:40.000 203 33795.41 221.96 17105.59 37878.96 2018-07-22 18:00:41.000 203 33795.42 221.98 17105.61 88888.00 2018-07-22 18:00:42.000 203 33795.40 221.98 17105.62 88888.00 2018-07-22 18:00:43.000 203 33795.42 221.99 17105.61 88888.00 2018-07-22 18:00:44.000 203 33795.45 221.98 17105.62 88888.00 2018-07-22 18:00:45.000 203 33795.45 221.98 17105.64 37879.06 2018-07-22 18:00:46.000 203 33795.47 222.00 17105.64 88888.00 2018-07-22 18:00:47.000 203 33795.52 221.96 17105.63 88888.00 2018-07-22 18:00:48.000 203 33795.51 221.95 17105.64 88888.00 2018-07-22 18:00:49.000 203 33795.50 221.97 17105.64 88888.00 2018-07-22 18:00:50.000 203 33795.50 221.93 17105.61 37879.10 2018-07-22 18:00:51.000 203 33795.52 221.91 17105.60 88888.00 2018-07-22 18:00:52.000 203 33795.54 221.90 17105.57 88888.00 2018-07-22 18:00:53.000 203 33795.59 221.91 17105.58 88888.00 2018-07-22 18:00:54.000 203 33795.58 221.92 17105.57 88888.00 2018-07-22 18:00:55.000 203 33795.56 221.92 17105.57 37879.13 2018-07-22 18:00:56.000 203 33795.55 221.91 17105.58 88888.00 2018-07-22 18:00:57.000 203 33795.56 221.93 17105.58 88888.00 2018-07-22 18:00:58.000 203 33795.53 221.92 17105.62 88888.00 2018-07-22 18:00:59.000 203 33795.57 221.91 17105.64 88888.00 2018-07-22 18:01:00.000 203 33795.60 221.92 17105.61 37879.16 2018-07-22 18:01:01.000 203 33795.57 221.95 17105.56 88888.00 2018-07-22 18:01:02.000 203 33795.62 221.98 17105.60 88888.00 2018-07-22 18:01:03.000 203 33795.64 221.96 17105.61 88888.00 2018-07-22 18:01:04.000 203 33795.60 221.90 17105.58 88888.00 2018-07-22 18:01:05.000 203 33795.61 221.92 17105.59 37879.19 2018-07-22 18:01:06.000 203 33795.63 221.92 17105.59 88888.00 2018-07-22 18:01:07.000 203 33795.65 221.92 17105.58 88888.00 2018-07-22 18:01:08.000 203 33795.69 221.91 17105.62 88888.00 2018-07-22 18:01:09.000 203 33795.67 221.92 17105.62 88888.00 2018-07-22 18:01:10.000 203 33795.66 221.93 17105.62 37879.21 2018-07-22 18:01:11.000 203 33795.66 221.91 17105.62 88888.00 2018-07-22 18:01:12.000 203 33795.67 221.91 17105.61 88888.00 2018-07-22 18:01:13.000 203 33795.74 221.93 17105.58 88888.00 2018-07-22 18:01:14.000 203 33795.75 221.95 17105.57 88888.00 2018-07-22 18:01:15.000 203 33795.75 221.90 17105.59 37879.35 2018-07-22 18:01:16.000 203 33795.75 221.87 17105.61 88888.00 2018-07-22 18:01:17.000 203 33795.80 221.89 17105.64 88888.00 2018-07-22 18:01:18.000 203 33795.79 221.89 17105.57 88888.00 2018-07-22 18:01:19.000 203 33795.82 221.88 17105.59 88888.00 2018-07-22 18:01:20.000 203 33795.88 221.87 17105.59 37879.38 2018-07-22 18:01:21.000 203 33795.86 221.83 17105.61 88888.00 2018-07-22 18:01:22.000 203 33795.78 221.84 17105.60 88888.00 2018-07-22 18:01:23.000 203 33795.76 221.90 17105.61 88888.00 2018-07-22 18:01:24.000 203 33795.80 221.90 17105.55 88888.00 2018-07-22 18:01:25.000 203 33795.85 221.89 17105.56 37879.45 2018-07-22 18:01:26.000 203 33795.82 221.88 17105.62 88888.00 2018-07-22 18:01:27.000 203 33795.81 221.88 17105.63 88888.00 2018-07-22 18:01:28.000 203 33795.86 221.90 17105.61 88888.00 2018-07-22 18:01:29.000 203 33795.85 221.90 17105.61 88888.00 2018-07-22 18:01:30.000 203 33795.89 221.85 17105.61 37879.45 2018-07-22 18:01:31.000 203 33795.92 221.84 17105.59 88888.00 2018-07-22 18:01:32.000 203 33795.91 221.85 17105.55 88888.00 2018-07-22 18:01:33.000 203 33795.96 221.84 17105.55 88888.00 2018-07-22 18:01:34.000 203 33795.94 221.80 17105.55 88888.00 2018-07-22 18:01:35.000 203 33795.96 221.81 17105.58 37879.43 2018-07-22 18:01:36.000 203 33795.93 221.83 17105.56 88888.00 2018-07-22 18:01:37.000 203 33795.93 221.85 17105.53 88888.00 2018-07-22 18:01:38.000 203 33795.91 221.86 17105.54 88888.00 2018-07-22 18:01:39.000 203 33795.90 221.85 17105.50 88888.00 2018-07-22 18:01:40.000 203 33795.90 221.84 17105.49 37879.53 2018-07-22 18:01:41.000 203 33795.96 221.83 17105.51 88888.00 2018-07-22 18:01:42.000 203 33795.94 221.80 17105.50 88888.00 2018-07-22 18:01:43.000 203 33795.93 221.79 17105.47 88888.00 2018-07-22 18:01:44.000 203 33795.93 221.78 17105.46 88888.00 2018-07-22 18:01:45.000 203 33795.89 221.79 17105.47 37879.56 2018-07-22 18:01:46.000 203 33795.89 221.78 17105.50 88888.00 2018-07-22 18:01:47.000 203 33795.93 221.80 17105.49 88888.00 2018-07-22 18:01:48.000 203 33795.91 221.80 17105.52 88888.00 2018-07-22 18:01:49.000 203 33795.94 221.78 17105.55 88888.00 2018-07-22 18:01:50.000 203 33795.92 221.77 17105.52 37879.41 2018-07-22 18:01:51.000 203 33795.89 221.75 17105.59 88888.00 2018-07-22 18:01:52.000 203 33795.87 221.76 17105.61 88888.00 2018-07-22 18:01:53.000 203 33795.83 221.74 17105.59 88888.00 2018-07-22 18:01:54.000 203 33795.86 221.74 17105.56 88888.00 2018-07-22 18:01:55.000 203 33795.85 221.75 17105.55 37879.42 2018-07-22 18:01:56.000 203 33795.87 221.73 17105.54 88888.00 2018-07-22 18:01:57.000 203 33795.84 221.75 17105.52 88888.00 2018-07-22 18:01:58.000 203 33795.83 221.75 17105.51 88888.00 2018-07-22 18:01:59.000 203 33795.86 221.76 17105.57 88888.00 2018-07-22 18:02:00.000 203 33795.84 221.74 17105.56 37879.49 2018-07-22 18:02:01.000 203 33795.87 221.74 17105.56 88888.00 2018-07-22 18:02:02.000 203 33795.86 221.71 17105.57 88888.00 2018-07-22 18:02:03.000 203 33795.85 221.71 17105.54 88888.00 2018-07-22 18:02:04.000 203 33795.85 221.71 17105.53 88888.00 2018-07-22 18:02:05.000 203 33795.90 221.71 17105.56 37879.52 2018-07-22 18:02:06.000 203 33795.91 221.73 17105.58 88888.00 2018-07-22 18:02:07.000 203 33795.93 221.74 17105.57 88888.00 2018-07-22 18:02:08.000 203 33795.94 221.74 17105.56 88888.00 2018-07-22 18:02:09.000 203 33795.91 221.73 17105.54 88888.00 2018-07-22 18:02:10.000 203 33795.93 221.72 17105.53 37879.44 2018-07-22 18:02:11.000 203 33795.97 221.74 17105.53 88888.00 2018-07-22 18:02:12.000 203 33795.95 221.70 17105.54 88888.00 2018-07-22 18:02:13.000 203 33795.94 221.75 17105.56 88888.00 2018-07-22 18:02:14.000 203 33795.93 221.69 17105.54 88888.00 2018-07-22 18:02:15.000 203 33795.93 221.68 17105.55 37879.53 2018-07-22 18:02:16.000 203 33795.93 221.64 17105.56 88888.00 2018-07-22 18:02:17.000 203 33795.96 221.64 17105.53 88888.00 2018-07-22 18:02:18.000 203 33795.99 221.67 17105.53 88888.00 2018-07-22 18:02:19.000 203 33796.03 221.66 17105.48 88888.00 2018-07-22 18:02:20.000 203 33796.03 221.65 17105.51 37879.57 2018-07-22 18:02:21.000 203 33796.01 221.66 17105.53 88888.00 2018-07-22 18:02:22.000 203 33796.02 221.66 17105.53 88888.00 2018-07-22 18:02:23.000 203 33796.05 221.66 17105.52 88888.00 2018-07-22 18:02:24.000 203 33796.06 221.69 17105.54 88888.00 2018-07-22 18:02:25.000 203 33796.08 221.70 17105.58 37879.54 2018-07-22 18:02:26.000 203 33796.10 221.74 17105.59 88888.00 2018-07-22 18:02:27.000 203 33796.08 221.75 17105.57 88888.00 2018-07-22 18:02:28.000 203 33796.06 221.71 17105.55 88888.00 2018-07-22 18:02:29.000 203 33796.04 221.66 17105.55 88888.00 2018-07-22 18:02:30.000 203 33796.06 221.68 17105.53 37879.61 2018-07-22 18:02:31.000 203 33796.07 221.69 17105.55 88888.00 2018-07-22 18:02:32.000 203 33796.09 221.71 17105.53 88888.00 2018-07-22 18:02:33.000 203 33796.11 221.68 17105.53 88888.00 2018-07-22 18:02:34.000 203 33796.11 221.69 17105.52 88888.00 2018-07-22 18:02:35.000 203 33796.07 221.72 17105.53 37879.52 2018-07-22 18:02:36.000 203 33796.07 221.70 17105.56 88888.00 2018-07-22 18:02:37.000 203 33796.08 221.69 17105.58 88888.00 2018-07-22 18:02:38.000 203 33796.04 221.67 17105.54 88888.00 2018-07-22 18:02:39.000 203 33796.08 221.64 17105.56 88888.00 2018-07-22 18:02:40.000 203 33796.07 221.68 17105.58 37879.62 2018-07-22 18:02:41.000 203 33796.06 221.70 17105.56 88888.00 2018-07-22 18:02:42.000 203 33796.05 221.72 17105.56 88888.00 2018-07-22 18:02:43.000 203 33796.01 221.73 17105.55 88888.00 2018-07-22 18:02:44.000 203 33795.99 221.75 17105.58 88888.00 2018-07-22 18:02:45.000 203 33795.98 221.75 17105.62 37879.53 2018-07-22 18:02:46.000 203 33795.98 221.75 17105.65 88888.00 2018-07-22 18:02:47.000 203 33795.94 221.75 17105.64 88888.00 2018-07-22 18:02:48.000 203 33795.96 221.76 17105.61 88888.00 2018-07-22 18:02:49.000 203 33795.95 221.75 17105.64 88888.00 2018-07-22 18:02:50.000 203 33795.96 221.71 17105.64 37879.56 2018-07-22 18:02:51.000 203 33795.95 221.73 17105.60 88888.00 2018-07-22 18:02:52.000 203 33795.93 221.77 17105.62 88888.00 2018-07-22 18:02:53.000 203 33795.91 221.77 17105.64 88888.00 2018-07-22 18:02:54.000 203 33795.88 221.76 17105.59 88888.00 2018-07-22 18:02:55.000 203 33795.88 221.79 17105.55 37879.55 2018-07-22 18:02:56.000 203 33795.89 221.75 17105.52 88888.00 2018-07-22 18:02:57.000 203 33795.87 221.74 17105.53 88888.00 2018-07-22 18:02:58.000 203 33795.84 221.74 17105.55 88888.00 2018-07-22 18:02:59.000 203 33795.78 221.74 17105.55 88888.00 2018-07-22 18:03:00.000 203 33795.80 221.79 17105.54 37879.39 2018-07-22 18:03:01.000 203 33795.78 221.80 17105.53 88888.00 2018-07-22 18:03:02.000 203 33795.76 221.80 17105.54 88888.00 2018-07-22 18:03:03.000 203 33795.76 221.78 17105.54 88888.00 2018-07-22 18:03:04.000 203 33795.76 221.74 17105.53 88888.00 2018-07-22 18:03:05.000 203 33795.75 221.72 17105.59 37879.37 2018-07-22 18:03:06.000 203 33795.73 221.73 17105.56 88888.00 2018-07-22 18:03:07.000 203 33795.71 221.79 17105.58 88888.00 2018-07-22 18:03:08.000 203 33795.69 221.73 17105.60 88888.00 2018-07-22 18:03:09.000 203 33795.74 221.73 17105.58 88888.00 2018-07-22 18:03:10.000 203 33795.72 221.70 17105.54 37879.36 2018-07-22 18:03:11.000 203 33795.65 221.65 17105.58 88888.00 2018-07-22 18:03:12.000 203 33795.65 221.65 17105.56 88888.00 2018-07-22 18:03:13.000 203 33795.65 221.65 17105.59 88888.00 2018-07-22 18:03:14.000 203 33795.66 221.64 17105.59 88888.00 2018-07-22 18:03:15.000 203 33795.69 221.67 17105.63 37879.28 2018-07-22 18:03:16.000 203 33795.68 221.68 17105.62 88888.00 2018-07-22 18:03:17.000 203 33795.70 221.66 17105.59 88888.00 2018-07-22 18:03:18.000 203 33795.75 221.65 17105.58 88888.00 2018-07-22 18:03:19.000 203 33795.75 221.66 17105.61 88888.00 2018-07-22 18:03:20.000 203 33795.79 221.65 17105.59 37879.29 2018-07-22 18:03:21.000 203 33795.82 221.63 17105.61 88888.00 2018-07-22 18:03:22.000 203 33795.82 221.63 17105.60 88888.00 2018-07-22 18:03:23.000 203 33795.86 221.63 17105.61 88888.00 2018-07-22 18:03:24.000 203 33795.86 221.62 17105.58 88888.00 2018-07-22 18:03:25.000 203 33795.81 221.59 17105.62 37879.34 2018-07-22 18:03:26.000 203 33795.77 221.59 17105.62 88888.00 2018-07-22 18:03:27.000 203 33795.77 221.59 17105.60 88888.00 2018-07-22 18:03:28.000 203 33795.80 221.54 17105.64 88888.00 2018-07-22 18:03:29.000 203 33795.82 221.55 17105.62 88888.00 2018-07-22 18:03:30.000 203 33795.81 221.51 17105.59 37879.31 2018-07-22 18:03:31.000 203 33795.83 221.52 17105.57 88888.00 2018-07-22 18:03:32.000 203 33795.83 221.51 17105.58 88888.00 2018-07-22 18:03:33.000 203 33795.85 221.49 17105.58 88888.00 2018-07-22 18:03:34.000 203 33795.92 221.49 17105.57 88888.00 2018-07-22 18:03:35.000 203 33795.93 221.53 17105.56 37879.33 2018-07-22 18:03:36.000 203 33795.97 221.56 17105.59 88888.00 2018-07-22 18:03:37.000 203 33796.00 221.55 17105.61 88888.00 2018-07-22 18:03:38.000 203 33795.99 221.57 17105.60 88888.00 2018-07-22 18:03:39.000 203 33795.97 221.53 17105.60 88888.00 2018-07-22 18:03:40.000 203 33795.94 221.54 17105.59 37879.50 2018-07-22 18:03:41.000 203 33795.99 221.51 17105.57 88888.00 2018-07-22 18:03:42.000 203 33796.00 221.52 17105.57 88888.00 2018-07-22 18:03:43.000 203 33796.01 221.57 17105.52 88888.00 2018-07-22 18:03:44.000 203 33796.03 221.57 17105.54 88888.00 2018-07-22 18:03:45.000 203 33796.03 221.59 17105.54 37879.43 2018-07-22 18:03:46.000 203 33796.05 221.59 17105.59 88888.00 2018-07-22 18:03:47.000 203 33796.03 221.54 17105.59 88888.00 2018-07-22 18:03:48.000 203 33796.03 221.51 17105.60 88888.00 2018-07-22 18:03:49.000 203 33796.05 221.53 17105.62 88888.00 2018-07-22 18:03:50.000 203 33796.06 221.53 17105.61 37879.57 2018-07-22 18:03:51.000 203 33796.08 221.51 17105.63 88888.00 2018-07-22 18:03:52.000 203 33796.12 221.54 17105.60 88888.00 2018-07-22 18:03:53.000 203 33796.13 221.50 17105.61 88888.00 2018-07-22 18:03:54.000 203 33796.10 221.49 17105.62 88888.00 2018-07-22 18:03:55.000 203 33796.11 221.44 17105.58 37879.52 2018-07-22 18:03:56.000 203 33796.13 221.46 17105.54 88888.00 2018-07-22 18:03:57.000 203 33796.14 221.47 17105.53 88888.00 2018-07-22 18:03:58.000 203 33796.16 221.45 17105.58 88888.00 2018-07-22 18:03:59.000 203 33796.18 221.47 17105.58 88888.00 2018-07-22 18:04:00.000 203 33796.15 221.46 17105.58 37879.66 2018-07-22 18:04:01.000 203 33796.14 221.50 17105.56 88888.00 2018-07-22 18:04:02.000 203 33796.08 221.48 17105.52 88888.00 2018-07-22 18:04:03.000 203 33796.09 221.47 17105.53 88888.00 2018-07-22 18:04:04.000 203 33796.07 221.48 17105.57 88888.00 2018-07-22 18:04:05.000 203 33796.06 221.45 17105.50 37879.64 2018-07-22 18:04:06.000 203 33796.06 221.42 17105.52 88888.00 2018-07-22 18:04:07.000 203 33796.05 221.48 17105.54 88888.00 2018-07-22 18:04:08.000 203 33796.06 221.42 17105.58 88888.00 2018-07-22 18:04:09.000 203 33796.04 221.37 17105.61 88888.00 2018-07-22 18:04:10.000 203 33796.05 221.37 17105.63 37879.48 2018-07-22 18:04:11.000 203 33796.03 221.39 17105.63 88888.00 2018-07-22 18:04:12.000 203 33796.03 221.39 17105.62 88888.00 2018-07-22 18:04:13.000 203 33796.03 221.39 17105.61 88888.00 2018-07-22 18:04:14.000 203 33796.00 221.39 17105.61 88888.00 2018-07-22 18:04:15.000 203 33795.94 221.38 17105.63 37879.50 2018-07-22 18:04:16.000 203 33795.92 221.35 17105.61 88888.00 2018-07-22 18:04:17.000 203 33795.97 221.29 17105.61 88888.00 2018-07-22 18:04:18.000 203 33795.99 221.31 17105.61 88888.00 2018-07-22 18:04:19.000 203 33795.98 221.31 17105.64 88888.00 2018-07-22 18:04:20.000 203 33796.00 221.27 17105.61 37879.42 2018-07-22 18:04:21.000 203 33795.99 221.24 17105.58 88888.00 2018-07-22 18:04:22.000 203 33795.97 221.23 17105.59 88888.00 2018-07-22 18:04:23.000 203 33795.93 221.23 17105.58 88888.00 2018-07-22 18:04:24.000 203 33795.95 221.19 17105.54 88888.00 2018-07-22 18:04:25.000 203 33795.96 221.23 17105.59 37879.47 2018-07-22 18:04:26.000 203 33795.91 221.26 17105.61 88888.00 2018-07-22 18:04:27.000 203 33795.98 221.25 17105.65 88888.00 2018-07-22 18:04:28.000 203 33795.99 221.26 17105.65 88888.00 2018-07-22 18:04:29.000 203 33796.01 221.28 17105.64 88888.00 2018-07-22 18:04:30.000 203 33795.95 221.26 17105.61 37879.49 2018-07-22 18:04:31.000 203 33795.95 221.23 17105.58 88888.00 2018-07-22 18:04:32.000 203 33796.00 221.24 17105.58 88888.00 2018-07-22 18:04:33.000 203 33796.00 221.26 17105.58 88888.00 2018-07-22 18:04:34.000 203 33796.02 221.27 17105.56 88888.00 2018-07-22 18:04:35.000 203 33796.04 221.28 17105.54 37879.55 2018-07-22 18:04:36.000 203 33796.07 221.29 17105.56 88888.00 2018-07-22 18:04:37.000 203 33796.07 221.28 17105.59 88888.00 2018-07-22 18:04:38.000 203 33796.07 221.25 17105.60 88888.00 2018-07-22 18:04:39.000 203 33796.11 221.28 17105.60 88888.00 2018-07-22 18:04:40.000 203 33796.17 221.23 17105.61 37879.61 2018-07-22 18:04:41.000 203 33796.20 221.22 17105.61 88888.00 2018-07-22 18:04:42.000 203 33796.19 221.25 17105.62 88888.00 2018-07-22 18:04:43.000 203 33796.20 221.25 17105.59 88888.00 2018-07-22 18:04:44.000 203 33796.23 221.28 17105.56 88888.00 2018-07-22 18:04:45.000 203 33796.22 221.30 17105.57 37879.64 2018-07-22 18:04:46.000 203 33796.21 221.26 17105.59 88888.00 2018-07-22 18:04:47.000 203 33796.28 221.21 17105.58 88888.00 2018-07-22 18:04:48.000 203 33796.22 221.21 17105.57 88888.00 2018-07-22 18:04:49.000 203 33796.24 221.24 17105.61 88888.00 2018-07-22 18:04:50.000 203 33796.24 221.23 17105.61 37879.66 2018-07-22 18:04:51.000 203 33796.26 221.23 17105.64 88888.00 2018-07-22 18:04:52.000 203 33796.27 221.23 17105.62 88888.00 2018-07-22 18:04:53.000 203 33796.31 221.26 17105.61 88888.00 2018-07-22 18:04:54.000 203 33796.33 221.25 17105.60 88888.00 2018-07-22 18:04:55.000 203 33796.37 221.21 17105.58 37879.77 2018-07-22 18:04:56.000 203 33796.43 221.22 17105.58 88888.00 2018-07-22 18:04:57.000 203 33796.41 221.18 17105.56 88888.00 2018-07-22 18:04:58.000 203 33796.39 221.15 17105.58 88888.00 2018-07-22 18:04:59.000 203 33796.42 221.16 17105.59 88888.00 2018-07-22 18:05:00.000 203 33796.46 221.18 17105.54 37879.80 2018-07-22 18:05:01.000 203 33796.44 221.18 17105.56 88888.00 2018-07-22 18:05:02.000 203 33796.40 221.20 17105.59 88888.00 2018-07-22 18:05:03.000 203 33796.38 221.22 17105.59 88888.00 2018-07-22 18:05:04.000 203 33796.37 221.19 17105.57 88888.00 2018-07-22 18:05:05.000 203 33796.43 221.21 17105.58 37879.90 2018-07-22 18:05:06.000 203 33796.45 221.16 17105.56 88888.00 2018-07-22 18:05:07.000 203 33796.45 221.15 17105.49 88888.00 2018-07-22 18:05:08.000 203 33796.43 221.17 17105.53 88888.00 2018-07-22 18:05:09.000 203 33796.46 221.18 17105.57 88888.00 2018-07-22 18:05:10.000 203 33796.43 221.17 17105.57 37879.88 2018-07-22 18:05:11.000 203 33796.44 221.17 17105.55 88888.00 2018-07-22 18:05:12.000 203 33796.50 221.16 17105.55 88888.00 2018-07-22 18:05:13.000 203 33796.51 221.12 17105.55 88888.00 2018-07-22 18:05:14.000 203 33796.50 221.11 17105.57 88888.00 2018-07-22 18:05:15.000 203 33796.51 221.12 17105.57 37879.87 2018-07-22 18:05:16.000 203 33796.50 221.09 17105.60 88888.00 2018-07-22 18:05:17.000 203 33796.51 221.09 17105.56 88888.00 2018-07-22 18:05:18.000 203 33796.54 221.12 17105.55 88888.00 2018-07-22 18:05:19.000 203 33796.54 221.11 17105.58 88888.00 2018-07-22 18:05:20.000 203 33796.55 221.08 17105.57 37879.91 2018-07-22 18:05:21.000 203 33796.56 221.13 17105.55 88888.00 2018-07-22 18:05:22.000 203 33796.56 221.12 17105.54 88888.00 2018-07-22 18:05:23.000 203 33796.57 221.12 17105.56 88888.00 2018-07-22 18:05:24.000 203 33796.56 221.14 17105.55 88888.00 2018-07-22 18:05:25.000 203 33796.59 221.15 17105.55 37880.00 2018-07-22 18:05:26.000 203 33796.61 221.11 17105.59 88888.00 2018-07-22 18:05:27.000 203 33796.59 221.12 17105.58 88888.00 2018-07-22 18:05:28.000 203 33796.54 221.14 17105.61 88888.00 2018-07-22 18:05:29.000 203 33796.53 221.14 17105.63 88888.00 2018-07-22 18:05:30.000 203 33796.51 221.11 17105.64 37879.96 2018-07-22 18:05:31.000 203 33796.53 221.11 17105.63 88888.00 2018-07-22 18:05:32.000 203 33796.55 221.16 17105.60 88888.00 2018-07-22 18:05:33.000 203 33796.57 221.19 17105.61 88888.00 2018-07-22 18:05:34.000 203 33796.56 221.18 17105.58 88888.00 2018-07-22 18:05:35.000 203 33796.53 221.16 17105.58 37880.04 2018-07-22 18:05:36.000 203 33796.49 221.14 17105.58 88888.00 2018-07-22 18:05:37.000 203 33796.50 221.17 17105.61 88888.00 2018-07-22 18:05:38.000 203 33796.52 221.17 17105.62 88888.00 2018-07-22 18:05:39.000 203 33796.52 221.16 17105.59 88888.00 2018-07-22 18:05:40.000 203 33796.53 221.19 17105.58 37879.99 2018-07-22 18:05:41.000 203 33796.50 221.23 17105.63 88888.00 2018-07-22 18:05:42.000 203 33796.49 221.22 17105.61 88888.00 2018-07-22 18:05:43.000 203 33796.49 221.21 17105.64 88888.00 2018-07-22 18:05:44.000 203 33796.50 221.21 17105.63 88888.00 2018-07-22 18:05:45.000 203 33796.49 221.19 17105.63 37880.01 2018-07-22 18:05:46.000 203 33796.49 221.15 17105.61 88888.00 2018-07-22 18:05:47.000 203 33796.49 221.14 17105.59 88888.00 2018-07-22 18:05:48.000 203 33796.49 221.12 17105.58 88888.00 2018-07-22 18:05:49.000 203 33796.56 221.15 17105.62 88888.00 2018-07-22 18:05:50.000 203 33796.54 221.15 17105.54 37879.96 2018-07-22 18:05:51.000 203 33796.53 221.17 17105.59 88888.00 2018-07-22 18:05:52.000 203 33796.50 221.19 17105.57 88888.00 2018-07-22 18:05:53.000 203 33796.51 221.22 17105.55 88888.00 2018-07-22 18:05:54.000 203 33796.52 221.21 17105.56 88888.00 2018-07-22 18:05:55.000 203 33796.54 221.19 17105.59 37879.93 2018-07-22 18:05:56.000 203 33796.54 221.16 17105.58 88888.00 2018-07-22 18:05:57.000 203 33796.53 221.15 17105.57 88888.00 2018-07-22 18:05:58.000 203 33796.55 221.16 17105.60 88888.00 2018-07-22 18:05:59.000 203 33796.54 221.15 17105.60 88888.00 2018-07-22 18:06:00.000 203 33796.53 221.13 17105.59 37879.99 2018-07-22 18:06:01.000 203 33796.48 221.10 17105.58 88888.00 2018-07-22 18:06:02.000 203 33796.49 221.13 17105.61 88888.00 2018-07-22 18:06:03.000 203 33796.48 221.15 17105.63 88888.00 2018-07-22 18:06:04.000 203 33796.45 221.11 17105.64 88888.00 2018-07-22 18:06:05.000 203 33796.44 221.11 17105.66 37879.98 2018-07-22 18:06:06.000 203 33796.44 221.13 17105.66 88888.00 2018-07-22 18:06:07.000 203 33796.47 221.15 17105.66 88888.00 2018-07-22 18:06:08.000 203 33796.45 221.12 17105.63 88888.00 2018-07-22 18:06:09.000 203 33796.46 221.12 17105.64 88888.00 2018-07-22 18:06:10.000 203 33796.44 221.12 17105.65 37879.89 2018-07-22 18:06:11.000 203 33796.43 221.10 17105.64 88888.00 2018-07-22 18:06:12.000 203 33796.45 221.11 17105.63 88888.00 2018-07-22 18:06:13.000 203 33796.44 221.12 17105.64 88888.00 2018-07-22 18:06:14.000 203 33796.44 221.10 17105.64 88888.00 2018-07-22 18:06:15.000 203 33796.45 221.10 17105.65 37879.98 2018-07-22 18:06:16.000 203 33796.46 221.11 17105.64 88888.00 2018-07-22 18:06:17.000 203 33796.44 221.10 17105.61 88888.00 2018-07-22 18:06:18.000 203 33796.43 221.07 17105.62 88888.00 2018-07-22 18:06:19.000 203 33796.40 221.06 17105.63 88888.00 2018-07-22 18:06:20.000 203 33796.37 221.10 17105.60 37879.84 2018-07-22 18:06:21.000 203 33796.35 221.11 17105.59 88888.00 2018-07-22 18:06:22.000 203 33796.37 221.12 17105.65 88888.00 2018-07-22 18:06:23.000 203 33796.38 221.09 17105.62 88888.00 2018-07-22 18:06:24.000 203 33796.39 221.07 17105.60 88888.00 2018-07-22 18:06:25.000 203 33796.38 221.05 17105.62 37879.91 2018-07-22 18:06:26.000 203 33796.42 221.04 17105.64 88888.00 2018-07-22 18:06:27.000 203 33796.43 221.01 17105.60 88888.00 2018-07-22 18:06:28.000 203 33796.45 221.00 17105.62 88888.00 2018-07-22 18:06:29.000 203 33796.39 221.02 17105.63 88888.00 2018-07-22 18:06:30.000 203 33796.39 221.02 17105.63 37879.79 2018-07-22 18:06:31.000 203 33796.39 221.03 17105.62 88888.00 2018-07-22 18:06:32.000 203 33796.38 221.03 17105.61 88888.00 2018-07-22 18:06:33.000 203 33796.40 221.01 17105.59 88888.00 2018-07-22 18:06:34.000 203 33796.40 220.94 17105.59 88888.00 2018-07-22 18:06:35.000 203 33796.45 220.96 17105.64 37879.80 2018-07-22 18:06:36.000 203 33796.43 220.99 17105.64 88888.00 2018-07-22 18:06:37.000 203 33796.41 221.03 17105.63 88888.00 2018-07-22 18:06:38.000 203 33796.44 221.00 17105.65 88888.00 2018-07-22 18:06:39.000 203 33796.44 221.00 17105.65 88888.00 2018-07-22 18:06:40.000 203 33796.41 221.02 17105.66 37879.81 2018-07-22 18:06:41.000 203 33796.44 221.00 17105.68 88888.00 2018-07-22 18:06:42.000 203 33796.44 221.00 17105.60 88888.00 2018-07-22 18:06:43.000 203 33796.44 221.03 17105.58 88888.00 2018-07-22 18:06:44.000 203 33796.44 221.03 17105.55 88888.00 2018-07-22 18:06:45.000 203 33796.47 221.01 17105.54 37879.92 2018-07-22 18:06:46.000 203 33796.44 221.02 17105.56 88888.00 2018-07-22 18:06:47.000 203 33796.43 221.01 17105.56 88888.00 2018-07-22 18:06:48.000 203 33796.42 221.00 17105.59 88888.00 2018-07-22 18:06:49.000 203 33796.42 220.98 17105.60 88888.00 2018-07-22 18:06:50.000 203 33796.46 221.01 17105.59 37879.95 2018-07-22 18:06:51.000 203 33796.48 221.01 17105.61 88888.00 2018-07-22 18:06:52.000 203 33796.51 221.04 17105.58 88888.00 2018-07-22 18:06:53.000 203 33796.56 221.00 17105.60 88888.00 2018-07-22 18:06:54.000 203 33796.52 220.97 17105.65 88888.00 2018-07-22 18:06:55.000 203 33796.54 221.02 17105.62 37879.97 2018-07-22 18:06:56.000 203 33796.53 221.01 17105.63 88888.00 2018-07-22 18:06:57.000 203 33796.56 221.00 17105.60 88888.00 2018-07-22 18:06:58.000 203 33796.59 221.02 17105.58 88888.00 2018-07-22 18:06:59.000 203 33796.63 221.02 17105.62 88888.00 2018-07-22 18:07:00.000 203 33796.67 221.00 17105.60 37879.94 2018-07-22 18:07:01.000 203 33796.73 221.02 17105.63 88888.00 2018-07-22 18:07:02.000 203 33796.73 221.01 17105.63 88888.00 2018-07-22 18:07:03.000 203 33796.71 221.01 17105.61 88888.00 2018-07-22 18:07:04.000 203 33796.71 221.02 17105.60 88888.00 2018-07-22 18:07:05.000 203 33796.78 220.96 17105.59 37880.14 2018-07-22 18:07:06.000 203 33796.73 220.96 17105.57 88888.00 2018-07-22 18:07:07.000 203 33796.76 220.99 17105.59 88888.00 2018-07-22 18:07:08.000 203 33796.78 221.00 17105.57 88888.00 2018-07-22 18:07:09.000 203 33796.84 220.94 17105.58 88888.00 2018-07-22 18:07:10.000 203 33796.86 220.91 17105.62 37880.12 2018-07-22 18:07:11.000 203 33796.85 220.94 17105.64 88888.00 2018-07-22 18:07:12.000 203 33796.84 220.94 17105.64 88888.00 2018-07-22 18:07:13.000 203 33796.88 220.93 17105.61 88888.00 2018-07-22 18:07:14.000 203 33796.92 220.94 17105.60 88888.00 2018-07-22 18:07:15.000 203 33796.95 220.90 17105.62 37880.25 2018-07-22 18:07:16.000 203 33796.98 220.82 17105.64 88888.00 2018-07-22 18:07:17.000 203 33796.94 220.81 17105.66 88888.00 2018-07-22 18:07:18.000 203 33796.96 220.80 17105.64 88888.00 2018-07-22 18:07:19.000 203 33796.98 220.83 17105.64 88888.00 2018-07-22 18:07:20.000 203 33796.97 220.84 17105.62 37880.25 2018-07-22 18:07:21.000 203 33796.94 220.84 17105.60 88888.00 2018-07-22 18:07:22.000 203 33796.94 220.85 17105.65 88888.00 2018-07-22 18:07:23.000 203 33796.99 220.84 17105.60 88888.00 2018-07-22 18:07:24.000 203 33797.00 220.83 17105.58 88888.00 2018-07-22 18:07:25.000 203 33796.99 220.78 17105.61 37880.32 2018-07-22 18:07:26.000 203 33797.02 220.77 17105.63 88888.00 2018-07-22 18:07:27.000 203 33797.01 220.80 17105.65 88888.00 2018-07-22 18:07:28.000 203 33796.95 220.81 17105.70 88888.00 2018-07-22 18:07:29.000 203 33796.96 220.81 17105.74 88888.00 2018-07-22 18:07:30.000 203 33796.97 220.84 17105.73 37880.36 2018-07-22 18:07:31.000 203 33797.01 220.86 17105.73 88888.00 2018-07-22 18:07:32.000 203 33797.02 220.85 17105.72 88888.00 2018-07-22 18:07:33.000 203 33797.02 220.87 17105.75 88888.00 2018-07-22 18:07:34.000 203 33797.02 220.91 17105.70 88888.00 2018-07-22 18:07:35.000 203 33797.01 220.86 17105.67 37880.31 2018-07-22 18:07:36.000 203 33797.00 220.85 17105.66 88888.00 2018-07-22 18:07:37.000 203 33797.01 220.80 17105.67 88888.00 2018-07-22 18:07:38.000 203 33797.03 220.81 17105.72 88888.00 2018-07-22 18:07:39.000 203 33796.97 220.82 17105.71 88888.00 2018-07-22 18:07:40.000 203 33796.99 220.83 17105.71 37880.39 2018-07-22 18:07:41.000 203 33797.01 220.78 17105.71 88888.00 2018-07-22 18:07:42.000 203 33797.04 220.75 17105.68 88888.00 2018-07-22 18:07:43.000 203 33797.06 220.78 17105.70 88888.00 2018-07-22 18:07:44.000 203 33797.07 220.76 17105.69 88888.00 2018-07-22 18:07:45.000 203 33797.04 220.80 17105.69 37880.39 2018-07-22 18:07:46.000 203 33797.02 220.77 17105.69 88888.00 2018-07-22 18:07:47.000 203 33796.99 220.77 17105.65 88888.00 2018-07-22 18:07:48.000 203 33797.02 220.73 17105.60 88888.00 2018-07-22 18:07:49.000 203 33797.07 220.72 17105.61 88888.00 2018-07-22 18:07:50.000 203 33797.08 220.73 17105.63 37880.45 2018-07-22 18:07:51.000 203 33797.10 220.72 17105.63 88888.00 2018-07-22 18:07:52.000 203 33797.13 220.75 17105.64 88888.00 2018-07-22 18:07:53.000 203 33797.15 220.78 17105.63 88888.00 2018-07-22 18:07:54.000 203 33797.19 220.77 17105.60 88888.00 2018-07-22 18:07:55.000 203 33797.22 220.72 17105.55 37880.54 2018-07-22 18:07:56.000 203 33797.21 220.68 17105.60 88888.00 2018-07-22 18:07:57.000 203 33797.20 220.66 17105.64 88888.00 2018-07-22 18:07:58.000 203 33797.24 220.64 17105.64 88888.00 2018-07-22 18:07:59.000 203 33797.27 220.64 17105.63 88888.00 2018-07-22 18:08:00.000 203 33797.30 220.65 17105.62 37880.60 2018-07-22 18:08:01.000 203 33797.31 220.65 17105.60 88888.00 2018-07-22 18:08:02.000 203 33797.32 220.66 17105.59 88888.00 2018-07-22 18:08:03.000 203 33797.33 220.61 17105.58 88888.00 2018-07-22 18:08:04.000 203 33797.32 220.62 17105.59 88888.00 2018-07-22 18:08:05.000 203 33797.34 220.62 17105.63 37880.64 2018-07-22 18:08:06.000 203 33797.33 220.59 17105.62 88888.00 2018-07-22 18:08:07.000 203 33797.33 220.57 17105.62 88888.00 2018-07-22 18:08:08.000 203 33797.35 220.56 17105.58 88888.00 2018-07-22 18:08:09.000 203 33797.37 220.56 17105.59 88888.00 2018-07-22 18:08:10.000 203 33797.37 220.54 17105.59 37880.75 2018-07-22 18:08:11.000 203 33797.41 220.53 17105.58 88888.00 2018-07-22 18:08:12.000 203 33797.47 220.56 17105.58 88888.00 2018-07-22 18:08:13.000 203 33797.43 220.53 17105.58 88888.00 2018-07-22 18:08:14.000 203 33797.42 220.50 17105.56 88888.00 2018-07-22 18:08:15.000 203 33797.45 220.47 17105.56 37880.70 2018-07-22 18:08:16.000 203 33797.46 220.43 17105.57 88888.00 2018-07-22 18:08:17.000 203 33797.43 220.47 17105.54 88888.00 2018-07-22 18:08:18.000 203 33797.42 220.48 17105.54 88888.00 2018-07-22 18:08:19.000 203 33797.43 220.47 17105.54 88888.00 2018-07-22 18:08:20.000 203 33797.44 220.47 17105.54 37880.87 2018-07-22 18:08:21.000 203 33797.48 220.45 17105.55 88888.00 2018-07-22 18:08:22.000 203 33797.49 220.43 17105.55 88888.00 2018-07-22 18:08:23.000 203 33797.51 220.47 17105.60 88888.00 2018-07-22 18:08:24.000 203 33797.49 220.47 17105.63 88888.00 2018-07-22 18:08:25.000 203 33797.52 220.44 17105.61 37880.86 2018-07-22 18:08:26.000 203 33797.53 220.41 17105.55 88888.00 2018-07-22 18:08:27.000 203 33797.49 220.41 17105.57 88888.00 2018-07-22 18:08:28.000 203 33797.45 220.45 17105.60 88888.00 2018-07-22 18:08:29.000 203 33797.50 220.48 17105.62 88888.00 2018-07-22 18:08:30.000 203 33797.51 220.47 17105.62 37880.80 2018-07-22 18:08:31.000 203 33797.50 220.44 17105.59 88888.00 2018-07-22 18:08:32.000 203 33797.49 220.48 17105.58 88888.00 2018-07-22 18:08:33.000 203 33797.51 220.43 17105.57 88888.00 2018-07-22 18:08:34.000 203 33797.49 220.46 17105.57 88888.00 2018-07-22 18:08:35.000 203 33797.49 220.47 17105.61 37880.84 2018-07-22 18:08:36.000 203 33797.52 220.48 17105.62 88888.00 2018-07-22 18:08:37.000 203 33797.53 220.48 17105.60 88888.00 2018-07-22 18:08:38.000 203 33797.53 220.47 17105.59 88888.00 2018-07-22 18:08:39.000 203 33797.54 220.45 17105.60 88888.00 2018-07-22 18:08:40.000 203 33797.53 220.48 17105.61 37880.81 2018-07-22 18:08:41.000 203 33797.51 220.51 17105.64 88888.00 2018-07-22 18:08:42.000 203 33797.50 220.49 17105.64 88888.00 2018-07-22 18:08:43.000 203 33797.50 220.50 17105.65 88888.00 2018-07-22 18:08:44.000 203 33797.53 220.51 17105.67 88888.00 2018-07-22 18:08:45.000 203 33797.49 220.50 17105.66 37880.83 2018-07-22 18:08:46.000 203 33797.47 220.51 17105.62 88888.00 2018-07-22 18:08:47.000 203 33797.53 220.55 17105.64 88888.00 2018-07-22 18:08:48.000 203 33797.51 220.58 17105.63 88888.00 2018-07-22 18:08:49.000 203 33797.49 220.55 17105.65 88888.00 2018-07-22 18:08:50.000 203 33797.47 220.54 17105.61 37880.80 2018-07-22 18:08:51.000 203 33797.48 220.57 17105.64 88888.00 2018-07-22 18:08:52.000 203 33797.42 220.58 17105.67 88888.00 2018-07-22 18:08:53.000 203 33797.44 220.59 17105.67 88888.00 2018-07-22 18:08:54.000 203 33797.41 220.57 17105.65 88888.00 2018-07-22 18:08:55.000 203 33797.40 220.58 17105.65 37880.77 2018-07-22 18:08:56.000 203 33797.43 220.59 17105.66 88888.00 2018-07-22 18:08:57.000 203 33797.41 220.61 17105.62 88888.00 2018-07-22 18:08:58.000 203 33797.36 220.60 17105.63 88888.00 2018-07-22 18:08:59.000 203 33797.37 220.58 17105.60 88888.00 2018-07-22 18:09:00.000 203 33797.35 220.59 17105.63 37880.72 2018-07-22 18:09:01.000 203 33797.35 220.59 17105.68 88888.00 2018-07-22 18:09:02.000 203 33797.34 220.58 17105.68 88888.00 2018-07-22 18:09:03.000 203 33797.34 220.56 17105.69 88888.00 2018-07-22 18:09:04.000 203 33797.34 220.55 17105.69 88888.00 2018-07-22 18:09:05.000 203 33797.33 220.56 17105.69 37880.69 2018-07-22 18:09:06.000 203 33797.33 220.58 17105.66 88888.00 2018-07-22 18:09:07.000 203 33797.32 220.61 17105.65 88888.00 2018-07-22 18:09:08.000 203 33797.29 220.60 17105.66 88888.00 2018-07-22 18:09:09.000 203 33797.29 220.57 17105.67 88888.00 2018-07-22 18:09:10.000 203 33797.34 220.60 17105.68 37880.67 2018-07-22 18:09:11.000 203 33797.33 220.60 17105.70 88888.00 2018-07-22 18:09:12.000 203 33797.35 220.57 17105.69 88888.00 2018-07-22 18:09:13.000 203 33797.38 220.56 17105.72 88888.00 2018-07-22 18:09:14.000 203 33797.38 220.53 17105.68 88888.00 2018-07-22 18:09:15.000 203 33797.40 220.47 17105.69 37880.76 2018-07-22 18:09:16.000 203 33797.40 220.48 17105.66 88888.00 2018-07-22 18:09:17.000 203 33797.42 220.48 17105.65 88888.00 2018-07-22 18:09:18.000 203 33797.42 220.50 17105.65 88888.00 2018-07-22 18:09:19.000 203 33797.50 220.49 17105.68 88888.00 2018-07-22 18:09:20.000 203 33797.51 220.48 17105.67 37880.82 2018-07-22 18:09:21.000 203 33797.54 220.48 17105.66 88888.00 2018-07-22 18:09:22.000 203 33797.55 220.49 17105.65 88888.00 2018-07-22 18:09:23.000 203 33797.58 220.45 17105.64 88888.00 2018-07-22 18:09:24.000 203 33797.58 220.38 17105.62 88888.00 2018-07-22 18:09:25.000 203 33797.59 220.36 17105.60 37880.84 2018-07-22 18:09:26.000 203 33797.59 220.42 17105.61 88888.00 2018-07-22 18:09:27.000 203 33797.63 220.43 17105.60 88888.00 2018-07-22 18:09:28.000 203 33797.66 220.42 17105.64 88888.00 2018-07-22 18:09:29.000 203 33797.71 220.41 17105.64 88888.00 2018-07-22 18:09:30.000 203 33797.74 220.37 17105.65 37880.99 2018-07-22 18:09:31.000 203 33797.74 220.37 17105.68 88888.00 2018-07-22 18:09:32.000 203 33797.76 220.37 17105.72 88888.00 2018-07-22 18:09:33.000 203 33797.79 220.36 17105.69 88888.00 2018-07-22 18:09:34.000 203 33797.83 220.36 17105.66 88888.00 2018-07-22 18:09:35.000 203 33797.81 220.35 17105.61 37881.02 2018-07-22 18:09:36.000 203 33797.84 220.36 17105.62 88888.00 2018-07-22 18:09:37.000 203 33797.85 220.37 17105.65 88888.00 2018-07-22 18:09:38.000 203 33797.84 220.31 17105.66 88888.00 2018-07-22 18:09:39.000 203 33797.84 220.33 17105.63 88888.00 2018-07-22 18:09:40.000 203 33797.83 220.32 17105.63 37881.10 2018-07-22 18:09:41.000 203 33797.87 220.35 17105.64 88888.00 2018-07-22 18:09:42.000 203 33797.85 220.39 17105.62 88888.00 2018-07-22 18:09:43.000 203 33797.82 220.39 17105.64 88888.00 2018-07-22 18:09:44.000 203 33797.81 220.34 17105.61 88888.00 2018-07-22 18:09:45.000 203 33797.87 220.33 17105.61 37881.10 2018-07-22 18:09:46.000 203 33797.82 220.32 17105.61 88888.00 2018-07-22 18:09:47.000 203 33797.83 220.34 17105.61 88888.00 2018-07-22 18:09:48.000 203 33797.84 220.36 17105.58 88888.00 2018-07-22 18:09:49.000 203 33797.81 220.40 17105.57 88888.00 2018-07-22 18:09:50.000 203 33797.79 220.39 17105.55 37881.10 2018-07-22 18:09:51.000 203 33797.78 220.37 17105.55 88888.00 2018-07-22 18:09:52.000 203 33797.81 220.36 17105.58 88888.00 2018-07-22 18:09:53.000 203 33797.82 220.36 17105.60 88888.00 2018-07-22 18:09:54.000 203 33797.82 220.35 17105.63 88888.00 2018-07-22 18:09:55.000 203 33797.81 220.39 17105.62 37881.12 2018-07-22 18:09:56.000 203 33797.74 220.34 17105.62 88888.00 2018-07-22 18:09:57.000 203 33797.74 220.29 17105.60 88888.00 2018-07-22 18:09:58.000 203 33797.72 220.30 17105.56 88888.00 2018-07-22 18:09:59.000 203 33797.72 220.33 17105.56 88888.00 2018-07-22 18:10:00.000 203 33797.73 220.28 17105.55 37881.05 2018-07-22 18:10:01.000 203 33797.74 220.36 17105.56 88888.00 2018-07-22 18:10:02.000 203 33797.78 220.36 17105.61 88888.00 2018-07-22 18:10:03.000 203 33797.77 220.34 17105.61 88888.00 2018-07-22 18:10:04.000 203 33797.78 220.30 17105.56 88888.00 2018-07-22 18:10:05.000 203 33797.77 220.32 17105.55 37880.97 2018-07-22 18:10:06.000 203 33797.75 220.30 17105.57 88888.00 2018-07-22 18:10:07.000 203 33797.76 220.27 17105.56 88888.00 2018-07-22 18:10:08.000 203 33797.78 220.29 17105.53 88888.00 2018-07-22 18:10:09.000 203 33797.78 220.29 17105.54 88888.00 2018-07-22 18:10:10.000 203 33797.79 220.26 17105.58 37881.06 2018-07-22 18:10:11.000 203 33797.80 220.28 17105.56 88888.00 2018-07-22 18:10:12.000 203 33797.83 220.25 17105.59 88888.00 2018-07-22 18:10:13.000 203 33797.79 220.25 17105.59 88888.00 2018-07-22 18:10:14.000 203 33797.80 220.27 17105.57 88888.00 2018-07-22 18:10:15.000 203 33797.81 220.23 17105.60 37881.04 2018-07-22 18:10:16.000 203 33797.82 220.20 17105.65 88888.00 2018-07-22 18:10:17.000 203 33797.84 220.21 17105.64 88888.00 2018-07-22 18:10:18.000 203 33797.81 220.17 17105.58 88888.00 2018-07-22 18:10:19.000 203 33797.82 220.11 17105.52 88888.00 2018-07-22 18:10:20.000 203 33797.85 220.10 17105.56 37881.03 2018-07-22 18:10:21.000 203 33797.83 220.14 17105.59 88888.00 2018-07-22 18:10:22.000 203 33797.86 220.13 17105.60 88888.00 2018-07-22 18:10:23.000 203 33797.86 220.14 17105.58 88888.00 2018-07-22 18:10:24.000 203 33797.87 220.12 17105.59 88888.00 2018-07-22 18:10:25.000 203 33797.85 220.11 17105.59 37881.08 2018-07-22 18:10:26.000 203 33797.86 220.08 17105.56 88888.00 2018-07-22 18:10:27.000 203 33797.91 220.07 17105.56 88888.00 2018-07-22 18:10:28.000 203 33797.92 220.06 17105.59 88888.00 2018-07-22 18:10:29.000 203 33797.92 220.03 17105.61 88888.00 2018-07-22 18:10:30.000 203 33797.94 219.98 17105.61 37881.23 2018-07-22 18:10:31.000 203 33797.93 219.99 17105.59 88888.00 2018-07-22 18:10:32.000 203 33797.94 220.00 17105.59 88888.00 2018-07-22 18:10:33.000 203 33797.95 219.98 17105.61 88888.00 2018-07-22 18:10:34.000 203 33797.91 219.99 17105.61 88888.00 2018-07-22 18:10:35.000 203 33797.96 219.98 17105.64 37881.25 2018-07-22 18:10:36.000 203 33798.00 219.91 17105.63 88888.00 2018-07-22 18:10:37.000 203 33797.97 219.94 17105.63 88888.00 2018-07-22 18:10:38.000 203 33798.01 219.91 17105.61 88888.00 2018-07-22 18:10:39.000 203 33798.07 219.87 17105.60 88888.00 2018-07-22 18:10:40.000 203 33798.08 219.89 17105.64 37881.29 2018-07-22 18:10:41.000 203 33798.11 219.90 17105.64 88888.00 2018-07-22 18:10:42.000 203 33798.07 219.90 17105.66 88888.00 2018-07-22 18:10:43.000 203 33798.10 219.87 17105.68 88888.00 2018-07-22 18:10:44.000 203 33798.12 219.85 17105.67 88888.00 2018-07-22 18:10:45.000 203 33798.11 219.87 17105.65 37881.30 2018-07-22 18:10:46.000 203 33798.10 219.88 17105.64 88888.00 2018-07-22 18:10:47.000 203 33798.12 219.87 17105.65 88888.00 2018-07-22 18:10:48.000 203 33798.17 219.87 17105.64 88888.00 2018-07-22 18:10:49.000 203 33798.18 219.83 17105.60 88888.00 2018-07-22 18:10:50.000 203 33798.17 219.85 17105.58 37881.43 2018-07-22 18:10:51.000 203 33798.18 219.84 17105.59 88888.00 2018-07-22 18:10:52.000 203 33798.20 219.85 17105.63 88888.00 2018-07-22 18:10:53.000 203 33798.23 219.85 17105.65 88888.00 2018-07-22 18:10:54.000 203 33798.23 219.87 17105.65 88888.00 2018-07-22 18:10:55.000 203 33798.21 219.83 17105.62 37881.43 2018-07-22 18:10:56.000 203 33798.17 219.83 17105.63 88888.00 2018-07-22 18:10:57.000 203 33798.19 219.83 17105.62 88888.00 2018-07-22 18:10:58.000 203 33798.23 219.83 17105.62 88888.00 2018-07-22 18:10:59.000 203 33798.22 219.85 17105.60 88888.00 2018-07-22 18:11:00.000 203 33798.20 219.85 17105.58 37881.45 2018-07-22 18:11:01.000 203 33798.19 219.85 17105.61 88888.00 2018-07-22 18:11:02.000 203 33798.17 219.84 17105.61 88888.00 2018-07-22 18:11:03.000 203 33798.15 219.88 17105.63 88888.00 2018-07-22 18:11:04.000 203 33798.17 219.89 17105.61 88888.00 2018-07-22 18:11:05.000 203 33798.18 219.90 17105.61 37881.38 2018-07-22 18:11:06.000 203 33798.17 219.90 17105.63 88888.00 2018-07-22 18:11:07.000 203 33798.14 219.92 17105.66 88888.00 2018-07-22 18:11:08.000 203 33798.15 219.95 17105.67 88888.00 2018-07-22 18:11:09.000 203 33798.12 219.90 17105.65 88888.00 2018-07-22 18:11:10.000 203 33798.10 219.94 17105.66 37881.35 2018-07-22 18:11:11.000 203 33798.07 219.92 17105.69 88888.00 2018-07-22 18:11:12.000 203 33798.08 219.91 17105.70 88888.00 2018-07-22 18:11:13.000 203 33798.05 219.89 17105.68 88888.00 2018-07-22 18:11:14.000 203 33798.04 219.91 17105.68 88888.00 2018-07-22 18:11:15.000 203 33797.99 219.93 17105.67 37881.28 2018-07-22 18:11:16.000 203 33798.02 219.94 17105.71 88888.00 2018-07-22 18:11:17.000 203 33798.05 219.93 17105.73 88888.00 2018-07-22 18:11:18.000 203 33798.04 219.89 17105.72 88888.00 2018-07-22 18:11:19.000 203 33798.00 219.90 17105.67 88888.00 2018-07-22 18:11:20.000 203 33798.00 219.90 17105.67 37881.26 2018-07-22 18:11:21.000 203 33797.96 219.91 17105.73 88888.00 2018-07-22 18:11:22.000 203 33797.96 219.98 17105.71 88888.00 2018-07-22 18:11:23.000 203 33797.98 219.99 17105.73 88888.00 2018-07-22 18:11:24.000 203 33797.92 219.95 17105.72 88888.00 2018-07-22 18:11:25.000 203 33797.90 219.98 17105.73 37881.30 2018-07-22 18:11:26.000 203 33797.87 219.98 17105.70 88888.00 2018-07-22 18:11:27.000 203 33797.85 219.99 17105.70 88888.00 2018-07-22 18:11:28.000 203 33797.86 220.00 17105.71 88888.00 2018-07-22 18:11:29.000 203 33797.86 219.98 17105.70 88888.00 2018-07-22 18:11:30.000 203 33797.86 219.92 17105.71 37881.20 2018-07-22 18:11:31.000 203 33797.83 219.94 17105.74 88888.00 2018-07-22 18:11:32.000 203 33797.85 219.97 17105.76 88888.00 2018-07-22 18:11:33.000 203 33797.78 219.99 17105.79 88888.00 2018-07-22 18:11:34.000 203 33797.84 219.99 17105.78 88888.00 2018-07-22 18:11:35.000 203 33797.87 219.96 17105.76 37881.21 2018-07-22 18:11:36.000 203 33797.88 219.96 17105.78 88888.00 2018-07-22 18:11:37.000 203 33797.89 219.97 17105.81 88888.00 2018-07-22 18:11:38.000 203 33797.89 220.00 17105.80 88888.00 2018-07-22 18:11:39.000 203 33797.91 220.03 17105.78 88888.00 2018-07-22 18:11:40.000 203 33797.86 219.99 17105.74 37881.17 2018-07-22 18:11:41.000 203 33797.87 219.97 17105.70 88888.00 2018-07-22 18:11:42.000 203 33797.88 219.99 17105.69 88888.00 2018-07-22 18:11:43.000 203 33797.88 219.96 17105.70 88888.00 2018-07-22 18:11:44.000 203 33797.90 219.98 17105.72 88888.00 2018-07-22 18:11:45.000 203 33797.94 219.98 17105.73 37881.19 2018-07-22 18:11:46.000 203 33797.92 219.99 17105.69 88888.00 2018-07-22 18:11:47.000 203 33797.89 220.00 17105.71 88888.00 2018-07-22 18:11:48.000 203 33797.90 219.97 17105.74 88888.00 2018-07-22 18:11:49.000 203 33797.89 219.96 17105.75 88888.00 2018-07-22 18:11:50.000 203 33797.90 219.93 17105.72 37881.21 2018-07-22 18:11:51.000 203 33797.94 219.93 17105.69 88888.00 2018-07-22 18:11:52.000 203 33797.96 219.94 17105.71 88888.00 2018-07-22 18:11:53.000 203 33797.98 219.90 17105.72 88888.00 2018-07-22 18:11:54.000 203 33798.00 219.90 17105.70 88888.00 2018-07-22 18:11:55.000 203 33797.99 219.93 17105.72 37881.33 2018-07-22 18:11:56.000 203 33797.95 219.92 17105.70 88888.00 2018-07-22 18:11:57.000 203 33797.97 219.90 17105.70 88888.00 2018-07-22 18:11:58.000 203 33797.97 219.93 17105.70 88888.00 2018-07-22 18:11:59.000 203 33797.99 219.97 17105.71 88888.00 2018-07-22 18:12:00.000 203 33797.99 219.94 17105.72 37881.28 2018-07-22 18:12:01.000 203 33797.98 219.91 17105.65 88888.00 2018-07-22 18:12:02.000 203 33797.97 219.91 17105.65 88888.00 2018-07-22 18:12:03.000 203 33797.98 219.93 17105.67 88888.00 2018-07-22 18:12:04.000 203 33797.99 219.89 17105.70 88888.00 2018-07-22 18:12:05.000 203 33798.04 219.88 17105.69 37881.32 2018-07-22 18:12:06.000 203 33797.95 219.89 17105.65 88888.00 2018-07-22 18:12:07.000 203 33797.98 219.87 17105.70 88888.00 2018-07-22 18:12:08.000 203 33798.01 219.87 17105.65 88888.00 2018-07-22 18:12:09.000 203 33797.97 219.88 17105.68 88888.00 2018-07-22 18:12:10.000 203 33797.97 219.85 17105.66 37881.39 2018-07-22 18:12:11.000 203 33797.98 219.85 17105.61 88888.00 2018-07-22 18:12:12.000 203 33797.95 219.88 17105.62 88888.00 2018-07-22 18:12:13.000 203 33797.94 219.87 17105.63 88888.00 2018-07-22 18:12:14.000 203 33797.96 219.82 17105.68 88888.00 2018-07-22 18:12:15.000 203 33797.91 219.88 17105.68 37881.40 2018-07-22 18:12:16.000 203 33797.96 219.86 17105.71 88888.00 2018-07-22 18:12:17.000 203 33797.94 219.84 17105.67 88888.00 2018-07-22 18:12:18.000 203 33797.96 219.88 17105.70 88888.00 2018-07-22 18:12:19.000 203 33797.98 219.88 17105.70 88888.00 2018-07-22 18:12:20.000 203 33797.97 219.88 17105.68 37881.28 2018-07-22 18:12:21.000 203 33797.96 219.89 17105.65 88888.00 2018-07-22 18:12:22.000 203 33797.92 219.89 17105.65 88888.00 2018-07-22 18:12:23.000 203 33797.87 219.88 17105.65 88888.00 2018-07-22 18:12:24.000 203 33797.87 219.87 17105.67 88888.00 2018-07-22 18:12:25.000 203 33797.92 219.89 17105.67 37881.29 2018-07-22 18:12:26.000 203 33797.92 219.89 17105.72 88888.00 2018-07-22 18:12:27.000 203 33797.92 219.87 17105.74 88888.00 2018-07-22 18:12:28.000 203 33797.88 219.90 17105.77 88888.00 2018-07-22 18:12:29.000 203 33797.86 219.90 17105.72 88888.00 2018-07-22 18:12:30.000 203 33797.90 219.91 17105.67 37881.25 2018-07-22 18:12:31.000 203 33797.86 219.90 17105.67 88888.00 2018-07-22 18:12:32.000 203 33797.87 219.94 17105.68 88888.00 2018-07-22 18:12:33.000 203 33797.86 219.95 17105.64 88888.00 2018-07-22 18:12:34.000 203 33797.83 219.90 17105.66 88888.00 2018-07-22 18:12:35.000 203 33797.83 219.90 17105.71 37881.24 2018-07-22 18:12:36.000 203 33797.84 219.90 17105.70 88888.00 2018-07-22 18:12:37.000 203 33797.85 219.91 17105.69 88888.00 2018-07-22 18:12:38.000 203 33797.83 219.91 17105.65 88888.00 2018-07-22 18:12:39.000 203 33797.84 219.88 17105.69 88888.00 2018-07-22 18:12:40.000 203 33797.80 219.88 17105.64 37881.22 2018-07-22 18:12:41.000 203 33797.82 219.89 17105.67 88888.00 2018-07-22 18:12:42.000 203 33797.82 219.93 17105.74 88888.00 2018-07-22 18:12:43.000 203 33797.75 219.89 17105.72 88888.00 2018-07-22 18:12:44.000 203 33797.76 219.85 17105.74 88888.00 2018-07-22 18:12:45.000 203 33797.78 219.87 17105.72 37881.15 2018-07-22 18:12:46.000 203 33797.76 219.84 17105.73 88888.00 2018-07-22 18:12:47.000 203 33797.73 219.87 17105.74 88888.00 2018-07-22 18:12:48.000 203 33797.71 219.88 17105.79 88888.00 2018-07-22 18:12:49.000 203 33797.74 219.87 17105.76 88888.00 2018-07-22 18:12:50.000 203 33797.73 219.84 17105.72 37881.14 2018-07-22 18:12:51.000 203 33797.71 219.84 17105.73 88888.00 2018-07-22 18:12:52.000 203 33797.73 219.81 17105.76 88888.00 2018-07-22 18:12:53.000 203 33797.73 219.77 17105.75 88888.00 2018-07-22 18:12:54.000 203 33797.73 219.78 17105.75 88888.00 2018-07-22 18:12:55.000 203 33797.72 219.76 17105.74 37881.10 2018-07-22 18:12:56.000 203 33797.71 219.74 17105.73 88888.00 2018-07-22 18:12:57.000 203 33797.71 219.76 17105.70 88888.00 2018-07-22 18:12:58.000 203 33797.69 219.78 17105.68 88888.00 2018-07-22 18:12:59.000 203 33797.73 219.78 17105.65 88888.00 2018-07-22 18:13:00.000 203 33797.76 219.75 17105.72 37881.16 2018-07-22 18:13:01.000 203 33797.78 219.75 17105.71 88888.00 2018-07-22 18:13:02.000 203 33797.79 219.71 17105.71 88888.00 2018-07-22 18:13:03.000 203 33797.77 219.72 17105.68 88888.00 2018-07-22 18:13:04.000 203 33797.79 219.73 17105.68 88888.00 2018-07-22 18:13:05.000 203 33797.81 219.73 17105.69 37881.14 2018-07-22 18:13:06.000 203 33797.79 219.72 17105.64 88888.00 2018-07-22 18:13:07.000 203 33797.80 219.73 17105.67 88888.00 2018-07-22 18:13:08.000 203 33797.78 219.71 17105.65 88888.00 2018-07-22 18:13:09.000 203 33797.84 219.70 17105.67 88888.00 2018-07-22 18:13:10.000 203 33797.86 219.69 17105.69 37881.17 2018-07-22 18:13:11.000 203 33797.84 219.68 17105.68 88888.00 2018-07-22 18:13:12.000 203 33797.83 219.68 17105.68 88888.00 2018-07-22 18:13:13.000 203 33797.87 219.70 17105.69 88888.00 2018-07-22 18:13:14.000 203 33797.88 219.69 17105.68 88888.00 2018-07-22 18:13:15.000 203 33797.90 219.70 17105.70 37881.23 2018-07-22 18:13:16.000 203 33797.89 219.71 17105.72 88888.00 2018-07-22 18:13:17.000 203 33797.90 219.72 17105.71 88888.00 2018-07-22 18:13:18.000 203 33797.97 219.70 17105.70 88888.00 2018-07-22 18:13:19.000 203 33797.97 219.66 17105.71 88888.00 2018-07-22 18:13:20.000 203 33797.99 219.63 17105.70 37881.31 2018-07-22 18:13:21.000 203 33797.98 219.64 17105.72 88888.00 2018-07-22 18:13:22.000 203 33797.94 219.67 17105.73 88888.00 2018-07-22 18:13:23.000 203 33797.97 219.67 17105.72 88888.00 2018-07-22 18:13:24.000 203 33798.01 219.68 17105.69 88888.00 2018-07-22 18:13:25.000 203 33798.03 219.71 17105.68 37881.36 2018-07-22 18:13:26.000 203 33797.99 219.69 17105.71 88888.00 2018-07-22 18:13:27.000 203 33797.97 219.70 17105.74 88888.00 2018-07-22 18:13:28.000 203 33798.00 219.72 17105.79 88888.00 2018-07-22 18:13:29.000 203 33798.00 219.70 17105.76 88888.00 2018-07-22 18:13:30.000 203 33797.98 219.71 17105.73 37881.40 2018-07-22 18:13:31.000 203 33797.94 219.73 17105.73 88888.00 2018-07-22 18:13:32.000 203 33797.97 219.76 17105.74 88888.00 2018-07-22 18:13:33.000 203 33797.97 219.74 17105.77 88888.00 2018-07-22 18:13:34.000 203 33797.96 219.79 17105.73 88888.00 2018-07-22 18:13:35.000 203 33797.96 219.76 17105.71 37881.23 2018-07-22 18:13:36.000 203 33797.96 219.72 17105.71 88888.00 2018-07-22 18:13:37.000 203 33797.98 219.73 17105.73 88888.00 2018-07-22 18:13:38.000 203 33797.94 219.73 17105.69 88888.00 2018-07-22 18:13:39.000 203 33797.89 219.77 17105.70 88888.00 2018-07-22 18:13:40.000 203 33797.90 219.73 17105.68 37881.37 2018-07-22 18:13:41.000 203 33797.89 219.73 17105.69 88888.00 2018-07-22 18:13:42.000 203 33797.87 219.76 17105.71 88888.00 2018-07-22 18:13:43.000 203 33797.89 219.78 17105.69 88888.00 2018-07-22 18:13:44.000 203 33797.91 219.80 17105.63 88888.00 2018-07-22 18:13:45.000 203 33797.91 219.78 17105.67 37881.26 2018-07-22 18:13:46.000 203 33797.89 219.80 17105.72 88888.00 2018-07-22 18:13:47.000 203 33797.90 219.79 17105.72 88888.00 2018-07-22 18:13:48.000 203 33797.88 219.82 17105.69 88888.00 2018-07-22 18:13:49.000 203 33797.87 219.83 17105.72 88888.00 2018-07-22 18:13:50.000 203 33797.89 219.82 17105.71 37881.17 2018-07-22 18:13:51.000 203 33797.88 219.84 17105.68 88888.00 2018-07-22 18:13:52.000 203 33797.87 219.84 17105.71 88888.00 2018-07-22 18:13:53.000 203 33797.90 219.85 17105.71 88888.00 2018-07-22 18:13:54.000 203 33797.90 219.89 17105.72 88888.00 2018-07-22 18:13:55.000 203 33797.89 219.89 17105.77 37881.23 2018-07-22 18:13:56.000 203 33797.88 219.85 17105.79 88888.00 2018-07-22 18:13:57.000 203 33797.86 219.84 17105.75 88888.00 2018-07-22 18:13:58.000 203 33797.87 219.84 17105.76 88888.00 2018-07-22 18:13:59.000 203 33797.87 219.87 17105.79 88888.00 2018-07-22 18:14:00.000 203 33797.86 219.88 17105.77 37881.24 2018-07-22 18:14:01.000 203 33797.87 219.91 17105.78 88888.00 2018-07-22 18:14:02.000 203 33797.88 219.92 17105.75 88888.00 2018-07-22 18:14:03.000 203 33797.88 219.92 17105.74 88888.00 2018-07-22 18:14:04.000 203 33797.88 219.92 17105.75 88888.00 2018-07-22 18:14:05.000 203 33797.88 219.92 17105.77 37881.27 2018-07-22 18:14:06.000 203 33797.90 219.94 17105.75 88888.00 2018-07-22 18:14:07.000 203 33797.90 219.92 17105.75 88888.00 2018-07-22 18:14:08.000 203 33797.88 219.93 17105.74 88888.00 2018-07-22 18:14:09.000 203 33797.84 219.90 17105.79 88888.00 2018-07-22 18:14:10.000 203 33797.86 219.85 17105.76 37881.24 2018-07-22 18:14:11.000 203 33797.85 219.88 17105.76 88888.00 2018-07-22 18:14:12.000 203 33797.87 219.91 17105.75 88888.00 2018-07-22 18:14:13.000 203 33797.90 219.89 17105.78 88888.00 2018-07-22 18:14:14.000 203 33797.91 219.90 17105.79 88888.00 2018-07-22 18:14:15.000 203 33797.89 219.88 17105.76 37881.19 2018-07-22 18:14:16.000 203 33797.91 219.85 17105.75 88888.00 2018-07-22 18:14:17.000 203 33797.90 219.83 17105.76 88888.00 2018-07-22 18:14:18.000 203 33797.88 219.82 17105.76 88888.00 2018-07-22 18:14:19.000 203 33797.87 219.84 17105.73 88888.00 2018-07-22 18:14:20.000 203 33797.87 219.84 17105.75 37881.24 2018-07-22 18:14:21.000 203 33797.88 219.86 17105.78 88888.00 2018-07-22 18:14:22.000 203 33797.90 219.84 17105.79 88888.00 2018-07-22 18:14:23.000 203 33797.93 219.83 17105.78 88888.00 2018-07-22 18:14:24.000 203 33797.91 219.83 17105.75 88888.00 2018-07-22 18:14:25.000 203 33797.87 219.85 17105.73 37881.31 2018-07-22 18:14:26.000 203 33797.88 219.88 17105.74 88888.00 2018-07-22 18:14:27.000 203 33797.86 219.86 17105.77 88888.00 2018-07-22 18:14:28.000 203 33797.85 219.85 17105.79 88888.00 2018-07-22 18:14:29.000 203 33797.84 219.85 17105.74 88888.00 2018-07-22 18:14:30.000 203 33797.82 219.87 17105.72 37881.25 2018-07-22 18:14:31.000 203 33797.83 219.86 17105.73 88888.00 2018-07-22 18:14:32.000 203 33797.84 219.87 17105.76 88888.00 2018-07-22 18:14:33.000 203 33797.81 219.88 17105.75 88888.00 2018-07-22 18:14:34.000 203 33797.83 219.88 17105.76 88888.00 2018-07-22 18:14:35.000 203 33797.84 219.94 17105.77 37881.19 2018-07-22 18:14:36.000 203 33797.83 219.97 17105.76 88888.00 2018-07-22 18:14:37.000 203 33797.82 219.96 17105.83 88888.00 2018-07-22 18:14:38.000 203 33797.79 219.95 17105.82 88888.00 2018-07-22 18:14:39.000 203 33797.77 219.97 17105.79 88888.00 2018-07-22 18:14:40.000 203 33797.78 219.95 17105.77 37881.18 2018-07-22 18:14:41.000 203 33797.83 219.91 17105.77 88888.00 2018-07-22 18:14:42.000 203 33797.81 219.93 17105.76 88888.00 2018-07-22 18:14:43.000 203 33797.77 219.95 17105.78 88888.00 2018-07-22 18:14:44.000 203 33797.74 220.00 17105.81 88888.00 2018-07-22 18:14:45.000 203 33797.77 220.00 17105.82 37881.17 2018-07-22 18:14:46.000 203 33797.77 219.99 17105.85 88888.00 2018-07-22 18:14:47.000 203 33797.78 220.01 17105.84 88888.00 2018-07-22 18:14:48.000 203 33797.78 219.99 17105.82 88888.00 2018-07-22 18:14:49.000 203 33797.81 219.96 17105.87 88888.00 2018-07-22 18:14:50.000 203 33797.75 219.98 17105.86 37881.12 2018-07-22 18:14:51.000 203 33797.73 219.99 17105.87 88888.00 2018-07-22 18:14:52.000 203 33797.73 220.03 17105.85 88888.00 2018-07-22 18:14:53.000 203 33797.70 220.00 17105.83 88888.00 2018-07-22 18:14:54.000 203 33797.71 220.01 17105.82 88888.00 2018-07-22 18:14:55.000 203 33797.71 220.01 17105.83 37881.12 2018-07-22 18:14:56.000 203 33797.74 220.02 17105.78 88888.00 2018-07-22 18:14:57.000 203 33797.75 220.00 17105.78 88888.00 2018-07-22 18:14:58.000 203 33797.77 220.01 17105.81 88888.00 2018-07-22 18:14:59.000 203 33797.74 220.05 17105.81 88888.00 2018-07-22 18:15:00.000 203 33797.71 220.03 17105.83 37881.14 2018-07-22 18:15:01.000 203 33797.73 220.01 17105.83 88888.00 2018-07-22 18:15:02.000 203 33797.76 220.04 17105.85 88888.00 2018-07-22 18:15:03.000 203 33797.75 220.02 17105.81 88888.00 2018-07-22 18:15:04.000 203 33797.71 219.98 17105.76 88888.00 2018-07-22 18:15:05.000 203 33797.72 219.96 17105.80 37881.13 2018-07-22 18:15:06.000 203 33797.75 219.97 17105.82 88888.00 2018-07-22 18:15:07.000 203 33797.73 219.93 17105.80 88888.00 2018-07-22 18:15:08.000 203 33797.72 219.94 17105.82 88888.00 2018-07-22 18:15:09.000 203 33797.72 219.97 17105.79 88888.00 2018-07-22 18:15:10.000 203 33797.70 219.92 17105.82 37881.13 2018-07-22 18:15:11.000 203 33797.70 219.86 17105.81 88888.00 2018-07-22 18:15:12.000 203 33797.74 219.90 17105.80 88888.00 2018-07-22 18:15:13.000 203 33797.76 219.90 17105.80 88888.00 2018-07-22 18:15:14.000 203 33797.78 219.89 17105.81 88888.00 2018-07-22 18:15:15.000 203 33797.82 219.89 17105.82 37881.17 2018-07-22 18:15:16.000 203 33797.79 219.85 17105.83 88888.00 2018-07-22 18:15:17.000 203 33797.80 219.87 17105.81 88888.00 2018-07-22 18:15:18.000 203 33797.79 219.86 17105.81 88888.00 2018-07-22 18:15:19.000 203 33797.79 219.80 17105.81 88888.00 2018-07-22 18:15:20.000 203 33797.80 219.82 17105.79 37881.21 2018-07-22 18:15:21.000 203 33797.81 219.82 17105.81 88888.00 2018-07-22 18:15:22.000 203 33797.87 219.78 17105.81 88888.00 2018-07-22 18:15:23.000 203 33797.88 219.77 17105.80 88888.00 2018-07-22 18:15:24.000 203 33797.88 219.76 17105.79 88888.00 2018-07-22 18:15:25.000 203 33797.87 219.76 17105.82 37881.20 2018-07-22 18:15:26.000 203 33797.89 219.74 17105.83 88888.00 2018-07-22 18:15:27.000 203 33797.93 219.68 17105.83 88888.00 2018-07-22 18:15:28.000 203 33797.96 219.73 17105.79 88888.00 2018-07-22 18:15:29.000 203 33797.97 219.70 17105.75 88888.00 2018-07-22 18:15:30.000 203 33797.98 219.64 17105.76 37881.30 2018-07-22 18:15:31.000 203 33797.99 219.59 17105.79 88888.00 2018-07-22 18:15:32.000 203 33798.01 219.57 17105.80 88888.00 2018-07-22 18:15:33.000 203 33797.97 219.56 17105.80 88888.00 2018-07-22 18:15:34.000 203 33797.99 219.57 17105.81 88888.00 2018-07-22 18:15:35.000 203 33798.00 219.57 17105.79 37881.42 2018-07-22 18:15:36.000 203 33798.03 219.54 17105.83 88888.00 2018-07-22 18:15:37.000 203 33798.07 219.51 17105.84 88888.00 2018-07-22 18:15:38.000 203 33798.09 219.50 17105.82 88888.00 2018-07-22 18:15:39.000 203 33798.09 219.49 17105.83 88888.00 2018-07-22 18:15:40.000 203 33798.14 219.45 17105.82 37881.43 2018-07-22 18:15:41.000 203 33798.12 219.41 17105.77 88888.00 2018-07-22 18:15:42.000 203 33798.15 219.43 17105.74 88888.00 2018-07-22 18:15:43.000 203 33798.16 219.41 17105.75 88888.00 2018-07-22 18:15:44.000 203 33798.19 219.44 17105.77 88888.00 2018-07-22 18:15:45.000 203 33798.23 219.43 17105.77 37881.47 2018-07-22 18:15:46.000 203 33798.23 219.42 17105.77 88888.00 2018-07-22 18:15:47.000 203 33798.20 219.41 17105.74 88888.00 2018-07-22 18:15:48.000 203 33798.20 219.46 17105.68 88888.00 2018-07-22 18:15:49.000 203 33798.21 219.43 17105.73 88888.00 2018-07-22 18:15:50.000 203 33798.22 219.42 17105.74 37881.57 2018-07-22 18:15:51.000 203 33798.16 219.42 17105.73 88888.00 2018-07-22 18:15:52.000 203 33798.19 219.44 17105.72 88888.00 2018-07-22 18:15:53.000 203 33798.22 219.44 17105.73 88888.00 2018-07-22 18:15:54.000 203 33798.24 219.43 17105.74 88888.00 2018-07-22 18:15:55.000 203 33798.27 219.39 17105.72 37881.55 2018-07-22 18:15:56.000 203 33798.25 219.40 17105.75 88888.00 2018-07-22 18:15:57.000 203 33798.24 219.44 17105.78 88888.00 2018-07-22 18:15:58.000 203 33798.22 219.45 17105.76 88888.00 2018-07-22 18:15:59.000 203 33798.19 219.42 17105.75 88888.00 2018-07-22 18:16:00.000 203 33798.21 219.45 17105.74 37881.58 2018-07-22 18:16:01.000 203 33798.25 219.50 17105.74 88888.00 2018-07-22 18:16:02.000 203 33798.24 219.52 17105.74 88888.00 2018-07-22 18:16:03.000 203 33798.21 219.47 17105.74 88888.00 2018-07-22 18:16:04.000 203 33798.21 219.49 17105.72 88888.00 2018-07-22 18:16:05.000 203 33798.17 219.50 17105.72 37881.58 2018-07-22 18:16:06.000 203 33798.14 219.49 17105.70 88888.00 2018-07-22 18:16:07.000 203 33798.16 219.51 17105.70 88888.00 2018-07-22 18:16:08.000 203 33798.15 219.55 17105.69 88888.00 2018-07-22 18:16:09.000 203 33798.19 219.58 17105.72 88888.00 2018-07-22 18:16:10.000 203 33798.21 219.52 17105.78 37881.58 2018-07-22 18:16:11.000 203 33798.15 219.50 17105.76 88888.00 2018-07-22 18:16:12.000 203 33798.11 219.55 17105.76 88888.00 2018-07-22 18:16:13.000 203 33798.09 219.56 17105.78 88888.00 2018-07-22 18:16:14.000 203 33798.10 219.50 17105.77 88888.00 2018-07-22 18:16:15.000 203 33798.16 219.49 17105.79 37881.58 2018-07-22 18:16:16.000 203 33798.12 219.52 17105.84 88888.00 2018-07-22 18:16:17.000 203 33798.11 219.57 17105.82 88888.00 2018-07-22 18:16:18.000 203 33798.06 219.55 17105.82 88888.00 2018-07-22 18:16:19.000 203 33798.07 219.51 17105.83 88888.00 2018-07-22 18:16:20.000 203 33798.07 219.51 17105.82 37881.54 2018-07-22 18:16:21.000 203 33798.05 219.57 17105.81 88888.00 2018-07-22 18:16:22.000 203 33798.02 219.60 17105.86 88888.00 2018-07-22 18:16:23.000 203 33797.99 219.62 17105.87 88888.00 2018-07-22 18:16:24.000 203 33797.97 219.59 17105.87 88888.00 2018-07-22 18:16:25.000 203 33797.94 219.54 17105.87 37881.45 2018-07-22 18:16:26.000 203 33797.91 219.53 17105.90 88888.00 2018-07-22 18:16:27.000 203 33797.90 219.56 17105.86 88888.00 2018-07-22 18:16:28.000 203 33797.90 219.57 17105.88 88888.00 2018-07-22 18:16:29.000 203 33797.91 219.58 17105.87 88888.00 2018-07-22 18:16:30.000 203 33797.88 219.56 17105.87 37881.36 2018-07-22 18:16:31.000 203 33797.87 219.58 17105.85 88888.00 2018-07-22 18:16:32.000 203 33797.85 219.57 17105.84 88888.00 2018-07-22 18:16:33.000 203 33797.85 219.56 17105.84 88888.00 2018-07-22 18:16:34.000 203 33797.89 219.57 17105.85 88888.00 2018-07-22 18:16:35.000 203 33797.89 219.56 17105.76 37881.36 2018-07-22 18:16:36.000 203 33797.91 219.59 17105.78 88888.00 2018-07-22 18:16:37.000 203 33797.93 219.61 17105.82 88888.00 2018-07-22 18:16:38.000 203 33797.91 219.62 17105.80 88888.00 2018-07-22 18:16:39.000 203 33797.92 219.63 17105.81 88888.00 2018-07-22 18:16:40.000 203 33797.92 219.66 17105.84 37881.36 2018-07-22 18:16:41.000 203 33797.92 219.68 17105.85 88888.00 2018-07-22 18:16:42.000 203 33797.94 219.69 17105.83 88888.00 2018-07-22 18:16:43.000 203 33797.97 219.68 17105.83 88888.00 2018-07-22 18:16:44.000 203 33797.97 219.67 17105.80 88888.00 2018-07-22 18:16:45.000 203 33797.96 219.64 17105.78 37881.43 2018-07-22 18:16:46.000 203 33797.93 219.62 17105.78 88888.00 2018-07-22 18:16:47.000 203 33797.94 219.64 17105.82 88888.00 2018-07-22 18:16:48.000 203 33797.99 219.67 17105.82 88888.00 2018-07-22 18:16:49.000 203 33798.03 219.63 17105.82 88888.00 2018-07-22 18:16:50.000 203 33798.03 219.60 17105.81 37881.44 2018-07-22 18:16:51.000 203 33798.05 219.58 17105.81 88888.00 2018-07-22 18:16:52.000 203 33798.05 219.57 17105.82 88888.00 2018-07-22 18:16:53.000 203 33798.08 219.57 17105.78 88888.00 2018-07-22 18:16:54.000 203 33798.10 219.57 17105.77 88888.00 2018-07-22 18:16:55.000 203 33798.11 219.57 17105.77 37881.50 2018-07-22 18:16:56.000 203 33798.12 219.60 17105.80 88888.00 2018-07-22 18:16:57.000 203 33798.11 219.60 17105.77 88888.00 2018-07-22 18:16:58.000 203 33798.08 219.59 17105.77 88888.00 2018-07-22 18:16:59.000 203 33798.10 219.56 17105.78 88888.00 2018-07-22 18:17:00.000 203 33798.09 219.55 17105.80 37881.51 2018-07-22 18:17:01.000 203 33798.09 219.55 17105.84 88888.00 2018-07-22 18:17:02.000 203 33798.13 219.52 17105.80 88888.00 2018-07-22 18:17:03.000 203 33798.16 219.53 17105.77 88888.00 2018-07-22 18:17:04.000 203 33798.12 219.53 17105.77 88888.00 2018-07-22 18:17:05.000 203 33798.12 219.56 17105.79 37881.53 2018-07-22 18:17:06.000 203 33798.14 219.54 17105.80 88888.00 2018-07-22 18:17:07.000 203 33798.11 219.54 17105.81 88888.00 2018-07-22 18:17:08.000 203 33798.15 219.55 17105.80 88888.00 2018-07-22 18:17:09.000 203 33798.17 219.57 17105.84 88888.00 2018-07-22 18:17:10.000 203 33798.17 219.55 17105.82 37881.59 2018-07-22 18:17:11.000 203 33798.20 219.59 17105.79 88888.00 2018-07-22 18:17:12.000 203 33798.17 219.57 17105.83 88888.00 2018-07-22 18:17:13.000 203 33798.18 219.52 17105.86 88888.00 2018-07-22 18:17:14.000 203 33798.20 219.51 17105.82 88888.00 2018-07-22 18:17:15.000 203 33798.19 219.52 17105.83 37881.58 2018-07-22 18:17:16.000 203 33798.19 219.53 17105.83 88888.00 2018-07-22 18:17:17.000 203 33798.19 219.56 17105.85 88888.00 2018-07-22 18:17:18.000 203 33798.16 219.56 17105.82 88888.00 2018-07-22 18:17:19.000 203 33798.14 219.57 17105.82 88888.00 2018-07-22 18:17:20.000 203 33798.15 219.58 17105.80 37881.59 2018-07-22 18:17:21.000 203 33798.14 219.57 17105.85 88888.00 2018-07-22 18:17:22.000 203 33798.11 219.56 17105.85 88888.00 2018-07-22 18:17:23.000 203 33798.11 219.59 17105.81 88888.00 2018-07-22 18:17:24.000 203 33798.09 219.61 17105.84 88888.00 2018-07-22 18:17:25.000 203 33798.11 219.60 17105.82 37881.52 2018-07-22 18:17:26.000 203 33798.05 219.62 17105.79 88888.00 2018-07-22 18:17:27.000 203 33798.05 219.59 17105.77 88888.00 2018-07-22 18:17:28.000 203 33798.05 219.59 17105.82 88888.00 2018-07-22 18:17:29.000 203 33798.04 219.57 17105.82 88888.00 2018-07-22 18:17:30.000 203 33798.05 219.55 17105.79 37881.45 2018-07-22 18:17:31.000 203 33798.02 219.53 17105.82 88888.00 2018-07-22 18:17:32.000 203 33798.05 219.52 17105.84 88888.00 2018-07-22 18:17:33.000 203 33798.02 219.50 17105.84 88888.00 2018-07-22 18:17:34.000 203 33797.99 219.52 17105.86 88888.00 2018-07-22 18:17:35.000 203 33797.98 219.52 17105.87 37881.48 2018-07-22 18:17:36.000 203 33798.00 219.50 17105.84 88888.00 2018-07-22 18:17:37.000 203 33797.99 219.46 17105.85 88888.00 2018-07-22 18:17:38.000 203 33797.97 219.45 17105.80 88888.00 2018-07-22 18:17:39.000 203 33797.96 219.45 17105.82 88888.00 2018-07-22 18:17:40.000 203 33797.95 219.40 17105.80 37881.39 2018-07-22 18:17:41.000 203 33798.00 219.44 17105.85 88888.00 2018-07-22 18:17:42.000 203 33797.98 219.41 17105.89 88888.00 2018-07-22 18:17:43.000 203 33797.95 219.39 17105.87 88888.00 2018-07-22 18:17:44.000 203 33797.94 219.43 17105.84 88888.00 2018-07-22 18:17:45.000 203 33797.95 219.45 17105.80 37881.42 2018-07-22 18:17:46.000 203 33797.95 219.40 17105.86 88888.00 2018-07-22 18:17:47.000 203 33797.97 219.42 17105.83 88888.00 2018-07-22 18:17:48.000 203 33797.96 219.37 17105.83 88888.00 2018-07-22 18:17:49.000 203 33797.96 219.38 17105.85 88888.00 2018-07-22 18:17:50.000 203 33798.00 219.39 17105.87 37881.47 2018-07-22 18:17:51.000 203 33798.01 219.37 17105.83 88888.00 2018-07-22 18:17:52.000 203 33798.02 219.34 17105.79 88888.00 2018-07-22 18:17:53.000 203 33798.01 219.39 17105.79 88888.00 2018-07-22 18:17:54.000 203 33798.01 219.35 17105.76 88888.00 2018-07-22 18:17:55.000 203 33798.02 219.34 17105.75 37881.49 2018-07-22 18:17:56.000 203 33798.05 219.31 17105.79 88888.00 2018-07-22 18:17:57.000 203 33798.07 219.28 17105.78 88888.00 2018-07-22 18:17:58.000 203 33798.03 219.29 17105.78 88888.00 2018-07-22 18:17:59.000 203 33798.07 219.25 17105.78 88888.00 2018-07-22 18:18:00.000 203 33798.12 219.23 17105.77 37881.48 2018-07-22 18:18:01.000 203 33798.14 219.23 17105.81 88888.00 2018-07-22 18:18:02.000 203 33798.15 219.23 17105.86 88888.00 2018-07-22 18:18:03.000 203 33798.15 219.20 17105.83 88888.00 2018-07-22 18:18:04.000 203 33798.14 219.15 17105.77 88888.00 2018-07-22 18:18:05.000 203 33798.18 219.15 17105.77 37881.56 2018-07-22 18:18:06.000 203 33798.21 219.15 17105.77 88888.00 2018-07-22 18:18:07.000 203 33798.19 219.15 17105.79 88888.00 2018-07-22 18:18:08.000 203 33798.18 219.11 17105.78 88888.00 2018-07-22 18:18:09.000 203 33798.19 219.13 17105.77 88888.00 2018-07-22 18:18:10.000 203 33798.21 219.14 17105.76 37881.57 2018-07-22 18:18:11.000 203 33798.23 219.11 17105.78 88888.00 2018-07-22 18:18:12.000 203 33798.28 219.09 17105.76 88888.00 2018-07-22 18:18:13.000 203 33798.29 219.13 17105.75 88888.00 2018-07-22 18:18:14.000 203 33798.26 219.14 17105.77 88888.00 2018-07-22 18:18:15.000 203 33798.31 219.10 17105.80 37881.62 2018-07-22 18:18:16.000 203 33798.28 219.05 17105.77 88888.00 2018-07-22 18:18:17.000 203 33798.30 219.08 17105.77 88888.00 2018-07-22 18:18:18.000 203 33798.38 219.13 17105.73 88888.00 2018-07-22 18:18:19.000 203 33798.34 219.11 17105.79 88888.00 2018-07-22 18:18:20.000 203 33798.34 219.10 17105.79 37881.62 2018-07-22 18:18:21.000 203 33798.38 219.12 17105.78 88888.00 2018-07-22 18:18:22.000 203 33798.35 219.08 17105.78 88888.00 2018-07-22 18:18:23.000 203 33798.36 219.11 17105.79 88888.00 2018-07-22 18:18:24.000 203 33798.41 219.13 17105.80 88888.00 2018-07-22 18:18:25.000 203 33798.45 219.12 17105.78 37881.74 2018-07-22 18:18:26.000 203 33798.41 219.11 17105.78 88888.00 2018-07-22 18:18:27.000 203 33798.42 219.07 17105.81 88888.00 2018-07-22 18:18:28.000 203 33798.46 219.10 17105.84 88888.00 2018-07-22 18:18:29.000 203 33798.47 219.15 17105.79 88888.00 2018-07-22 18:18:30.000 203 33798.48 219.17 17105.84 37881.80 2018-07-22 18:18:31.000 203 33798.50 219.19 17105.84 88888.00 2018-07-22 18:18:32.000 203 33798.54 219.17 17105.86 88888.00 2018-07-22 18:18:33.000 203 33798.52 219.16 17105.81 88888.00 2018-07-22 18:18:34.000 203 33798.52 219.16 17105.81 88888.00 2018-07-22 18:18:35.000 203 33798.53 219.18 17105.83 37881.79 2018-07-22 18:18:36.000 203 33798.51 219.24 17105.84 88888.00 2018-07-22 18:18:37.000 203 33798.51 219.20 17105.85 88888.00 2018-07-22 18:18:38.000 203 33798.54 219.21 17105.84 88888.00 2018-07-22 18:18:39.000 203 33798.56 219.20 17105.81 88888.00 2018-07-22 18:18:40.000 203 33798.54 219.20 17105.80 37881.84 2018-07-22 18:18:41.000 203 33798.52 219.21 17105.82 88888.00 2018-07-22 18:18:42.000 203 33798.51 219.24 17105.83 88888.00 2018-07-22 18:18:43.000 203 33798.50 219.25 17105.84 88888.00 2018-07-22 18:18:44.000 203 33798.50 219.26 17105.81 88888.00 2018-07-22 18:18:45.000 203 33798.52 219.25 17105.84 37881.90 2018-07-22 18:18:46.000 203 33798.54 219.22 17105.85 88888.00 2018-07-22 18:18:47.000 203 33798.57 219.23 17105.84 88888.00 2018-07-22 18:18:48.000 203 33798.58 219.25 17105.82 88888.00 2018-07-22 18:18:49.000 203 33798.59 219.25 17105.84 88888.00 2018-07-22 18:18:50.000 203 33798.58 219.22 17105.86 37881.91 2018-07-22 18:18:51.000 203 33798.60 219.24 17105.88 88888.00 2018-07-22 18:18:52.000 203 33798.58 219.21 17105.82 88888.00 2018-07-22 18:18:53.000 203 33798.60 219.16 17105.82 88888.00 2018-07-22 18:18:54.000 203 33798.62 219.19 17105.85 88888.00 2018-07-22 18:18:55.000 203 33798.64 219.20 17105.84 37881.96 2018-07-22 18:18:56.000 203 33798.65 219.16 17105.84 88888.00 2018-07-22 18:18:57.000 203 33798.65 219.15 17105.83 88888.00 2018-07-22 18:18:58.000 203 33798.65 219.13 17105.84 88888.00 2018-07-22 18:18:59.000 203 33798.65 219.17 17105.82 88888.00 2018-07-22 18:19:00.000 203 33798.67 219.20 17105.82 37882.00 2018-07-22 18:19:01.000 203 33798.67 219.20 17105.82 88888.00 2018-07-22 18:19:02.000 203 33798.71 219.16 17105.84 88888.00 2018-07-22 18:19:03.000 203 33798.77 219.14 17105.81 88888.00 2018-07-22 18:19:04.000 203 33798.77 219.14 17105.84 88888.00 2018-07-22 18:19:05.000 203 33798.77 219.14 17105.86 37882.03 2018-07-22 18:19:06.000 203 33798.83 219.13 17105.86 88888.00 2018-07-22 18:19:07.000 203 33798.83 219.11 17105.87 88888.00 2018-07-22 18:19:08.000 203 33798.87 219.09 17105.88 88888.00 2018-07-22 18:19:09.000 203 33798.91 219.08 17105.88 88888.00 2018-07-22 18:19:10.000 203 33798.88 219.05 17105.87 37882.16 2018-07-22 18:19:11.000 203 33798.90 219.01 17105.87 88888.00 2018-07-22 18:19:12.000 203 33798.95 219.03 17105.86 88888.00 2018-07-22 18:19:13.000 203 33798.98 219.02 17105.84 88888.00 2018-07-22 18:19:14.000 203 33799.02 219.01 17105.80 88888.00 2018-07-22 18:19:15.000 203 33799.06 218.98 17105.78 37882.17 2018-07-22 18:19:16.000 203 33799.11 218.93 17105.81 88888.00 2018-07-22 18:19:17.000 203 33799.15 218.99 17105.84 88888.00 2018-07-22 18:19:18.000 203 33799.17 218.94 17105.85 88888.00 2018-07-22 18:19:19.000 203 33799.15 218.95 17105.86 88888.00 2018-07-22 18:19:20.000 203 33799.16 218.98 17105.84 37882.41 2018-07-22 18:19:21.000 203 33799.20 218.98 17105.83 88888.00 2018-07-22 18:19:22.000 203 33799.27 218.97 17105.79 88888.00 2018-07-22 18:19:23.000 203 33799.29 218.97 17105.80 88888.00 2018-07-22 18:19:24.000 203 33799.29 218.96 17105.80 88888.00 2018-07-22 18:19:25.000 203 33799.34 218.93 17105.76 37882.56 2018-07-22 18:19:26.000 203 33799.39 218.89 17105.69 88888.00 2018-07-22 18:19:27.000 203 33799.37 218.91 17105.74 88888.00 2018-07-22 18:19:28.000 203 33799.36 218.90 17105.77 88888.00 2018-07-22 18:19:29.000 203 33799.34 218.93 17105.72 88888.00 2018-07-22 18:19:30.000 203 33799.39 218.93 17105.74 37882.56 2018-07-22 18:19:31.000 203 33799.42 218.94 17105.80 88888.00 2018-07-22 18:19:32.000 203 33799.43 218.96 17105.78 88888.00 2018-07-22 18:19:33.000 203 33799.46 218.95 17105.81 88888.00 2018-07-22 18:19:34.000 203 33799.49 218.92 17105.83 88888.00 2018-07-22 18:19:35.000 203 33799.47 218.90 17105.81 37882.66 2018-07-22 18:19:36.000 203 33799.49 218.91 17105.81 88888.00 2018-07-22 18:19:37.000 203 33799.49 218.93 17105.80 88888.00 2018-07-22 18:19:38.000 203 33799.45 218.94 17105.78 88888.00 2018-07-22 18:19:39.000 203 33799.45 218.93 17105.82 88888.00 2018-07-22 18:19:40.000 203 33799.43 218.92 17105.84 37882.73 2018-07-22 18:19:41.000 203 33799.46 218.91 17105.81 88888.00 2018-07-22 18:19:42.000 203 33799.40 218.92 17105.76 88888.00 2018-07-22 18:19:43.000 203 33799.44 218.93 17105.72 88888.00 2018-07-22 18:19:44.000 203 33799.45 218.92 17105.73 88888.00 2018-07-22 18:19:45.000 203 33799.46 218.93 17105.76 37882.75 2018-07-22 18:19:46.000 203 33799.45 218.90 17105.73 88888.00 2018-07-22 18:19:47.000 203 33799.47 218.94 17105.74 88888.00 2018-07-22 18:19:48.000 203 33799.47 218.95 17105.73 88888.00 2018-07-22 18:19:49.000 203 33799.48 218.98 17105.70 88888.00 2018-07-22 18:19:50.000 203 33799.48 218.96 17105.72 37882.74 2018-07-22 18:19:51.000 203 33799.47 218.95 17105.76 88888.00 2018-07-22 18:19:52.000 203 33799.47 218.94 17105.80 88888.00 2018-07-22 18:19:53.000 203 33799.47 218.97 17105.80 88888.00 2018-07-22 18:19:54.000 203 33799.47 219.02 17105.79 88888.00 2018-07-22 18:19:55.000 203 33799.43 219.03 17105.79 37882.72 2018-07-22 18:19:56.000 203 33799.43 219.03 17105.77 88888.00 2018-07-22 18:19:57.000 203 33799.43 219.05 17105.79 88888.00 2018-07-22 18:19:58.000 203 33799.41 219.04 17105.83 88888.00 2018-07-22 18:19:59.000 203 33799.38 219.04 17105.80 88888.00 2018-07-22 18:20:00.000 203 33799.40 219.08 17105.79 37882.70 2018-07-22 18:20:01.000 203 33799.43 219.08 17105.77 88888.00 2018-07-22 18:20:02.000 203 33799.43 219.08 17105.74 88888.00 2018-07-22 18:20:03.000 203 33799.46 219.09 17105.81 88888.00 2018-07-22 18:20:04.000 203 33799.40 219.06 17105.75 88888.00 2018-07-22 18:20:05.000 203 33799.42 219.05 17105.77 37882.63 2018-07-22 18:20:06.000 203 33799.41 219.07 17105.75 88888.00 2018-07-22 18:20:07.000 203 33799.41 219.08 17105.73 88888.00 2018-07-22 18:20:08.000 203 33799.38 219.07 17105.72 88888.00 2018-07-22 18:20:09.000 203 33799.39 219.09 17105.72 88888.00 2018-07-22 18:20:10.000 203 33799.37 219.07 17105.75 37882.65 2018-07-22 18:20:11.000 203 33799.36 219.06 17105.77 88888.00 2018-07-22 18:20:12.000 203 33799.33 219.06 17105.78 88888.00 2018-07-22 18:20:13.000 203 33799.34 219.04 17105.83 88888.00 2018-07-22 18:20:14.000 203 33799.34 219.04 17105.81 88888.00 2018-07-22 18:20:15.000 203 33799.36 219.06 17105.79 37882.59 2018-07-22 18:20:16.000 203 33799.33 219.05 17105.81 88888.00 2018-07-22 18:20:17.000 203 33799.35 219.05 17105.78 88888.00 2018-07-22 18:20:18.000 203 33799.35 219.09 17105.78 88888.00 2018-07-22 18:20:19.000 203 33799.32 219.07 17105.79 88888.00 2018-07-22 18:20:20.000 203 33799.37 219.09 17105.74 37882.57 2018-07-22 18:20:21.000 203 33799.36 219.09 17105.78 88888.00 2018-07-22 18:20:22.000 203 33799.37 219.09 17105.81 88888.00 2018-07-22 18:20:23.000 203 33799.33 219.05 17105.82 88888.00 2018-07-22 18:20:24.000 203 33799.36 219.05 17105.83 88888.00 2018-07-22 18:20:25.000 203 33799.33 219.04 17105.84 37882.64 2018-07-22 18:20:26.000 203 33799.36 219.00 17105.83 88888.00 2018-07-22 18:20:27.000 203 33799.40 218.98 17105.79 88888.00 2018-07-22 18:20:28.000 203 33799.35 219.04 17105.81 88888.00 2018-07-22 18:20:29.000 203 33799.32 219.07 17105.85 88888.00 2018-07-22 18:20:30.000 203 33799.33 219.06 17105.85 37882.73 2018-07-22 18:20:31.000 203 33799.34 219.02 17105.88 88888.00 2018-07-22 18:20:32.000 203 33799.34 218.98 17105.83 88888.00 2018-07-22 18:20:33.000 203 33799.35 218.99 17105.89 88888.00 2018-07-22 18:20:34.000 203 33799.38 219.01 17105.90 88888.00 2018-07-22 18:20:35.000 203 33799.39 218.97 17105.87 37882.69 2018-07-22 18:20:36.000 203 33799.38 218.94 17105.84 88888.00 2018-07-22 18:20:37.000 203 33799.39 218.97 17105.85 88888.00 2018-07-22 18:20:38.000 203 33799.41 218.93 17105.94 88888.00 2018-07-22 18:20:39.000 203 33799.37 218.90 17105.89 88888.00 2018-07-22 18:20:40.000 203 33799.39 218.90 17105.93 37882.70 2018-07-22 18:20:41.000 203 33799.39 218.91 17105.93 88888.00 2018-07-22 18:20:42.000 203 33799.42 218.88 17105.94 88888.00 2018-07-22 18:20:43.000 203 33799.43 218.86 17105.89 88888.00 2018-07-22 18:20:44.000 203 33799.48 218.83 17105.92 88888.00 2018-07-22 18:20:45.000 203 33799.50 218.85 17106.01 37882.75 2018-07-22 18:20:46.000 203 33799.49 218.87 17106.00 88888.00 2018-07-22 18:20:47.000 203 33799.50 218.87 17106.02 88888.00 2018-07-22 18:20:48.000 203 33799.51 218.87 17106.01 88888.00 2018-07-22 18:20:49.000 203 33799.52 218.85 17105.98 88888.00 2018-07-22 18:20:50.000 203 33799.53 218.85 17105.99 37882.93 2018-07-22 18:20:51.000 203 33799.51 218.89 17105.92 88888.00 2018-07-22 18:20:52.000 203 33799.53 218.84 17105.87 88888.00 2018-07-22 18:20:53.000 203 33799.60 218.82 17105.89 88888.00 2018-07-22 18:20:54.000 203 33799.59 218.82 17105.90 88888.00 2018-07-22 18:20:55.000 203 33799.59 218.82 17105.91 37882.94 2018-07-22 18:20:56.000 203 33799.61 218.83 17105.91 88888.00 2018-07-22 18:20:57.000 203 33799.69 218.83 17105.90 88888.00 2018-07-22 18:20:58.000 203 33799.73 218.84 17105.92 88888.00 2018-07-22 18:20:59.000 203 33799.73 218.86 17105.91 88888.00 2018-07-22 18:21:00.000 203 33799.72 218.85 17105.88 37882.90 2018-07-22 18:21:01.000 203 33799.74 218.84 17105.87 88888.00 2018-07-22 18:21:02.000 203 33799.76 218.81 17105.89 88888.00 2018-07-22 18:21:03.000 203 33799.77 218.80 17105.89 88888.00 2018-07-22 18:21:04.000 203 33799.78 218.79 17105.87 88888.00 2018-07-22 18:21:05.000 203 33799.77 218.82 17105.86 37883.02 2018-07-22 18:21:06.000 203 33799.80 218.83 17105.87 88888.00 2018-07-22 18:21:07.000 203 33799.80 218.85 17105.88 88888.00 2018-07-22 18:21:08.000 203 33799.78 218.83 17105.85 88888.00 2018-07-22 18:21:09.000 203 33799.82 218.85 17105.88 88888.00 2018-07-22 18:21:10.000 203 33799.81 218.84 17105.89 37883.06 2018-07-22 18:21:11.000 203 33799.81 218.84 17105.89 88888.00 2018-07-22 18:21:12.000 203 33799.84 218.85 17105.84 88888.00 2018-07-22 18:21:13.000 203 33799.91 218.84 17105.85 88888.00 2018-07-22 18:21:14.000 203 33799.94 218.80 17105.87 88888.00 2018-07-22 18:21:15.000 203 33799.95 218.82 17105.86 37883.13 2018-07-22 18:21:16.000 203 33799.92 218.82 17105.87 88888.00 2018-07-22 18:21:17.000 203 33799.89 218.80 17105.85 88888.00 2018-07-22 18:21:18.000 203 33799.90 218.78 17105.85 88888.00 2018-07-22 18:21:19.000 203 33799.95 218.75 17105.91 88888.00 2018-07-22 18:21:20.000 203 33799.96 218.75 17105.90 37883.24 2018-07-22 18:21:21.000 203 33799.99 218.74 17105.90 88888.00 2018-07-22 18:21:22.000 203 33799.98 218.75 17105.86 88888.00 2018-07-22 18:21:23.000 203 33800.02 218.76 17105.87 88888.00 2018-07-22 18:21:24.000 203 33800.04 218.75 17105.90 88888.00 2018-07-22 18:21:25.000 203 33800.04 218.75 17105.92 37883.24 2018-07-22 18:21:26.000 203 33800.04 218.74 17105.91 88888.00 2018-07-22 18:21:27.000 203 33800.04 218.73 17105.94 88888.00 2018-07-22 18:21:28.000 203 33800.03 218.73 17105.89 88888.00 2018-07-22 18:21:29.000 203 33800.05 218.69 17105.89 88888.00 2018-07-22 18:21:30.000 203 33800.10 218.67 17105.90 37883.34 2018-07-22 18:21:31.000 203 33800.07 218.69 17105.85 88888.00 2018-07-22 18:21:32.000 203 33800.00 218.77 17105.76 88888.00 2018-07-22 18:21:33.000 203 33800.07 218.77 17105.75 88888.00 2018-07-22 18:21:34.000 203 33800.05 218.74 17105.76 88888.00 2018-07-22 18:21:35.000 203 33800.05 218.75 17105.76 37883.20 2018-07-22 18:21:36.000 203 33800.03 218.68 17105.72 88888.00 2018-07-22 18:21:37.000 203 33800.05 218.68 17105.77 88888.00 2018-07-22 18:21:38.000 203 33800.08 218.69 17105.77 88888.00 2018-07-22 18:21:39.000 203 33800.09 218.71 17105.74 88888.00 2018-07-22 18:21:40.000 203 33800.11 218.68 17105.73 37883.31 2018-07-22 18:21:41.000 203 33800.10 218.66 17105.76 88888.00 2018-07-22 18:21:42.000 203 33800.10 218.68 17105.73 88888.00 2018-07-22 18:21:43.000 203 33800.10 218.70 17105.73 88888.00 2018-07-22 18:21:44.000 203 33800.06 218.67 17105.70 88888.00 2018-07-22 18:21:45.000 203 33800.10 218.64 17105.69 37883.20 2018-07-22 18:21:46.000 203 33800.12 218.64 17105.69 88888.00 2018-07-22 18:21:47.000 203 33800.12 218.67 17105.72 88888.00 2018-07-22 18:21:48.000 203 33800.05 218.67 17105.75 88888.00 2018-07-22 18:21:49.000 203 33800.04 218.65 17105.73 88888.00 2018-07-22 18:21:50.000 203 33800.10 218.69 17105.77 37883.28 2018-07-22 18:21:51.000 203 33800.11 218.71 17105.82 88888.00 2018-07-22 18:21:52.000 203 33800.08 218.70 17105.76 88888.00 2018-07-22 18:21:53.000 203 33800.13 218.75 17105.80 88888.00 2018-07-22 18:21:54.000 203 33800.12 218.73 17105.81 88888.00 2018-07-22 18:21:55.000 203 33800.07 218.77 17105.83 37883.24 2018-07-22 18:21:56.000 203 33800.09 218.74 17105.80 88888.00 2018-07-22 18:21:57.000 203 33800.09 218.73 17105.84 88888.00 2018-07-22 18:21:58.000 203 33800.07 218.74 17105.81 88888.00 2018-07-22 18:21:59.000 203 33800.10 218.71 17105.78 88888.00 2018-07-22 18:22:00.000 203 33800.11 218.77 17105.79 37883.26 2018-07-22 18:22:01.000 203 33800.12 218.76 17105.77 88888.00 2018-07-22 18:22:02.000 203 33800.09 218.73 17105.79 88888.00 2018-07-22 18:22:03.000 203 33800.07 218.73 17105.81 88888.00 2018-07-22 18:22:04.000 203 33800.09 218.74 17105.78 88888.00 2018-07-22 18:22:05.000 203 33800.07 218.72 17105.76 37883.18 2018-07-22 18:22:06.000 203 33800.04 218.68 17105.75 88888.00 2018-07-22 18:22:07.000 203 33800.06 218.66 17105.75 88888.00 2018-07-22 18:22:08.000 203 33800.09 218.69 17105.73 88888.00 2018-07-22 18:22:09.000 203 33800.07 218.68 17105.71 88888.00 2018-07-22 18:22:10.000 203 33800.07 218.61 17105.74 37883.28 2018-07-22 18:22:11.000 203 33800.05 218.59 17105.76 88888.00 2018-07-22 18:22:12.000 203 33800.06 218.57 17105.76 88888.00 2018-07-22 18:22:13.000 203 33800.07 218.57 17105.77 88888.00 2018-07-22 18:22:14.000 203 33800.10 218.63 17105.82 88888.00 2018-07-22 18:22:15.000 203 33800.13 218.62 17105.79 37883.29 2018-07-22 18:22:16.000 203 33800.14 218.58 17105.77 88888.00 2018-07-22 18:22:17.000 203 33800.10 218.58 17105.72 88888.00 2018-07-22 18:22:18.000 203 33800.15 218.55 17105.69 88888.00 2018-07-22 18:22:19.000 203 33800.14 218.59 17105.72 88888.00 2018-07-22 18:22:20.000 203 33800.13 218.59 17105.75 37883.37 2018-07-22 18:22:21.000 203 33800.13 218.59 17105.79 88888.00 2018-07-22 18:22:22.000 203 33800.15 218.60 17105.76 88888.00 2018-07-22 18:22:23.000 203 33800.11 218.63 17105.73 88888.00 2018-07-22 18:22:24.000 203 33800.07 218.62 17105.75 88888.00 2018-07-22 18:22:25.000 203 33800.07 218.61 17105.73 37883.28 2018-07-22 18:22:26.000 203 33800.06 218.62 17105.77 88888.00 2018-07-22 18:22:27.000 203 33800.07 218.63 17105.75 88888.00 2018-07-22 18:22:28.000 203 33800.08 218.63 17105.68 88888.00 2018-07-22 18:22:29.000 203 33800.10 218.61 17105.70 88888.00 2018-07-22 18:22:30.000 203 33800.06 218.60 17105.71 37883.36 2018-07-22 18:22:31.000 203 33800.06 218.57 17105.69 88888.00 2018-07-22 18:22:32.000 203 33800.05 218.59 17105.66 88888.00 2018-07-22 18:22:33.000 203 33800.03 218.61 17105.62 88888.00 2018-07-22 18:22:34.000 203 33800.03 218.57 17105.67 88888.00 2018-07-22 18:22:35.000 203 33800.04 218.57 17105.70 37883.30 2018-07-22 18:22:36.000 203 33800.10 218.62 17105.66 88888.00 2018-07-22 18:22:37.000 203 33800.08 218.64 17105.65 88888.00 2018-07-22 18:22:38.000 203 33800.07 218.65 17105.70 88888.00 2018-07-22 18:22:39.000 203 33800.11 218.67 17105.75 88888.00 2018-07-22 18:22:40.000 203 33800.12 218.67 17105.75 37883.40 2018-07-22 18:22:41.000 203 33800.13 218.67 17105.74 88888.00 2018-07-22 18:22:42.000 203 33800.13 218.62 17105.74 88888.00 2018-07-22 18:22:43.000 203 33800.10 218.64 17105.73 88888.00 2018-07-22 18:22:44.000 203 33800.12 218.64 17105.76 88888.00 2018-07-22 18:22:45.000 203 33800.13 218.68 17105.75 37883.35 2018-07-22 18:22:46.000 203 33800.10 218.63 17105.74 88888.00 2018-07-22 18:22:47.000 203 33800.08 218.63 17105.71 88888.00 2018-07-22 18:22:48.000 203 33800.09 218.64 17105.73 88888.00 2018-07-22 18:22:49.000 203 33800.13 218.60 17105.76 88888.00 2018-07-22 18:22:50.000 203 33800.12 218.64 17105.79 37883.37 2018-07-22 18:22:51.000 203 33800.12 218.67 17105.81 88888.00 2018-07-22 18:22:52.000 203 33800.12 218.68 17105.81 88888.00 2018-07-22 18:22:53.000 203 33800.10 218.65 17105.75 88888.00 2018-07-22 18:22:54.000 203 33800.07 218.67 17105.79 88888.00 2018-07-22 18:22:55.000 203 33800.07 218.66 17105.78 37883.34 2018-07-22 18:22:56.000 203 33800.06 218.64 17105.76 88888.00 2018-07-22 18:22:57.000 203 33800.08 218.65 17105.76 88888.00 2018-07-22 18:22:58.000 203 33800.08 218.66 17105.76 88888.00 2018-07-22 18:22:59.000 203 33800.09 218.67 17105.78 88888.00 2018-07-22 18:23:00.000 203 33800.08 218.64 17105.80 37883.30 2018-07-22 18:23:01.000 203 33800.05 218.64 17105.81 88888.00 2018-07-22 18:23:02.000 203 33800.00 218.67 17105.81 88888.00 2018-07-22 18:23:03.000 203 33800.03 218.64 17105.81 88888.00 2018-07-22 18:23:04.000 203 33800.02 218.62 17105.78 88888.00 2018-07-22 18:23:05.000 203 33800.04 218.65 17105.76 37883.37 2018-07-22 18:23:06.000 203 33800.04 218.65 17105.77 88888.00 2018-07-22 18:23:07.000 203 33800.07 218.67 17105.82 88888.00 2018-07-22 18:23:08.000 203 33800.08 218.67 17105.81 88888.00 2018-07-22 18:23:09.000 203 33800.07 218.66 17105.83 88888.00 2018-07-22 18:23:10.000 203 33800.06 218.64 17105.80 37883.38 2018-07-22 18:23:11.000 203 33800.08 218.61 17105.76 88888.00 2018-07-22 18:23:12.000 203 33800.07 218.60 17105.76 88888.00 2018-07-22 18:23:13.000 203 33800.06 218.59 17105.77 88888.00 2018-07-22 18:23:14.000 203 33800.03 218.63 17105.78 88888.00 2018-07-22 18:23:15.000 203 33800.01 218.62 17105.78 37883.26 2018-07-22 18:23:16.000 203 33800.03 218.63 17105.76 88888.00 2018-07-22 18:23:17.000 203 33800.04 218.61 17105.79 88888.00 2018-07-22 18:23:18.000 203 33800.03 218.61 17105.76 88888.00 2018-07-22 18:23:19.000 203 33800.06 218.63 17105.75 88888.00 2018-07-22 18:23:20.000 203 33800.05 218.64 17105.79 37883.36 2018-07-22 18:23:21.000 203 33800.02 218.64 17105.78 88888.00 2018-07-22 18:23:22.000 203 33800.04 218.63 17105.78 88888.00 2018-07-22 18:23:23.000 203 33800.01 218.59 17105.78 88888.00 2018-07-22 18:23:24.000 203 33800.02 218.58 17105.78 88888.00 2018-07-22 18:23:25.000 203 33800.04 218.59 17105.76 37883.33 2018-07-22 18:23:26.000 203 33800.02 218.60 17105.77 88888.00 2018-07-22 18:23:27.000 203 33800.03 218.56 17105.76 88888.00 2018-07-22 18:23:28.000 203 33800.02 218.58 17105.75 88888.00 2018-07-22 18:23:29.000 203 33800.02 218.60 17105.80 88888.00 2018-07-22 18:23:30.000 203 33799.97 218.63 17105.77 37883.26 2018-07-22 18:23:31.000 203 33799.99 218.64 17105.76 88888.00 2018-07-22 18:23:32.000 203 33800.01 218.64 17105.80 88888.00 2018-07-22 18:23:33.000 203 33800.02 218.63 17105.82 88888.00 2018-07-22 18:23:34.000 203 33800.03 218.63 17105.84 88888.00 2018-07-22 18:23:35.000 203 33800.01 218.70 17105.86 37883.27 2018-07-22 18:23:36.000 203 33799.95 218.72 17105.87 88888.00 2018-07-22 18:23:37.000 203 33799.92 218.68 17105.84 88888.00 2018-07-22 18:23:38.000 203 33799.89 218.67 17105.84 88888.00 2018-07-22 18:23:39.000 203 33799.92 218.68 17105.89 88888.00 2018-07-22 18:23:40.000 203 33799.88 218.69 17105.88 37883.16 2018-07-22 18:23:41.000 203 33799.90 218.70 17105.88 88888.00 2018-07-22 18:23:42.000 203 33799.89 218.70 17105.90 88888.00 2018-07-22 18:23:43.000 203 33799.83 218.69 17105.89 88888.00 2018-07-22 18:23:44.000 203 33799.80 218.67 17105.88 88888.00 2018-07-22 18:23:45.000 203 33799.76 218.66 17105.85 37883.20 2018-07-22 18:23:46.000 203 33799.76 218.66 17105.85 88888.00 2018-07-22 18:23:47.000 203 33799.75 218.69 17105.90 88888.00 2018-07-22 18:23:48.000 203 33799.77 218.71 17105.90 88888.00 2018-07-22 18:23:49.000 203 33799.77 218.72 17105.91 88888.00 2018-07-22 18:23:50.000 203 33799.72 218.74 17105.87 37883.07 2018-07-22 18:23:51.000 203 33799.68 218.71 17105.88 88888.00 2018-07-22 18:23:52.000 203 33799.71 218.73 17105.89 88888.00 2018-07-22 18:23:53.000 203 33799.73 218.72 17105.88 88888.00 2018-07-22 18:23:54.000 203 33799.72 218.72 17105.92 88888.00 2018-07-22 18:23:55.000 203 33799.75 218.74 17105.91 37882.98 2018-07-22 18:23:56.000 203 33799.76 218.71 17105.87 88888.00 2018-07-22 18:23:57.000 203 33799.71 218.73 17105.85 88888.00 2018-07-22 18:23:58.000 203 33799.69 218.74 17105.87 88888.00 2018-07-22 18:23:59.000 203 33799.70 218.74 17105.90 88888.00 2018-07-22 18:24:00.000 203 33799.72 218.71 17105.86 37883.04 2018-07-22 18:24:01.000 203 33799.77 218.71 17105.87 88888.00 2018-07-22 18:24:02.000 203 33799.75 218.70 17105.86 88888.00 2018-07-22 18:24:03.000 203 33799.76 218.67 17105.86 88888.00 2018-07-22 18:24:04.000 203 33799.81 218.68 17105.84 88888.00 2018-07-22 18:24:05.000 203 33799.80 218.68 17105.86 37883.10 2018-07-22 18:24:06.000 203 33799.80 218.69 17105.85 88888.00 2018-07-22 18:24:07.000 203 33799.82 218.70 17105.82 88888.00 2018-07-22 18:24:08.000 203 33799.83 218.68 17105.81 88888.00 2018-07-22 18:24:09.000 203 33799.84 218.68 17105.86 88888.00 2018-07-22 18:24:10.000 203 33799.83 218.65 17105.89 37883.12 2018-07-22 18:24:11.000 203 33799.78 218.63 17105.88 88888.00 2018-07-22 18:24:12.000 203 33799.77 218.68 17105.86 88888.00 2018-07-22 18:24:13.000 203 33799.78 218.67 17105.86 88888.00 2018-07-22 18:24:14.000 203 33799.80 218.69 17105.89 88888.00 2018-07-22 18:24:15.000 203 33799.78 218.67 17105.89 37883.03 2018-07-22 18:24:16.000 203 33799.75 218.70 17105.88 88888.00 2018-07-22 18:24:17.000 203 33799.77 218.71 17105.89 88888.00 2018-07-22 18:24:18.000 203 33799.79 218.70 17105.87 88888.00 2018-07-22 18:24:19.000 203 33799.77 218.76 17105.90 88888.00 2018-07-22 18:24:20.000 203 33799.76 218.74 17105.92 37883.07 2018-07-22 18:24:21.000 203 33799.78 218.77 17105.91 88888.00 2018-07-22 18:24:22.000 203 33799.76 218.75 17105.90 88888.00 2018-07-22 18:24:23.000 203 33799.74 218.73 17105.92 88888.00 2018-07-22 18:24:24.000 203 33799.70 218.75 17105.93 88888.00 2018-07-22 18:24:25.000 203 33799.74 218.75 17105.97 37883.06 2018-07-22 18:24:26.000 203 33799.73 218.74 17105.99 88888.00 2018-07-22 18:24:27.000 203 33799.76 218.78 17105.95 88888.00 2018-07-22 18:24:28.000 203 33799.70 218.77 17105.91 88888.00 2018-07-22 18:24:29.000 203 33799.70 218.78 17105.89 88888.00 2018-07-22 18:24:30.000 203 33799.67 218.76 17105.89 37883.07 2018-07-22 18:24:31.000 203 33799.66 218.74 17105.92 88888.00 2018-07-22 18:24:32.000 203 33799.67 218.72 17105.92 88888.00 2018-07-22 18:24:33.000 203 33799.66 218.70 17105.92 88888.00 2018-07-22 18:24:34.000 203 33799.65 218.71 17105.93 88888.00 2018-07-22 18:24:35.000 203 33799.69 218.71 17105.92 37883.02 2018-07-22 18:24:36.000 203 33799.66 218.72 17105.88 88888.00 2018-07-22 18:24:37.000 203 33799.67 218.77 17105.89 88888.00 2018-07-22 18:24:38.000 203 33799.66 218.82 17105.87 88888.00 2018-07-22 18:24:39.000 203 33799.69 218.82 17105.91 88888.00 2018-07-22 18:24:40.000 203 33799.68 218.81 17105.94 37882.99 2018-07-22 18:24:41.000 203 33799.69 218.82 17105.94 88888.00 2018-07-22 18:24:42.000 203 33799.69 218.81 17105.93 88888.00 2018-07-22 18:24:43.000 203 33799.68 218.83 17105.96 88888.00 2018-07-22 18:24:44.000 203 33799.69 218.79 17105.95 88888.00 2018-07-22 18:24:45.000 203 33799.69 218.77 17105.91 37883.08 2018-07-22 18:24:46.000 203 33799.66 218.75 17105.86 88888.00 2018-07-22 18:24:47.000 203 33799.65 218.75 17105.91 88888.00 2018-07-22 18:24:48.000 203 33799.64 218.75 17105.93 88888.00 2018-07-22 18:24:49.000 203 33799.63 218.77 17105.97 88888.00 2018-07-22 18:24:50.000 203 33799.63 218.76 17105.98 37883.10 2018-07-22 18:24:51.000 203 33799.61 218.74 17105.97 88888.00 2018-07-22 18:24:52.000 203 33799.61 218.74 17105.96 88888.00 2018-07-22 18:24:53.000 203 33799.63 218.80 17105.95 88888.00 2018-07-22 18:24:54.000 203 33799.62 218.80 17105.95 88888.00 2018-07-22 18:24:55.000 203 33799.63 218.84 17105.99 37882.96 2018-07-22 18:24:56.000 203 33799.62 218.84 17105.95 88888.00 2018-07-22 18:24:57.000 203 33799.64 218.84 17105.95 88888.00 2018-07-22 18:24:58.000 203 33799.64 218.86 17105.96 88888.00 2018-07-22 18:24:59.000 203 33799.61 218.86 17105.98 88888.00 2018-07-22 18:25:00.000 203 33799.59 218.80 17105.99 37882.97 2018-07-22 18:25:01.000 203 33799.60 218.80 17106.00 88888.00 2018-07-22 18:25:02.000 203 33799.60 218.83 17105.98 88888.00 2018-07-22 18:25:03.000 203 33799.65 218.86 17105.97 88888.00 2018-07-22 18:25:04.000 203 33799.62 218.85 17105.97 88888.00 2018-07-22 18:25:05.000 203 33799.59 218.88 17106.00 37883.00 2018-07-22 18:25:06.000 203 33799.60 218.93 17106.00 88888.00 2018-07-22 18:25:07.000 203 33799.59 218.91 17106.01 88888.00 2018-07-22 18:25:08.000 203 33799.58 218.92 17105.97 88888.00 2018-07-22 18:25:09.000 203 33799.59 218.94 17105.98 88888.00 2018-07-22 18:25:10.000 203 33799.55 218.99 17105.98 37882.99 2018-07-22 18:25:11.000 203 33799.55 218.99 17105.95 88888.00 2018-07-22 18:25:12.000 203 33799.52 219.03 17105.92 88888.00 2018-07-22 18:25:13.000 203 33799.50 219.00 17105.96 88888.00 2018-07-22 18:25:14.000 203 33799.50 219.01 17106.01 88888.00 2018-07-22 18:25:15.000 203 33799.54 219.07 17105.97 37882.93 2018-07-22 18:25:16.000 203 33799.55 219.03 17105.97 88888.00 2018-07-22 18:25:17.000 203 33799.56 219.03 17106.00 88888.00 2018-07-22 18:25:18.000 203 33799.56 219.07 17105.99 88888.00 2018-07-22 18:25:19.000 203 33799.54 219.06 17105.97 88888.00 2018-07-22 18:25:20.000 203 33799.55 219.06 17105.96 37882.92 2018-07-22 18:25:21.000 203 33799.54 219.06 17105.97 88888.00 2018-07-22 18:25:22.000 203 33799.53 219.09 17105.98 88888.00 2018-07-22 18:25:23.000 203 33799.53 219.07 17105.99 88888.00 2018-07-22 18:25:24.000 203 33799.52 219.03 17105.97 88888.00 2018-07-22 18:25:25.000 203 33799.55 219.07 17105.99 37882.94 2018-07-22 18:25:26.000 203 33799.51 219.07 17105.98 88888.00 2018-07-22 18:25:27.000 203 33799.49 219.10 17106.00 88888.00 2018-07-22 18:25:28.000 203 33799.46 219.10 17105.98 88888.00 2018-07-22 18:25:29.000 203 33799.45 219.12 17105.98 88888.00 2018-07-22 18:25:30.000 203 33799.47 219.13 17106.00 37882.83 2018-07-22 18:25:31.000 203 33799.47 219.14 17106.01 88888.00 2018-07-22 18:25:32.000 203 33799.44 219.12 17106.01 88888.00 2018-07-22 18:25:33.000 203 33799.37 219.14 17106.02 88888.00 2018-07-22 18:25:34.000 203 33799.37 219.16 17106.03 88888.00 2018-07-22 18:25:35.000 203 33799.38 219.12 17105.99 37882.86 2018-07-22 18:25:36.000 203 33799.36 219.14 17105.99 88888.00 2018-07-22 18:25:37.000 203 33799.38 219.19 17106.01 88888.00 2018-07-22 18:25:38.000 203 33799.35 219.19 17105.98 88888.00 2018-07-22 18:25:39.000 203 33799.36 219.22 17106.01 88888.00 2018-07-22 18:25:40.000 203 33799.35 219.28 17106.07 37882.76 2018-07-22 18:25:41.000 203 33799.38 219.27 17106.07 88888.00 2018-07-22 18:25:42.000 203 33799.38 219.23 17106.00 88888.00 2018-07-22 18:25:43.000 203 33799.41 219.26 17105.97 88888.00 2018-07-22 18:25:44.000 203 33799.36 219.24 17106.04 88888.00 2018-07-22 18:25:45.000 203 33799.32 219.27 17106.06 37882.74 2018-07-22 18:25:46.000 203 33799.30 219.30 17106.09 88888.00 2018-07-22 18:25:47.000 203 33799.29 219.33 17106.06 88888.00 2018-07-22 18:25:48.000 203 33799.28 219.34 17106.01 88888.00 2018-07-22 18:25:49.000 203 33799.25 219.33 17106.05 88888.00 2018-07-22 18:25:50.000 203 33799.20 219.31 17106.09 37882.73 2018-07-22 18:25:51.000 203 33799.18 219.32 17106.10 88888.00 2018-07-22 18:25:52.000 203 33799.14 219.37 17106.08 88888.00 2018-07-22 18:25:53.000 203 33799.15 219.37 17106.05 88888.00 2018-07-22 18:25:54.000 203 33799.16 219.34 17106.06 88888.00 2018-07-22 18:25:55.000 203 33799.10 219.36 17106.05 37882.59 2018-07-22 18:25:56.000 203 33799.07 219.37 17106.07 88888.00 2018-07-22 18:25:57.000 203 33799.08 219.37 17106.07 88888.00 2018-07-22 18:25:58.000 203 33799.07 219.43 17106.04 88888.00 2018-07-22 18:25:59.000 203 33799.12 219.43 17106.07 88888.00 2018-07-22 18:26:00.000 203 33799.11 219.43 17106.06 37882.58 2018-07-22 18:26:01.000 203 33799.07 219.43 17106.10 88888.00 2018-07-22 18:26:02.000 203 33799.05 219.43 17106.11 88888.00 2018-07-22 18:26:03.000 203 33799.07 219.43 17106.07 88888.00 2018-07-22 18:26:04.000 203 33799.06 219.44 17106.07 88888.00 2018-07-22 18:26:05.000 203 33799.06 219.49 17106.10 37882.58 2018-07-22 18:26:06.000 203 33799.04 219.53 17106.09 88888.00 2018-07-22 18:26:07.000 203 33799.04 219.52 17106.07 88888.00 2018-07-22 18:26:08.000 203 33799.00 219.56 17106.02 88888.00 2018-07-22 18:26:09.000 203 33798.95 219.56 17106.06 88888.00 2018-07-22 18:26:10.000 203 33798.92 219.56 17106.07 37882.43 2018-07-22 18:26:11.000 203 33798.92 219.55 17106.05 88888.00 2018-07-22 18:26:12.000 203 33798.93 219.54 17106.05 88888.00 2018-07-22 18:26:13.000 203 33798.94 219.54 17106.06 88888.00 2018-07-22 18:26:14.000 203 33798.92 219.54 17106.04 88888.00 2018-07-22 18:26:15.000 203 33798.92 219.55 17106.08 37882.40 2018-07-22 18:26:16.000 203 33798.89 219.55 17106.09 88888.00 2018-07-22 18:26:17.000 203 33798.90 219.53 17106.08 88888.00 2018-07-22 18:26:18.000 203 33798.89 219.60 17106.05 88888.00 2018-07-22 18:26:19.000 203 33798.88 219.56 17106.07 88888.00 2018-07-22 18:26:20.000 203 33798.87 219.55 17106.09 37882.32 2018-07-22 18:26:21.000 203 33798.86 219.56 17106.13 88888.00 2018-07-22 18:26:22.000 203 33798.84 219.57 17106.10 88888.00 2018-07-22 18:26:23.000 203 33798.80 219.53 17106.08 88888.00 2018-07-22 18:26:24.000 203 33798.81 219.54 17106.06 88888.00 2018-07-22 18:26:25.000 203 33798.81 219.60 17106.07 37882.28 2018-07-22 18:26:26.000 203 33798.79 219.60 17106.15 88888.00 2018-07-22 18:26:27.000 203 33798.75 219.64 17106.11 88888.00 2018-07-22 18:26:28.000 203 33798.74 219.62 17106.11 88888.00 2018-07-22 18:26:29.000 203 33798.77 219.60 17106.10 88888.00 2018-07-22 18:26:30.000 203 33798.76 219.63 17106.14 37882.25 2018-07-22 18:26:31.000 203 33798.70 219.64 17106.16 88888.00 2018-07-22 18:26:32.000 203 33798.68 219.64 17106.12 88888.00 2018-07-22 18:26:33.000 203 33798.71 219.65 17106.12 88888.00 2018-07-22 18:26:34.000 203 33798.77 219.65 17106.14 88888.00 2018-07-22 18:26:35.000 203 33798.79 219.65 17106.13 37882.21 2018-07-22 18:26:36.000 203 33798.74 219.63 17106.11 88888.00 2018-07-22 18:26:37.000 203 33798.75 219.63 17106.15 88888.00 2018-07-22 18:26:38.000 203 33798.72 219.63 17106.13 88888.00 2018-07-22 18:26:39.000 203 33798.72 219.66 17106.13 88888.00 2018-07-22 18:26:40.000 203 33798.73 219.70 17106.14 37882.13 2018-07-22 18:26:41.000 203 33798.72 219.71 17106.11 88888.00 2018-07-22 18:26:42.000 203 33798.74 219.68 17106.11 88888.00 2018-07-22 18:26:43.000 203 33798.71 219.65 17106.17 88888.00 2018-07-22 18:26:44.000 203 33798.69 219.63 17106.16 88888.00 2018-07-22 18:26:45.000 203 33798.66 219.61 17106.14 37882.21 2018-07-22 18:26:46.000 203 33798.68 219.63 17106.17 88888.00 2018-07-22 18:26:47.000 203 33798.67 219.65 17106.19 88888.00 2018-07-22 18:26:48.000 203 33798.65 219.70 17106.15 88888.00 2018-07-22 18:26:49.000 203 33798.68 219.71 17106.12 88888.00 2018-07-22 18:26:50.000 203 33798.66 219.71 17106.12 37882.21 2018-07-22 18:26:51.000 203 33798.62 219.69 17106.17 88888.00 2018-07-22 18:26:52.000 203 33798.60 219.72 17106.19 88888.00 2018-07-22 18:26:53.000 203 33798.59 219.75 17106.17 88888.00 2018-07-22 18:26:54.000 203 33798.56 219.78 17106.16 88888.00 2018-07-22 18:26:55.000 203 33798.55 219.74 17106.15 37882.18 2018-07-22 18:26:56.000 203 33798.54 219.75 17106.19 88888.00 2018-07-22 18:26:57.000 203 33798.54 219.77 17106.18 88888.00 2018-07-22 18:26:58.000 203 33798.54 219.78 17106.14 88888.00 2018-07-22 18:26:59.000 203 33798.53 219.76 17106.11 88888.00 2018-07-22 18:27:00.000 203 33798.50 219.76 17106.12 37882.15 2018-07-22 18:27:01.000 203 33798.50 219.79 17106.12 88888.00 2018-07-22 18:27:02.000 203 33798.48 219.78 17106.13 88888.00 2018-07-22 18:27:03.000 203 33798.50 219.75 17106.10 88888.00 2018-07-22 18:27:04.000 203 33798.49 219.75 17106.07 88888.00 2018-07-22 18:27:05.000 203 33798.45 219.79 17106.11 37882.04 2018-07-22 18:27:06.000 203 33798.46 219.79 17106.10 88888.00 2018-07-22 18:27:07.000 203 33798.50 219.82 17106.14 88888.00 2018-07-22 18:27:08.000 203 33798.49 219.80 17106.14 88888.00 2018-07-22 18:27:09.000 203 33798.48 219.81 17106.17 88888.00 2018-07-22 18:27:10.000 203 33798.45 219.84 17106.21 37882.04 2018-07-22 18:27:11.000 203 33798.47 219.83 17106.20 88888.00 2018-07-22 18:27:12.000 203 33798.41 219.81 17106.20 88888.00 2018-07-22 18:27:13.000 203 33798.41 219.79 17106.17 88888.00 2018-07-22 18:27:14.000 203 33798.40 219.86 17106.15 88888.00 2018-07-22 18:27:15.000 203 33798.39 219.91 17106.20 37881.95 2018-07-22 18:27:16.000 203 33798.43 219.85 17106.23 88888.00 2018-07-22 18:27:17.000 203 33798.44 219.87 17106.22 88888.00 2018-07-22 18:27:18.000 203 33798.39 219.90 17106.19 88888.00 2018-07-22 18:27:19.000 203 33798.35 219.92 17106.17 88888.00 2018-07-22 18:27:20.000 203 33798.37 219.92 17106.17 37881.95 2018-07-22 18:27:21.000 203 33798.35 219.86 17106.19 88888.00 2018-07-22 18:27:22.000 203 33798.36 219.88 17106.23 88888.00 2018-07-22 18:27:23.000 203 33798.34 219.92 17106.20 88888.00 2018-07-22 18:27:24.000 203 33798.34 219.93 17106.15 88888.00 2018-07-22 18:27:25.000 203 33798.32 219.93 17106.20 37881.95 2018-07-22 18:27:26.000 203 33798.31 219.88 17106.16 88888.00 2018-07-22 18:27:27.000 203 33798.28 219.90 17106.16 88888.00 2018-07-22 18:27:28.000 203 33798.26 219.91 17106.20 88888.00 2018-07-22 18:27:29.000 203 33798.29 219.93 17106.24 88888.00 2018-07-22 18:27:30.000 203 33798.30 219.91 17106.23 37881.86 2018-07-22 18:27:31.000 203 33798.30 219.94 17106.22 88888.00 2018-07-22 18:27:32.000 203 33798.26 219.97 17106.12 88888.00 2018-07-22 18:27:33.000 203 33798.30 219.98 17106.13 88888.00 2018-07-22 18:27:34.000 203 33798.30 220.00 17106.13 88888.00 2018-07-22 18:27:35.000 203 33798.26 219.98 17106.15 37881.80 2018-07-22 18:27:36.000 203 33798.28 219.92 17106.16 88888.00 2018-07-22 18:27:37.000 203 33798.26 219.93 17106.19 88888.00 2018-07-22 18:27:38.000 203 33798.22 219.93 17106.17 88888.00 2018-07-22 18:27:39.000 203 33798.22 219.91 17106.17 88888.00 2018-07-22 18:27:40.000 203 33798.21 219.89 17106.18 37881.86 2018-07-22 18:27:41.000 203 33798.21 219.90 17106.18 88888.00 2018-07-22 18:27:42.000 203 33798.21 219.90 17106.19 88888.00 2018-07-22 18:27:43.000 203 33798.19 219.89 17106.19 88888.00 2018-07-22 18:27:44.000 203 33798.20 219.86 17106.20 88888.00 2018-07-22 18:27:45.000 203 33798.25 219.88 17106.18 37881.84 2018-07-22 18:27:46.000 203 33798.27 219.91 17106.15 88888.00 2018-07-22 18:27:47.000 203 33798.27 219.90 17106.20 88888.00 2018-07-22 18:27:48.000 203 33798.23 219.94 17106.25 88888.00 2018-07-22 18:27:49.000 203 33798.23 219.95 17106.27 88888.00 2018-07-22 18:27:50.000 203 33798.25 219.93 17106.22 37881.77 2018-07-22 18:27:51.000 203 33798.26 219.94 17106.20 88888.00 2018-07-22 18:27:52.000 203 33798.20 219.93 17106.14 88888.00 2018-07-22 18:27:53.000 203 33798.18 219.92 17106.13 88888.00 2018-07-22 18:27:54.000 203 33798.17 219.92 17106.15 88888.00 2018-07-22 18:27:55.000 203 33798.17 219.91 17106.19 37881.78 2018-07-22 18:27:56.000 203 33798.17 219.94 17106.19 88888.00 2018-07-22 18:27:57.000 203 33798.13 219.94 17106.18 88888.00 2018-07-22 18:27:58.000 203 33798.12 219.98 17106.17 88888.00 2018-07-22 18:27:59.000 203 33798.13 220.01 17106.21 88888.00 2018-07-22 18:28:00.000 203 33798.10 219.99 17106.23 37881.69 2018-07-22 18:28:01.000 203 33798.06 219.99 17106.21 88888.00 2018-07-22 18:28:02.000 203 33798.08 219.94 17106.20 88888.00 2018-07-22 18:28:03.000 203 33798.08 219.98 17106.18 88888.00 2018-07-22 18:28:04.000 203 33798.07 220.04 17106.18 88888.00 2018-07-22 18:28:05.000 203 33798.03 220.07 17106.19 37881.59 2018-07-22 18:28:06.000 203 33797.99 220.01 17106.20 88888.00 2018-07-22 18:28:07.000 203 33797.99 220.01 17106.21 88888.00 2018-07-22 18:28:08.000 203 33797.97 220.02 17106.24 88888.00 2018-07-22 18:28:09.000 203 33797.99 220.03 17106.21 88888.00 2018-07-22 18:28:10.000 203 33797.97 220.02 17106.23 37881.59 2018-07-22 18:28:11.000 203 33797.96 220.00 17106.24 88888.00 2018-07-22 18:28:12.000 203 33797.93 220.01 17106.23 88888.00 2018-07-22 18:28:13.000 203 33797.93 220.01 17106.24 88888.00 2018-07-22 18:28:14.000 203 33797.89 220.02 17106.25 88888.00 2018-07-22 18:28:15.000 203 33797.88 220.01 17106.26 37881.54 2018-07-22 18:28:16.000 203 33797.90 219.99 17106.27 88888.00 2018-07-22 18:28:17.000 203 33797.89 220.03 17106.29 88888.00 2018-07-22 18:28:18.000 203 33797.85 220.02 17106.24 88888.00 2018-07-22 18:28:19.000 203 33797.85 220.06 17106.23 88888.00 2018-07-22 18:28:20.000 203 33797.82 220.09 17106.31 37881.46 2018-07-22 18:28:21.000 203 33797.80 220.10 17106.29 88888.00 2018-07-22 18:28:22.000 203 33797.77 220.14 17106.29 88888.00 2018-07-22 18:28:23.000 203 33797.76 220.16 17106.30 88888.00 2018-07-22 18:28:24.000 203 33797.74 220.11 17106.29 88888.00 2018-07-22 18:28:25.000 203 33797.75 220.13 17106.24 37881.46 2018-07-22 18:28:26.000 203 33797.74 220.15 17106.24 88888.00 2018-07-22 18:28:27.000 203 33797.73 220.14 17106.23 88888.00 2018-07-22 18:28:28.000 203 33797.75 220.15 17106.23 88888.00 2018-07-22 18:28:29.000 203 33797.73 220.18 17106.29 88888.00 2018-07-22 18:28:30.000 203 33797.64 220.15 17106.35 37881.36 2018-07-22 18:28:31.000 203 33797.64 220.17 17106.33 88888.00 2018-07-22 18:28:32.000 203 33797.60 220.17 17106.32 88888.00 2018-07-22 18:28:33.000 203 33797.60 220.19 17106.32 88888.00 2018-07-22 18:28:34.000 203 33797.60 220.16 17106.33 88888.00 2018-07-22 18:28:35.000 203 33797.61 220.15 17106.31 37881.30 2018-07-22 18:28:36.000 203 33797.59 220.23 17106.31 88888.00 2018-07-22 18:28:37.000 203 33797.55 220.22 17106.34 88888.00 2018-07-22 18:28:38.000 203 33797.53 220.24 17106.35 88888.00 2018-07-22 18:28:39.000 203 33797.47 220.23 17106.37 88888.00 2018-07-22 18:28:40.000 203 33797.44 220.24 17106.37 37881.20 2018-07-22 18:28:41.000 203 33797.47 220.25 17106.37 88888.00 2018-07-22 18:28:42.000 203 33797.42 220.26 17106.38 88888.00 2018-07-22 18:28:43.000 203 33797.37 220.26 17106.37 88888.00 2018-07-22 18:28:44.000 203 33797.37 220.28 17106.40 88888.00 2018-07-22 18:28:45.000 203 33797.38 220.30 17106.39 37881.16 2018-07-22 18:28:46.000 203 33797.37 220.29 17106.38 88888.00 2018-07-22 18:28:47.000 203 33797.33 220.30 17106.37 88888.00 2018-07-22 18:28:48.000 203 33797.31 220.32 17106.36 88888.00 2018-07-22 18:28:49.000 203 33797.28 220.35 17106.34 88888.00 2018-07-22 18:28:50.000 203 33797.27 220.36 17106.40 37881.03 2018-07-22 18:28:51.000 203 33797.27 220.33 17106.40 88888.00 2018-07-22 18:28:52.000 203 33797.26 220.38 17106.42 88888.00 2018-07-22 18:28:53.000 203 33797.22 220.37 17106.40 88888.00 2018-07-22 18:28:54.000 203 33797.26 220.35 17106.38 88888.00 2018-07-22 18:28:55.000 203 33797.22 220.38 17106.38 37880.95 2018-07-22 18:28:56.000 203 33797.17 220.42 17106.36 88888.00 2018-07-22 18:28:57.000 203 33797.13 220.43 17106.38 88888.00 2018-07-22 18:28:58.000 203 33797.17 220.38 17106.38 88888.00 2018-07-22 18:28:59.000 203 33797.17 220.38 17106.38 88888.00 2018-07-22 18:29:00.000 203 33797.10 220.40 17106.42 37880.92 2018-07-22 18:29:01.000 203 33797.07 220.41 17106.43 88888.00 2018-07-22 18:29:02.000 203 33797.10 220.36 17106.44 88888.00 2018-07-22 18:29:03.000 203 33797.08 220.38 17106.44 88888.00 2018-07-22 18:29:04.000 203 33797.06 220.39 17106.47 88888.00 2018-07-22 18:29:05.000 203 33797.04 220.38 17106.47 37880.83 2018-07-22 18:29:06.000 203 33797.06 220.41 17106.47 88888.00 2018-07-22 18:29:07.000 203 33797.04 220.38 17106.45 88888.00 2018-07-22 18:29:08.000 203 33797.04 220.37 17106.42 88888.00 2018-07-22 18:29:09.000 203 33797.10 220.37 17106.43 88888.00 2018-07-22 18:29:10.000 203 33797.10 220.35 17106.46 37880.79 2018-07-22 18:29:11.000 203 33797.07 220.35 17106.43 88888.00 2018-07-22 18:29:12.000 203 33797.08 220.33 17106.41 88888.00 2018-07-22 18:29:13.000 203 33797.10 220.35 17106.39 88888.00 2018-07-22 18:29:14.000 203 33797.09 220.34 17106.38 88888.00 2018-07-22 18:29:15.000 203 33797.11 220.31 17106.39 37880.82 2018-07-22 18:29:16.000 203 33797.08 220.29 17106.37 88888.00 2018-07-22 18:29:17.000 203 33797.08 220.31 17106.40 88888.00 2018-07-22 18:29:18.000 203 33797.11 220.27 17106.43 88888.00 2018-07-22 18:29:19.000 203 33797.10 220.29 17106.39 88888.00 2018-07-22 18:29:20.000 203 33797.06 220.32 17106.37 37880.84 2018-07-22 18:29:21.000 203 33797.06 220.30 17106.36 88888.00 2018-07-22 18:29:22.000 203 33797.08 220.28 17106.35 88888.00 2018-07-22 18:29:23.000 203 33797.08 220.27 17106.35 88888.00 2018-07-22 18:29:24.000 203 33797.08 220.25 17106.40 88888.00 2018-07-22 18:29:25.000 203 33797.08 220.24 17106.36 37880.78 2018-07-22 18:29:26.000 203 33797.08 220.23 17106.36 88888.00 2018-07-22 18:29:27.000 203 33797.09 220.23 17106.41 88888.00 2018-07-22 18:29:28.000 203 33797.07 220.25 17106.37 88888.00 2018-07-22 18:29:29.000 203 33797.07 220.28 17106.33 88888.00 2018-07-22 18:29:30.000 203 33797.09 220.29 17106.37 37880.85 2018-07-22 18:29:31.000 203 33797.11 220.28 17106.37 88888.00 2018-07-22 18:29:32.000 203 33797.11 220.23 17106.36 88888.00 2018-07-22 18:29:33.000 203 33797.12 220.27 17106.33 88888.00 2018-07-22 18:29:34.000 203 33797.12 220.26 17106.35 88888.00 2018-07-22 18:29:35.000 203 33797.13 220.21 17106.35 37880.80 2018-07-22 18:29:36.000 203 33797.14 220.22 17106.37 88888.00 2018-07-22 18:29:37.000 203 33797.09 220.25 17106.38 88888.00 2018-07-22 18:29:38.000 203 33797.05 220.25 17106.35 88888.00 2018-07-22 18:29:39.000 203 33797.09 220.24 17106.34 88888.00 2018-07-22 18:29:40.000 203 33797.10 220.26 17106.35 37880.84 2018-07-22 18:29:41.000 203 33797.11 220.33 17106.39 88888.00 2018-07-22 18:29:42.000 203 33797.11 220.34 17106.37 88888.00 2018-07-22 18:29:43.000 203 33797.09 220.35 17106.35 88888.00 2018-07-22 18:29:44.000 203 33797.08 220.35 17106.38 88888.00 2018-07-22 18:29:45.000 203 33797.06 220.34 17106.38 37880.85 2018-07-22 18:29:46.000 203 33797.01 220.36 17106.35 88888.00 2018-07-22 18:29:47.000 203 33797.05 220.38 17106.34 88888.00 2018-07-22 18:29:48.000 203 33797.04 220.37 17106.33 88888.00 2018-07-22 18:29:49.000 203 33797.03 220.38 17106.34 88888.00 2018-07-22 18:29:50.000 203 33796.95 220.37 17106.35 37880.76 2018-07-22 18:29:51.000 203 33796.94 220.37 17106.35 88888.00 2018-07-22 18:29:52.000 203 33796.93 220.38 17106.34 88888.00 2018-07-22 18:29:53.000 203 33796.93 220.40 17106.34 88888.00 2018-07-22 18:29:54.000 203 33796.91 220.38 17106.32 88888.00 2018-07-22 18:29:55.000 203 33796.90 220.37 17106.38 37880.76 2018-07-22 18:29:56.000 203 33796.86 220.37 17106.38 88888.00 2018-07-22 18:29:57.000 203 33796.88 220.40 17106.41 88888.00 2018-07-22 18:29:58.000 203 33796.85 220.40 17106.39 88888.00 2018-07-22 18:29:59.000 203 33796.84 220.35 17106.37 88888.00 2018-07-22 18:30:00.000 203 33796.82 220.36 17106.37 37880.72 2018-07-22 18:30:01.000 203 33796.80 220.42 17106.36 88888.00 2018-07-22 18:30:02.000 203 33796.77 220.41 17106.36 88888.00 2018-07-22 18:30:03.000 203 33796.74 220.38 17106.34 88888.00 2018-07-22 18:30:04.000 203 33796.71 220.34 17106.37 88888.00 2018-07-22 18:30:05.000 203 33796.73 220.33 17106.34 37880.59 2018-07-22 18:30:06.000 203 33796.71 220.33 17106.31 88888.00 2018-07-22 18:30:07.000 203 33796.74 220.34 17106.33 88888.00 2018-07-22 18:30:08.000 203 33796.74 220.28 17106.33 88888.00 2018-07-22 18:30:09.000 203 33796.72 220.25 17106.30 88888.00 2018-07-22 18:30:10.000 203 33796.70 220.24 17106.28 37880.54 2018-07-22 18:30:11.000 203 33796.68 220.23 17106.31 88888.00 2018-07-22 18:30:12.000 203 33796.67 220.23 17106.32 88888.00 2018-07-22 18:30:13.000 203 33796.69 220.20 17106.34 88888.00 2018-07-22 18:30:14.000 203 33796.67 220.22 17106.30 88888.00 2018-07-22 18:30:15.000 203 33796.68 220.24 17106.29 37880.51 2018-07-22 18:30:16.000 203 33796.68 220.21 17106.28 88888.00 2018-07-22 18:30:17.000 203 33796.69 220.19 17106.29 88888.00 2018-07-22 18:30:18.000 203 33796.68 220.17 17106.30 88888.00 2018-07-22 18:30:19.000 203 33796.62 220.14 17106.30 88888.00 2018-07-22 18:30:20.000 203 33796.60 220.12 17106.30 37880.48 2018-07-22 18:30:21.000 203 33796.60 220.10 17106.30 88888.00 2018-07-22 18:30:22.000 203 33796.61 220.16 17106.31 88888.00 2018-07-22 18:30:23.000 203 33796.63 220.13 17106.31 88888.00 2018-07-22 18:30:24.000 203 33796.64 220.06 17106.34 88888.00 2018-07-22 18:30:25.000 203 33796.66 220.08 17106.30 37880.51 2018-07-22 18:30:26.000 203 33796.67 220.03 17106.36 88888.00 2018-07-22 18:30:27.000 203 33796.64 220.02 17106.33 88888.00 2018-07-22 18:30:28.000 203 33796.67 220.04 17106.32 88888.00 2018-07-22 18:30:29.000 203 33796.70 220.00 17106.30 88888.00 2018-07-22 18:30:30.000 203 33796.69 220.01 17106.29 37880.60 2018-07-22 18:30:31.000 203 33796.68 220.04 17106.29 88888.00 2018-07-22 18:30:32.000 203 33796.70 220.04 17106.33 88888.00 2018-07-22 18:30:33.000 203 33796.67 220.01 17106.37 88888.00 2018-07-22 18:30:34.000 203 33796.69 220.00 17106.37 88888.00 2018-07-22 18:30:35.000 203 33796.69 220.03 17106.36 37880.53 2018-07-22 18:30:36.000 203 33796.71 220.05 17106.37 88888.00 2018-07-22 18:30:37.000 203 33796.68 220.06 17106.39 88888.00 2018-07-22 18:30:38.000 203 33796.71 220.05 17106.37 88888.00 2018-07-22 18:30:39.000 203 33796.74 220.03 17106.37 88888.00 2018-07-22 18:30:40.000 203 33796.73 220.02 17106.36 37880.52 2018-07-22 18:30:41.000 203 33796.66 220.04 17106.39 88888.00 2018-07-22 18:30:42.000 203 33796.61 220.07 17106.37 88888.00 2018-07-22 18:30:43.000 203 33796.61 220.09 17106.34 88888.00 2018-07-22 18:30:44.000 203 33796.60 220.07 17106.37 88888.00 2018-07-22 18:30:45.000 203 33796.57 220.07 17106.35 37880.52 2018-07-22 18:30:46.000 203 33796.56 220.08 17106.34 88888.00 2018-07-22 18:30:47.000 203 33796.55 220.11 17106.37 88888.00 2018-07-22 18:30:48.000 203 33796.57 220.10 17106.39 88888.00 2018-07-22 18:30:49.000 203 33796.55 220.04 17106.35 88888.00 2018-07-22 18:30:50.000 203 33796.52 220.05 17106.37 37880.47 2018-07-22 18:30:51.000 203 33796.53 220.04 17106.35 88888.00 2018-07-22 18:30:52.000 203 33796.50 220.09 17106.35 88888.00 2018-07-22 18:30:53.000 203 33796.50 220.09 17106.40 88888.00 2018-07-22 18:30:54.000 203 33796.46 220.07 17106.39 88888.00 2018-07-22 18:30:55.000 203 33796.44 220.00 17106.38 37880.35 2018-07-22 18:30:56.000 203 33796.44 220.01 17106.39 88888.00 2018-07-22 18:30:57.000 203 33796.38 219.98 17106.39 88888.00 2018-07-22 18:30:58.000 203 33796.37 219.95 17106.42 88888.00 2018-07-22 18:30:59.000 203 33796.36 219.98 17106.41 88888.00 2018-07-22 18:31:00.000 203 33796.32 219.96 17106.42 37880.35 2018-07-22 18:31:01.000 203 33796.34 220.00 17106.43 88888.00 2018-07-22 18:31:02.000 203 33796.37 220.01 17106.45 88888.00 2018-07-22 18:31:03.000 203 33796.33 219.97 17106.41 88888.00 2018-07-22 18:31:04.000 203 33796.31 219.95 17106.39 88888.00 2018-07-22 18:31:05.000 203 33796.32 219.97 17106.42 37880.23 2018-07-22 18:31:06.000 203 33796.27 219.95 17106.41 88888.00 2018-07-22 18:31:07.000 203 33796.27 219.97 17106.40 88888.00 2018-07-22 18:31:08.000 203 33796.28 219.99 17106.40 88888.00 2018-07-22 18:31:09.000 203 33796.27 219.99 17106.41 88888.00 2018-07-22 18:31:10.000 203 33796.24 220.00 17106.41 37880.29 2018-07-22 18:31:11.000 203 33796.25 219.96 17106.40 88888.00 2018-07-22 18:31:12.000 203 33796.26 219.96 17106.36 88888.00 2018-07-22 18:31:13.000 203 33796.27 219.97 17106.42 88888.00 2018-07-22 18:31:14.000 203 33796.24 219.95 17106.43 88888.00 2018-07-22 18:31:15.000 203 33796.24 219.94 17106.41 37880.31 2018-07-22 18:31:16.000 203 33796.24 219.97 17106.33 88888.00 2018-07-22 18:31:17.000 203 33796.26 219.98 17106.32 88888.00 2018-07-22 18:31:18.000 203 33796.28 219.97 17106.37 88888.00 2018-07-22 18:31:19.000 203 33796.31 219.99 17106.39 88888.00 2018-07-22 18:31:20.000 203 33796.32 219.95 17106.44 37880.28 2018-07-22 18:31:21.000 203 33796.32 219.93 17106.45 88888.00 2018-07-22 18:31:22.000 203 33796.28 219.95 17106.43 88888.00 2018-07-22 18:31:23.000 203 33796.31 219.95 17106.43 88888.00 2018-07-22 18:31:24.000 203 33796.31 219.94 17106.41 88888.00 2018-07-22 18:31:25.000 203 33796.28 219.92 17106.43 37880.24 2018-07-22 18:31:26.000 203 33796.33 219.93 17106.41 88888.00 2018-07-22 18:31:27.000 203 33796.28 219.97 17106.42 88888.00 2018-07-22 18:31:28.000 203 33796.27 219.96 17106.43 88888.00 2018-07-22 18:31:29.000 203 33796.25 219.91 17106.43 88888.00 2018-07-22 18:31:30.000 203 33796.29 219.89 17106.44 37880.21 2018-07-22 18:31:31.000 203 33796.31 219.92 17106.45 88888.00 2018-07-22 18:31:32.000 203 33796.26 219.92 17106.45 88888.00 2018-07-22 18:31:33.000 203 33796.27 219.92 17106.46 88888.00 2018-07-22 18:31:34.000 203 33796.26 219.93 17106.48 88888.00 2018-07-22 18:31:35.000 203 33796.26 219.92 17106.50 37880.22 2018-07-22 18:31:36.000 203 33796.26 219.98 17106.48 88888.00 2018-07-22 18:31:37.000 203 33796.23 219.98 17106.46 88888.00 2018-07-22 18:31:38.000 203 33796.23 219.95 17106.50 88888.00 2018-07-22 18:31:39.000 203 33796.23 219.96 17106.50 88888.00 2018-07-22 18:31:40.000 203 33796.23 219.96 17106.49 37880.20 2018-07-22 18:31:41.000 203 33796.23 219.96 17106.49 88888.00 2018-07-22 18:31:42.000 203 33796.20 219.89 17106.45 88888.00 2018-07-22 18:31:43.000 203 33796.24 219.90 17106.44 88888.00 2018-07-22 18:31:44.000 203 33796.25 219.91 17106.47 88888.00 2018-07-22 18:31:45.000 203 33796.22 219.89 17106.46 37880.15 2018-07-22 18:31:46.000 203 33796.21 219.91 17106.47 88888.00 2018-07-22 18:31:47.000 203 33796.27 219.90 17106.46 88888.00 2018-07-22 18:31:48.000 203 33796.26 219.89 17106.44 88888.00 2018-07-22 18:31:49.000 203 33796.26 219.89 17106.44 88888.00 2018-07-22 18:31:50.000 203 33796.21 219.87 17106.42 37880.13 2018-07-22 18:31:51.000 203 33796.24 219.88 17106.41 88888.00 2018-07-22 18:31:52.000 203 33796.21 219.90 17106.42 88888.00 2018-07-22 18:31:53.000 203 33796.27 219.91 17106.46 88888.00 2018-07-22 18:31:54.000 203 33796.27 219.92 17106.47 88888.00 2018-07-22 18:31:55.000 203 33796.27 219.91 17106.44 37880.20 2018-07-22 18:31:56.000 203 33796.26 219.84 17106.45 88888.00 2018-07-22 18:31:57.000 203 33796.28 219.86 17106.46 88888.00 2018-07-22 18:31:58.000 203 33796.29 219.84 17106.42 88888.00 2018-07-22 18:31:59.000 203 33796.31 219.81 17106.41 88888.00 2018-07-22 18:32:00.000 203 33796.31 219.80 17106.39 37880.26 2018-07-22 18:32:01.000 203 33796.35 219.80 17106.37 88888.00 2018-07-22 18:32:02.000 203 33796.36 219.80 17106.42 88888.00 2018-07-22 18:32:03.000 203 33796.38 219.82 17106.47 88888.00 2018-07-22 18:32:04.000 203 33796.40 219.82 17106.46 88888.00 2018-07-22 18:32:05.000 203 33796.43 219.81 17106.44 37880.22 2018-07-22 18:32:06.000 203 33796.44 219.78 17106.41 88888.00 2018-07-22 18:32:07.000 203 33796.43 219.76 17106.40 88888.00 2018-07-22 18:32:08.000 203 33796.45 219.75 17106.37 88888.00 2018-07-22 18:32:09.000 203 33796.48 219.72 17106.36 88888.00 2018-07-22 18:32:10.000 203 33796.50 219.75 17106.39 37880.40 2018-07-22 18:32:11.000 203 33796.51 219.79 17106.42 88888.00 2018-07-22 18:32:12.000 203 33796.48 219.78 17106.41 88888.00 2018-07-22 18:32:13.000 203 33796.48 219.79 17106.43 88888.00 2018-07-22 18:32:14.000 203 33796.51 219.79 17106.41 88888.00 2018-07-22 18:32:15.000 203 33796.58 219.80 17106.38 37880.34 2018-07-22 18:32:16.000 203 33796.56 219.79 17106.40 88888.00 2018-07-22 18:32:17.000 203 33796.52 219.81 17106.41 88888.00 2018-07-22 18:32:18.000 203 33796.57 219.80 17106.43 88888.00 2018-07-22 18:32:19.000 203 33796.59 219.83 17106.40 88888.00 2018-07-22 18:32:20.000 203 33796.60 219.84 17106.40 37880.46 2018-07-22 18:32:21.000 203 33796.61 219.84 17106.39 88888.00 2018-07-22 18:32:22.000 203 33796.62 219.85 17106.41 88888.00 2018-07-22 18:32:23.000 203 33796.62 219.85 17106.45 88888.00 2018-07-22 18:32:24.000 203 33796.61 219.81 17106.46 88888.00 2018-07-22 18:32:25.000 203 33796.64 219.84 17106.44 37880.46 2018-07-22 18:32:26.000 203 33796.63 219.81 17106.42 88888.00 2018-07-22 18:32:27.000 203 33796.61 219.80 17106.38 88888.00 2018-07-22 18:32:28.000 203 33796.63 219.84 17106.36 88888.00 2018-07-22 18:32:29.000 203 33796.63 219.81 17106.36 88888.00 2018-07-22 18:32:30.000 203 33796.68 219.80 17106.39 37880.47 2018-07-22 18:32:31.000 203 33796.66 219.81 17106.40 88888.00 2018-07-22 18:32:32.000 203 33796.62 219.80 17106.38 88888.00 2018-07-22 18:32:33.000 203 33796.69 219.82 17106.39 88888.00 2018-07-22 18:32:34.000 203 33796.69 219.80 17106.41 88888.00 2018-07-22 18:32:35.000 203 33796.65 219.78 17106.40 37880.52 2018-07-22 18:32:36.000 203 33796.65 219.78 17106.37 88888.00 2018-07-22 18:32:37.000 203 33796.70 219.77 17106.39 88888.00 2018-07-22 18:32:38.000 203 33796.68 219.75 17106.40 88888.00 2018-07-22 18:32:39.000 203 33796.65 219.75 17106.41 88888.00 2018-07-22 18:32:40.000 203 33796.66 219.76 17106.38 37880.53 2018-07-22 18:32:41.000 203 33796.67 219.75 17106.37 88888.00 2018-07-22 18:32:42.000 203 33796.65 219.75 17106.37 88888.00 2018-07-22 18:32:43.000 203 33796.67 219.78 17106.39 88888.00 2018-07-22 18:32:44.000 203 33796.67 219.74 17106.37 88888.00 2018-07-22 18:32:45.000 203 33796.71 219.69 17106.34 37880.56 2018-07-22 18:32:46.000 203 33796.72 219.72 17106.31 88888.00 2018-07-22 18:32:47.000 203 33796.73 219.72 17106.30 88888.00 2018-07-22 18:32:48.000 203 33796.73 219.75 17106.31 88888.00 2018-07-22 18:32:49.000 203 33796.77 219.76 17106.33 88888.00 2018-07-22 18:32:50.000 203 33796.76 219.75 17106.32 37880.57 2018-07-22 18:32:51.000 203 33796.72 219.71 17106.32 88888.00 2018-07-22 18:32:52.000 203 33796.76 219.73 17106.31 88888.00 2018-07-22 18:32:53.000 203 33796.76 219.72 17106.33 88888.00 2018-07-22 18:32:54.000 203 33796.77 219.74 17106.34 88888.00 2018-07-22 18:32:55.000 203 33796.77 219.76 17106.37 37880.62 2018-07-22 18:32:56.000 203 33796.76 219.72 17106.38 88888.00 2018-07-22 18:32:57.000 203 33796.74 219.69 17106.34 88888.00 2018-07-22 18:32:58.000 203 33796.76 219.71 17106.35 88888.00 2018-07-22 18:32:59.000 203 33796.79 219.73 17106.38 88888.00 2018-07-22 18:33:00.000 203 33796.82 219.72 17106.37 37880.64 2018-07-22 18:33:01.000 203 33796.83 219.72 17106.37 88888.00 2018-07-22 18:33:02.000 203 33796.80 219.75 17106.32 88888.00 2018-07-22 18:33:03.000 203 33796.82 219.75 17106.32 88888.00 2018-07-22 18:33:04.000 203 33796.85 219.72 17106.34 88888.00 2018-07-22 18:33:05.000 203 33796.87 219.71 17106.36 37880.72 2018-07-22 18:33:06.000 203 33796.89 219.71 17106.41 88888.00 2018-07-22 18:33:07.000 203 33796.91 219.74 17106.41 88888.00 2018-07-22 18:33:08.000 203 33796.88 219.73 17106.40 88888.00 2018-07-22 18:33:09.000 203 33796.90 219.72 17106.36 88888.00 2018-07-22 18:33:10.000 203 33796.95 219.73 17106.35 37880.77 2018-07-22 18:33:11.000 203 33796.91 219.75 17106.36 88888.00 2018-07-22 18:33:12.000 203 33796.93 219.78 17106.39 88888.00 2018-07-22 18:33:13.000 203 33796.94 219.75 17106.37 88888.00 2018-07-22 18:33:14.000 203 33796.98 219.73 17106.39 88888.00 2018-07-22 18:33:15.000 203 33796.95 219.71 17106.40 37880.74 2018-07-22 18:33:16.000 203 33796.94 219.72 17106.37 88888.00 2018-07-22 18:33:17.000 203 33796.98 219.72 17106.38 88888.00 2018-07-22 18:33:18.000 203 33797.01 219.75 17106.41 88888.00 2018-07-22 18:33:19.000 203 33797.01 219.76 17106.38 88888.00 2018-07-22 18:33:20.000 203 33797.01 219.77 17106.32 37880.78 2018-07-22 18:33:21.000 203 33797.05 219.74 17106.41 88888.00 2018-07-22 18:33:22.000 203 33797.01 219.73 17106.47 88888.00 2018-07-22 18:33:23.000 203 33797.02 219.77 17106.45 88888.00 2018-07-22 18:33:24.000 203 33797.01 219.78 17106.44 88888.00 2018-07-22 18:33:25.000 203 33797.04 219.75 17106.42 37880.86 2018-07-22 18:33:26.000 203 33797.08 219.78 17106.43 88888.00 2018-07-22 18:33:27.000 203 33797.11 219.82 17106.42 88888.00 2018-07-22 18:33:28.000 203 33797.10 219.85 17106.42 88888.00 2018-07-22 18:33:29.000 203 33797.12 219.87 17106.43 88888.00 2018-07-22 18:33:30.000 203 33797.09 219.88 17106.43 37880.77 2018-07-22 18:33:31.000 203 33797.08 219.91 17106.43 88888.00 2018-07-22 18:33:32.000 203 33797.06 219.91 17106.47 88888.00 2018-07-22 18:33:33.000 203 33796.99 219.91 17106.49 88888.00 2018-07-22 18:33:34.000 203 33796.98 219.91 17106.44 88888.00 2018-07-22 18:33:35.000 203 33796.99 219.91 17106.48 37880.81 2018-07-22 18:33:36.000 203 33797.01 219.92 17106.48 88888.00 2018-07-22 18:33:37.000 203 33796.97 219.96 17106.46 88888.00 2018-07-22 18:33:38.000 203 33796.94 219.95 17106.47 88888.00 2018-07-22 18:33:39.000 203 33796.96 219.93 17106.45 88888.00 2018-07-22 18:33:40.000 203 33796.98 219.94 17106.45 37880.77 2018-07-22 18:33:41.000 203 33796.97 219.96 17106.43 88888.00 2018-07-22 18:33:42.000 203 33796.92 219.99 17106.48 88888.00 2018-07-22 18:33:43.000 203 33796.94 220.02 17106.49 88888.00 2018-07-22 18:33:44.000 203 33796.95 220.03 17106.49 88888.00 2018-07-22 18:33:45.000 203 33796.92 220.00 17106.50 37880.82 2018-07-22 18:33:46.000 203 33796.94 220.01 17106.50 88888.00 2018-07-22 18:33:47.000 203 33796.93 219.97 17106.50 88888.00 2018-07-22 18:33:48.000 203 33796.92 220.00 17106.48 88888.00 2018-07-22 18:33:49.000 203 33796.96 220.03 17106.47 88888.00 2018-07-22 18:33:50.000 203 33796.95 220.02 17106.47 37880.82 2018-07-22 18:33:51.000 203 33796.92 220.02 17106.46 88888.00 2018-07-22 18:33:52.000 203 33796.93 220.03 17106.49 88888.00 2018-07-22 18:33:53.000 203 33796.93 220.03 17106.50 88888.00 2018-07-22 18:33:54.000 203 33796.94 219.98 17106.47 88888.00 2018-07-22 18:33:55.000 203 33796.97 220.00 17106.44 37880.71 2018-07-22 18:33:56.000 203 33796.95 220.00 17106.42 88888.00 2018-07-22 18:33:57.000 203 33796.93 219.99 17106.45 88888.00 2018-07-22 18:33:58.000 203 33796.93 219.96 17106.50 88888.00 2018-07-22 18:33:59.000 203 33796.96 219.93 17106.50 88888.00 2018-07-22 18:34:00.000 203 33796.92 219.91 17106.47 37880.76 2018-07-22 18:34:01.000 203 33796.98 219.92 17106.47 88888.00 2018-07-22 18:34:02.000 203 33797.01 219.90 17106.48 88888.00 2018-07-22 18:34:03.000 203 33796.99 219.92 17106.48 88888.00 2018-07-22 18:34:04.000 203 33796.99 219.94 17106.56 88888.00 2018-07-22 18:34:05.000 203 33796.98 219.97 17106.54 37880.81 2018-07-22 18:34:06.000 203 33796.97 219.94 17106.51 88888.00 2018-07-22 18:34:07.000 203 33796.95 219.94 17106.51 88888.00 2018-07-22 18:34:08.000 203 33796.96 219.97 17106.54 88888.00 2018-07-22 18:34:09.000 203 33797.00 219.96 17106.53 88888.00 2018-07-22 18:34:10.000 203 33797.00 219.93 17106.51 37880.82 2018-07-22 18:34:11.000 203 33797.03 219.94 17106.48 88888.00 2018-07-22 18:34:12.000 203 33796.99 219.90 17106.47 88888.00 2018-07-22 18:34:13.000 203 33797.03 219.90 17106.50 88888.00 2018-07-22 18:34:14.000 203 33797.02 219.88 17106.49 88888.00 2018-07-22 18:34:15.000 203 33797.01 219.89 17106.54 37880.76 2018-07-22 18:34:16.000 203 33797.02 219.93 17106.54 88888.00 2018-07-22 18:34:17.000 203 33797.01 219.93 17106.48 88888.00 2018-07-22 18:34:18.000 203 33796.99 219.91 17106.46 88888.00 2018-07-22 18:34:19.000 203 33796.98 219.94 17106.46 88888.00 2018-07-22 18:34:20.000 203 33796.99 219.90 17106.50 37880.82 2018-07-22 18:34:21.000 203 33796.98 219.91 17106.49 88888.00 2018-07-22 18:34:22.000 203 33796.95 219.88 17106.46 88888.00 2018-07-22 18:34:23.000 203 33796.96 219.91 17106.47 88888.00 2018-07-22 18:34:24.000 203 33796.98 219.89 17106.52 88888.00 2018-07-22 18:34:25.000 203 33796.96 219.82 17106.51 37880.81 2018-07-22 18:34:26.000 203 33796.97 219.79 17106.50 88888.00 2018-07-22 18:34:27.000 203 33796.97 219.79 17106.49 88888.00 2018-07-22 18:34:28.000 203 33796.95 219.81 17106.49 88888.00 2018-07-22 18:34:29.000 203 33796.92 219.80 17106.50 88888.00 2018-07-22 18:34:30.000 203 33797.02 219.76 17106.53 37880.77 2018-07-22 18:34:31.000 203 33796.99 219.75 17106.46 88888.00 2018-07-22 18:34:32.000 203 33796.98 219.74 17106.45 88888.00 2018-07-22 18:34:33.000 203 33797.01 219.76 17106.42 88888.00 2018-07-22 18:34:34.000 203 33796.96 219.75 17106.40 88888.00 2018-07-22 18:34:35.000 203 33796.94 219.78 17106.43 37880.75 2018-07-22 18:34:36.000 203 33796.94 219.74 17106.45 88888.00 2018-07-22 18:34:37.000 203 33796.99 219.74 17106.45 88888.00 2018-07-22 18:34:38.000 203 33796.91 219.72 17106.45 88888.00 2018-07-22 18:34:39.000 203 33796.94 219.74 17106.45 88888.00 2018-07-22 18:34:40.000 203 33796.93 219.74 17106.47 37880.75 2018-07-22 18:34:41.000 203 33796.93 219.77 17106.47 88888.00 2018-07-22 18:34:42.000 203 33796.92 219.80 17106.45 88888.00 2018-07-22 18:34:43.000 203 33796.92 219.79 17106.46 88888.00 2018-07-22 18:34:44.000 203 33796.90 219.80 17106.48 88888.00 2018-07-22 18:34:45.000 203 33796.88 219.83 17106.49 37880.61 2018-07-22 18:34:46.000 203 33796.84 219.82 17106.45 88888.00 2018-07-22 18:34:47.000 203 33796.82 219.79 17106.45 88888.00 2018-07-22 18:34:48.000 203 33796.85 219.79 17106.47 88888.00 2018-07-22 18:34:49.000 203 33796.87 219.82 17106.45 88888.00 2018-07-22 18:34:50.000 203 33796.88 219.85 17106.43 37880.72 2018-07-22 18:34:51.000 203 33796.89 219.85 17106.44 88888.00 2018-07-22 18:34:52.000 203 33796.90 219.85 17106.46 88888.00 2018-07-22 18:34:53.000 203 33796.90 219.83 17106.51 88888.00 2018-07-22 18:34:54.000 203 33796.85 219.80 17106.45 88888.00 2018-07-22 18:34:55.000 203 33796.86 219.82 17106.46 37880.77 2018-07-22 18:34:56.000 203 33796.82 219.84 17106.45 88888.00 2018-07-22 18:34:57.000 203 33796.83 219.81 17106.43 88888.00 2018-07-22 18:34:58.000 203 33796.84 219.82 17106.41 88888.00 2018-07-22 18:34:59.000 203 33796.82 219.81 17106.42 88888.00 2018-07-22 18:35:00.000 203 33796.82 219.81 17106.43 37880.73 2018-07-22 18:35:01.000 203 33796.81 219.78 17106.41 88888.00 2018-07-22 18:35:02.000 203 33796.78 219.73 17106.38 88888.00 2018-07-22 18:35:03.000 203 33796.77 219.71 17106.37 88888.00 2018-07-22 18:35:04.000 203 33796.77 219.74 17106.37 88888.00 2018-07-22 18:35:05.000 203 33796.77 219.74 17106.39 37880.61 2018-07-22 18:35:06.000 203 33796.74 219.74 17106.40 88888.00 2018-07-22 18:35:07.000 203 33796.73 219.75 17106.39 88888.00 2018-07-22 18:35:08.000 203 33796.70 219.74 17106.38 88888.00 2018-07-22 18:35:09.000 203 33796.69 219.68 17106.39 88888.00 2018-07-22 18:35:10.000 203 33796.71 219.67 17106.43 37880.61 2018-07-22 18:35:11.000 203 33796.73 219.68 17106.44 88888.00 2018-07-22 18:35:12.000 203 33796.69 219.68 17106.44 88888.00 2018-07-22 18:35:13.000 203 33796.66 219.65 17106.42 88888.00 2018-07-22 18:35:14.000 203 33796.68 219.66 17106.40 88888.00 2018-07-22 18:35:15.000 203 33796.70 219.68 17106.43 37880.60 2018-07-22 18:35:16.000 203 33796.69 219.66 17106.45 88888.00 2018-07-22 18:35:17.000 203 33796.68 219.68 17106.44 88888.00 2018-07-22 18:35:18.000 203 33796.68 219.66 17106.45 88888.00 2018-07-22 18:35:19.000 203 33796.65 219.65 17106.48 88888.00 2018-07-22 18:35:20.000 203 33796.60 219.70 17106.50 37880.55 2018-07-22 18:35:21.000 203 33796.61 219.70 17106.48 88888.00 2018-07-22 18:35:22.000 203 33796.62 219.70 17106.52 88888.00 2018-07-22 18:35:23.000 203 33796.63 219.69 17106.50 88888.00 2018-07-22 18:35:24.000 203 33796.60 219.69 17106.48 88888.00 2018-07-22 18:35:25.000 203 33796.57 219.70 17106.49 37880.48 2018-07-22 18:35:26.000 203 33796.61 219.72 17106.49 88888.00 2018-07-22 18:35:27.000 203 33796.58 219.71 17106.49 88888.00 2018-07-22 18:35:28.000 203 33796.58 219.70 17106.48 88888.00 2018-07-22 18:35:29.000 203 33796.57 219.67 17106.47 88888.00 2018-07-22 18:35:30.000 203 33796.57 219.70 17106.46 37880.49 2018-07-22 18:35:31.000 203 33796.56 219.69 17106.48 88888.00 2018-07-22 18:35:32.000 203 33796.50 219.74 17106.47 88888.00 2018-07-22 18:35:33.000 203 33796.45 219.72 17106.47 88888.00 2018-07-22 18:35:34.000 203 33796.48 219.72 17106.49 88888.00 2018-07-22 18:35:35.000 203 33796.54 219.77 17106.43 37880.44 2018-07-22 18:35:36.000 203 33796.57 219.79 17106.43 88888.00 2018-07-22 18:35:37.000 203 33796.58 219.79 17106.45 88888.00 2018-07-22 18:35:38.000 203 33796.54 219.80 17106.44 88888.00 2018-07-22 18:35:39.000 203 33796.53 219.79 17106.48 88888.00 2018-07-22 18:35:40.000 203 33796.54 219.77 17106.49 37880.44 2018-07-22 18:35:41.000 203 33796.54 219.78 17106.49 88888.00 2018-07-22 18:35:42.000 203 33796.50 219.78 17106.47 88888.00 2018-07-22 18:35:43.000 203 33796.55 219.80 17106.49 88888.00 2018-07-22 18:35:44.000 203 33796.54 219.80 17106.52 88888.00 2018-07-22 18:35:45.000 203 33796.57 219.81 17106.52 37880.52 2018-07-22 18:35:46.000 203 33796.55 219.82 17106.52 88888.00 2018-07-22 18:35:47.000 203 33796.59 219.80 17106.53 88888.00 2018-07-22 18:35:48.000 203 33796.58 219.79 17106.53 88888.00 2018-07-22 18:35:49.000 203 33796.56 219.78 17106.57 88888.00 2018-07-22 18:35:50.000 203 33796.55 219.76 17106.58 37880.40 2018-07-22 18:35:51.000 203 33796.55 219.76 17106.58 88888.00 2018-07-22 18:35:52.000 203 33796.55 219.71 17106.55 88888.00 2018-07-22 18:35:53.000 203 33796.59 219.70 17106.50 88888.00 2018-07-22 18:35:54.000 203 33796.58 219.71 17106.49 88888.00 2018-07-22 18:35:55.000 203 33796.58 219.70 17106.51 37880.50 2018-07-22 18:35:56.000 203 33796.59 219.74 17106.50 88888.00 2018-07-22 18:35:57.000 203 33796.60 219.74 17106.50 88888.00 2018-07-22 18:35:58.000 203 33796.57 219.70 17106.51 88888.00 2018-07-22 18:35:59.000 203 33796.57 219.70 17106.53 88888.00 2018-07-22 18:36:00.000 203 33796.61 219.67 17106.52 37880.54 2018-07-22 18:36:01.000 203 33796.63 219.68 17106.52 88888.00 2018-07-22 18:36:02.000 203 33796.62 219.66 17106.55 88888.00 2018-07-22 18:36:03.000 203 33796.58 219.62 17106.58 88888.00 2018-07-22 18:36:04.000 203 33796.58 219.64 17106.60 88888.00 2018-07-22 18:36:05.000 203 33796.57 219.66 17106.56 37880.59 2018-07-22 18:36:06.000 203 33796.58 219.68 17106.51 88888.00 2018-07-22 18:36:07.000 203 33796.58 219.63 17106.52 88888.00 2018-07-22 18:36:08.000 203 33796.58 219.66 17106.54 88888.00 2018-07-22 18:36:09.000 203 33796.58 219.65 17106.52 88888.00 2018-07-22 18:36:10.000 203 33796.58 219.60 17106.52 37880.50 2018-07-22 18:36:11.000 203 33796.58 219.61 17106.56 88888.00 2018-07-22 18:36:12.000 203 33796.55 219.62 17106.54 88888.00 2018-07-22 18:36:13.000 203 33796.58 219.65 17106.55 88888.00 2018-07-22 18:36:14.000 203 33796.60 219.68 17106.53 88888.00 2018-07-22 18:36:15.000 203 33796.61 219.66 17106.52 37880.53 2018-07-22 18:36:16.000 203 33796.60 219.62 17106.56 88888.00 2018-07-22 18:36:17.000 203 33796.59 219.63 17106.58 88888.00 2018-07-22 18:36:18.000 203 33796.59 219.64 17106.55 88888.00 2018-07-22 18:36:19.000 203 33796.58 219.63 17106.54 88888.00 2018-07-22 18:36:20.000 203 33796.61 219.64 17106.58 37880.51 2018-07-22 18:36:21.000 203 33796.60 219.65 17106.58 88888.00 2018-07-22 18:36:22.000 203 33796.60 219.69 17106.57 88888.00 2018-07-22 18:36:23.000 203 33796.61 219.70 17106.59 88888.00 2018-07-22 18:36:24.000 203 33796.61 219.68 17106.58 88888.00 2018-07-22 18:36:25.000 203 33796.61 219.68 17106.55 37880.56 2018-07-22 18:36:26.000 203 33796.65 219.68 17106.57 88888.00 2018-07-22 18:36:27.000 203 33796.65 219.71 17106.55 88888.00 2018-07-22 18:36:28.000 203 33796.62 219.73 17106.53 88888.00 2018-07-22 18:36:29.000 203 33796.61 219.70 17106.50 88888.00 2018-07-22 18:36:30.000 203 33796.58 219.66 17106.52 37880.45 2018-07-22 18:36:31.000 203 33796.57 219.68 17106.53 88888.00 2018-07-22 18:36:32.000 203 33796.60 219.65 17106.53 88888.00 2018-07-22 18:36:33.000 203 33796.60 219.62 17106.54 88888.00 2018-07-22 18:36:34.000 203 33796.60 219.65 17106.54 88888.00 2018-07-22 18:36:35.000 203 33796.59 219.67 17106.55 37880.38 2018-07-22 18:36:36.000 203 33796.59 219.72 17106.59 88888.00 2018-07-22 18:36:37.000 203 33796.56 219.74 17106.62 88888.00 2018-07-22 18:36:38.000 203 33796.47 219.75 17106.59 88888.00 2018-07-22 18:36:39.000 203 33796.49 219.74 17106.57 88888.00 2018-07-22 18:36:40.000 203 33796.51 219.75 17106.52 37880.38 2018-07-22 18:36:41.000 203 33796.51 219.79 17106.55 88888.00 2018-07-22 18:36:42.000 203 33796.50 219.82 17106.57 88888.00 2018-07-22 18:36:43.000 203 33796.48 219.81 17106.62 88888.00 2018-07-22 18:36:44.000 203 33796.47 219.81 17106.59 88888.00 2018-07-22 18:36:45.000 203 33796.41 219.80 17106.59 37880.46 2018-07-22 18:36:46.000 203 33796.40 219.80 17106.60 88888.00 2018-07-22 18:36:47.000 203 33796.46 219.80 17106.58 88888.00 2018-07-22 18:36:48.000 203 33796.45 219.78 17106.60 88888.00 2018-07-22 18:36:49.000 203 33796.44 219.80 17106.61 88888.00 2018-07-22 18:36:50.000 203 33796.47 219.81 17106.57 37880.34 2018-07-22 18:36:51.000 203 33796.44 219.78 17106.57 88888.00 2018-07-22 18:36:52.000 203 33796.46 219.75 17106.58 88888.00 2018-07-22 18:36:53.000 203 33796.49 219.76 17106.64 88888.00 2018-07-22 18:36:54.000 203 33796.46 219.74 17106.59 88888.00 2018-07-22 18:36:55.000 203 33796.41 219.76 17106.58 37880.33 2018-07-22 18:36:56.000 203 33796.40 219.73 17106.58 88888.00 2018-07-22 18:36:57.000 203 33796.38 219.74 17106.57 88888.00 2018-07-22 18:36:58.000 203 33796.38 219.74 17106.60 88888.00 2018-07-22 18:36:59.000 203 33796.39 219.71 17106.60 88888.00 2018-07-22 18:37:00.000 203 33796.35 219.72 17106.59 37880.27 2018-07-22 18:37:01.000 203 33796.34 219.71 17106.59 88888.00 2018-07-22 18:37:02.000 203 33796.32 219.65 17106.56 88888.00 2018-07-22 18:37:03.000 203 33796.31 219.68 17106.58 88888.00 2018-07-22 18:37:04.000 203 33796.28 219.70 17106.53 88888.00 2018-07-22 18:37:05.000 203 33796.30 219.65 17106.56 37880.33 2018-07-22 18:37:06.000 203 33796.34 219.70 17106.55 88888.00 2018-07-22 18:37:07.000 203 33796.36 219.71 17106.56 88888.00 2018-07-22 18:37:08.000 203 33796.34 219.70 17106.56 88888.00 2018-07-22 18:37:09.000 203 33796.33 219.71 17106.56 88888.00 2018-07-22 18:37:10.000 203 33796.36 219.71 17106.53 37880.27 2018-07-22 18:37:11.000 203 33796.36 219.70 17106.52 88888.00 2018-07-22 18:37:12.000 203 33796.35 219.74 17106.56 88888.00 2018-07-22 18:37:13.000 203 33796.33 219.70 17106.55 88888.00 2018-07-22 18:37:14.000 203 33796.35 219.68 17106.55 88888.00 2018-07-22 18:37:15.000 203 33796.36 219.67 17106.53 37880.23 2018-07-22 18:37:16.000 203 33796.38 219.64 17106.48 88888.00 2018-07-22 18:37:17.000 203 33796.37 219.64 17106.50 88888.00 2018-07-22 18:37:18.000 203 33796.33 219.66 17106.51 88888.00 2018-07-22 18:37:19.000 203 33796.35 219.66 17106.52 88888.00 2018-07-22 18:37:20.000 203 33796.34 219.64 17106.52 37880.25 2018-07-22 18:37:21.000 203 33796.35 219.67 17106.48 88888.00 2018-07-22 18:37:22.000 203 33796.34 219.64 17106.48 88888.00 2018-07-22 18:37:23.000 203 33796.34 219.62 17106.51 88888.00 2018-07-22 18:37:24.000 203 33796.36 219.59 17106.52 88888.00 2018-07-22 18:37:25.000 203 33796.35 219.58 17106.52 37880.33 2018-07-22 18:37:26.000 203 33796.35 219.58 17106.53 88888.00 2018-07-22 18:37:27.000 203 33796.35 219.59 17106.52 88888.00 2018-07-22 18:37:28.000 203 33796.36 219.59 17106.53 88888.00 2018-07-22 18:37:29.000 203 33796.39 219.61 17106.55 88888.00 2018-07-22 18:37:30.000 203 33796.37 219.63 17106.58 37880.30 2018-07-22 18:37:31.000 203 33796.36 219.57 17106.53 88888.00 2018-07-22 18:37:32.000 203 33796.37 219.57 17106.52 88888.00 2018-07-22 18:37:33.000 203 33796.41 219.61 17106.50 88888.00 2018-07-22 18:37:34.000 203 33796.37 219.64 17106.51 88888.00 2018-07-22 18:37:35.000 203 33796.33 219.64 17106.53 37880.38 2018-07-22 18:37:36.000 203 33796.38 219.62 17106.53 88888.00 2018-07-22 18:37:37.000 203 33796.36 219.61 17106.53 88888.00 2018-07-22 18:37:38.000 203 33796.33 219.60 17106.59 88888.00 2018-07-22 18:37:39.000 203 33796.38 219.63 17106.60 88888.00 2018-07-22 18:37:40.000 203 33796.37 219.64 17106.57 37880.37 2018-07-22 18:37:41.000 203 33796.38 219.65 17106.55 88888.00 2018-07-22 18:37:42.000 203 33796.38 219.66 17106.54 88888.00 2018-07-22 18:37:43.000 203 33796.39 219.66 17106.57 88888.00 2018-07-22 18:37:44.000 203 33796.38 219.64 17106.56 88888.00 2018-07-22 18:37:45.000 203 33796.40 219.65 17106.57 37880.27 2018-07-22 18:37:46.000 203 33796.39 219.68 17106.54 88888.00 2018-07-22 18:37:47.000 203 33796.41 219.68 17106.53 88888.00 2018-07-22 18:37:48.000 203 33796.40 219.70 17106.50 88888.00 2018-07-22 18:37:49.000 203 33796.43 219.74 17106.49 88888.00 2018-07-22 18:37:50.000 203 33796.45 219.74 17106.54 37880.31 2018-07-22 18:37:51.000 203 33796.45 219.70 17106.56 88888.00 2018-07-22 18:37:52.000 203 33796.41 219.67 17106.59 88888.00 2018-07-22 18:37:53.000 203 33796.36 219.72 17106.55 88888.00 2018-07-22 18:37:54.000 203 33796.34 219.68 17106.55 88888.00 2018-07-22 18:37:55.000 203 33796.37 219.62 17106.58 37880.28 2018-07-22 18:37:56.000 203 33796.37 219.62 17106.57 88888.00 2018-07-22 18:37:57.000 203 33796.36 219.63 17106.55 88888.00 2018-07-22 18:37:58.000 203 33796.36 219.61 17106.57 88888.00 2018-07-22 18:37:59.000 203 33796.36 219.64 17106.59 88888.00 2018-07-22 18:38:00.000 203 33796.36 219.64 17106.60 37880.31 2018-07-22 18:38:01.000 203 33796.34 219.61 17106.53 88888.00 2018-07-22 18:38:02.000 203 33796.34 219.63 17106.55 88888.00 2018-07-22 18:38:03.000 203 33796.35 219.60 17106.57 88888.00 2018-07-22 18:38:04.000 203 33796.34 219.56 17106.50 88888.00 2018-07-22 18:38:05.000 203 33796.31 219.57 17106.51 37880.32 2018-07-22 18:38:06.000 203 33796.35 219.58 17106.57 88888.00 2018-07-22 18:38:07.000 203 33796.35 219.56 17106.57 88888.00 2018-07-22 18:38:08.000 203 33796.34 219.60 17106.56 88888.00 2018-07-22 18:38:09.000 203 33796.38 219.62 17106.58 88888.00 2018-07-22 18:38:10.000 203 33796.38 219.59 17106.59 37880.34 2018-07-22 18:38:11.000 203 33796.38 219.55 17106.58 88888.00 2018-07-22 18:38:12.000 203 33796.41 219.58 17106.56 88888.00 2018-07-22 18:38:13.000 203 33796.42 219.56 17106.55 88888.00 2018-07-22 18:38:14.000 203 33796.41 219.53 17106.58 88888.00 2018-07-22 18:38:15.000 203 33796.46 219.48 17106.61 37880.29 2018-07-22 18:38:16.000 203 33796.48 219.47 17106.62 88888.00 2018-07-22 18:38:17.000 203 33796.47 219.49 17106.63 88888.00 2018-07-22 18:38:18.000 203 33796.48 219.44 17106.60 88888.00 2018-07-22 18:38:19.000 203 33796.48 219.43 17106.60 88888.00 2018-07-22 18:38:20.000 203 33796.48 219.43 17106.66 37880.41 2018-07-22 18:38:21.000 203 33796.47 219.43 17106.63 88888.00 2018-07-22 18:38:22.000 203 33796.48 219.48 17106.63 88888.00 2018-07-22 18:38:23.000 203 33796.52 219.49 17106.62 88888.00 2018-07-22 18:38:24.000 203 33796.52 219.50 17106.60 88888.00 2018-07-22 18:38:25.000 203 33796.50 219.48 17106.58 37880.47 2018-07-22 18:38:26.000 203 33796.49 219.47 17106.59 88888.00 2018-07-22 18:38:27.000 203 33796.49 219.47 17106.57 88888.00 2018-07-22 18:38:28.000 203 33796.49 219.47 17106.54 88888.00 2018-07-22 18:38:29.000 203 33796.46 219.50 17106.58 88888.00 2018-07-22 18:38:30.000 203 33796.46 219.52 17106.62 37880.47 2018-07-22 18:38:31.000 203 33796.49 219.51 17106.58 88888.00 2018-07-22 18:38:32.000 203 33796.52 219.54 17106.57 88888.00 2018-07-22 18:38:33.000 203 33796.47 219.51 17106.59 88888.00 2018-07-22 18:38:34.000 203 33796.47 219.56 17106.61 88888.00 2018-07-22 18:38:35.000 203 33796.48 219.53 17106.58 37880.39 2018-07-22 18:38:36.000 203 33796.51 219.51 17106.61 88888.00 2018-07-22 18:38:37.000 203 33796.51 219.56 17106.63 88888.00 2018-07-22 18:38:38.000 203 33796.51 219.55 17106.64 88888.00 2018-07-22 18:38:39.000 203 33796.53 219.55 17106.60 88888.00 2018-07-22 18:38:40.000 203 33796.51 219.53 17106.52 37880.43 2018-07-22 18:38:41.000 203 33796.57 219.56 17106.58 88888.00 2018-07-22 18:38:42.000 203 33796.57 219.55 17106.64 88888.00 2018-07-22 18:38:43.000 203 33796.57 219.53 17106.62 88888.00 2018-07-22 18:38:44.000 203 33796.58 219.52 17106.58 88888.00 2018-07-22 18:38:45.000 203 33796.57 219.56 17106.59 37880.46 2018-07-22 18:38:46.000 203 33796.56 219.57 17106.56 88888.00 2018-07-22 18:38:47.000 203 33796.53 219.53 17106.56 88888.00 2018-07-22 18:38:48.000 203 33796.53 219.50 17106.57 88888.00 2018-07-22 18:38:49.000 203 33796.52 219.52 17106.58 88888.00 2018-07-22 18:38:50.000 203 33796.52 219.51 17106.60 37880.40 2018-07-22 18:38:51.000 203 33796.53 219.54 17106.62 88888.00 2018-07-22 18:38:52.000 203 33796.53 219.56 17106.66 88888.00 2018-07-22 18:38:53.000 203 33796.52 219.57 17106.66 88888.00 2018-07-22 18:38:54.000 203 33796.51 219.56 17106.62 88888.00 2018-07-22 18:38:55.000 203 33796.50 219.59 17106.60 37880.37 2018-07-22 18:38:56.000 203 33796.53 219.61 17106.62 88888.00 2018-07-22 18:38:57.000 203 33796.51 219.63 17106.62 88888.00 2018-07-22 18:38:58.000 203 33796.49 219.61 17106.63 88888.00 2018-07-22 18:38:59.000 203 33796.53 219.58 17106.60 88888.00 2018-07-22 18:39:00.000 203 33796.51 219.57 17106.58 37880.38 2018-07-22 18:39:01.000 203 33796.54 219.61 17106.58 88888.00 2018-07-22 18:39:02.000 203 33796.55 219.58 17106.64 88888.00 2018-07-22 18:39:03.000 203 33796.54 219.60 17106.61 88888.00 2018-07-22 18:39:04.000 203 33796.53 219.60 17106.61 88888.00 2018-07-22 18:39:05.000 203 33796.53 219.57 17106.60 37880.46 2018-07-22 18:39:06.000 203 33796.48 219.55 17106.60 88888.00 2018-07-22 18:39:07.000 203 33796.48 219.52 17106.57 88888.00 2018-07-22 18:39:08.000 203 33796.49 219.50 17106.55 88888.00 2018-07-22 18:39:09.000 203 33796.54 219.51 17106.57 88888.00 2018-07-22 18:39:10.000 203 33796.49 219.50 17106.58 37880.37 2018-07-22 18:39:11.000 203 33796.50 219.48 17106.61 88888.00 2018-07-22 18:39:12.000 203 33796.52 219.50 17106.61 88888.00 2018-07-22 18:39:13.000 203 33796.54 219.49 17106.59 88888.00 2018-07-22 18:39:14.000 203 33796.55 219.49 17106.59 88888.00 2018-07-22 18:39:15.000 203 33796.55 219.46 17106.62 37880.40 2018-07-22 18:39:16.000 203 33796.52 219.45 17106.61 88888.00 2018-07-22 18:39:17.000 203 33796.49 219.42 17106.60 88888.00 2018-07-22 18:39:18.000 203 33796.47 219.38 17106.57 88888.00 2018-07-22 18:39:19.000 203 33796.48 219.40 17106.56 88888.00 2018-07-22 18:39:20.000 203 33796.46 219.39 17106.58 37880.46 2018-07-22 18:39:21.000 203 33796.50 219.37 17106.57 88888.00 2018-07-22 18:39:22.000 203 33796.55 219.38 17106.61 88888.00 2018-07-22 18:39:23.000 203 33796.55 219.37 17106.59 88888.00 2018-07-22 18:39:24.000 203 33796.56 219.33 17106.57 88888.00 2018-07-22 18:39:25.000 203 33796.55 219.35 17106.58 37880.50 2018-07-22 18:39:26.000 203 33796.54 219.37 17106.60 88888.00 2018-07-22 18:39:27.000 203 33796.53 219.34 17106.55 88888.00 2018-07-22 18:39:28.000 203 33796.53 219.32 17106.60 88888.00 2018-07-22 18:39:29.000 203 33796.54 219.29 17106.54 88888.00 2018-07-22 18:39:30.000 203 33796.56 219.30 17106.55 37880.49 2018-07-22 18:39:31.000 203 33796.58 219.35 17106.54 88888.00 2018-07-22 18:39:32.000 203 33796.58 219.33 17106.51 88888.00 2018-07-22 18:39:33.000 203 33796.56 219.31 17106.56 88888.00 2018-07-22 18:39:34.000 203 33796.59 219.30 17106.57 88888.00 2018-07-22 18:39:35.000 203 33796.57 219.31 17106.57 37880.53 2018-07-22 18:39:36.000 203 33796.56 219.33 17106.57 88888.00 2018-07-22 18:39:37.000 203 33796.56 219.34 17106.62 88888.00 2018-07-22 18:39:38.000 203 33796.58 219.35 17106.63 88888.00 2018-07-22 18:39:39.000 203 33796.63 219.37 17106.64 88888.00 2018-07-22 18:39:40.000 203 33796.65 219.42 17106.59 37880.48 2018-07-22 18:39:41.000 203 33796.66 219.42 17106.59 88888.00 2018-07-22 18:39:42.000 203 33796.65 219.42 17106.59 88888.00 2018-07-22 18:39:43.000 203 33796.64 219.45 17106.61 88888.00 2018-07-22 18:39:44.000 203 33796.62 219.45 17106.57 88888.00 2018-07-22 18:39:45.000 203 33796.62 219.41 17106.56 37880.53 2018-07-22 18:39:46.000 203 33796.62 219.41 17106.53 88888.00 2018-07-22 18:39:47.000 203 33796.67 219.36 17106.53 88888.00 2018-07-22 18:39:48.000 203 33796.67 219.37 17106.57 88888.00 2018-07-22 18:39:49.000 203 33796.67 219.40 17106.55 88888.00 2018-07-22 18:39:50.000 203 33796.68 219.41 17106.60 37880.54 2018-07-22 18:39:51.000 203 33796.69 219.45 17106.60 88888.00 2018-07-22 18:39:52.000 203 33796.67 219.40 17106.55 88888.00 2018-07-22 18:39:53.000 203 33796.62 219.38 17106.58 88888.00 2018-07-22 18:39:54.000 203 33796.65 219.41 17106.61 88888.00 2018-07-22 18:39:55.000 203 33796.63 219.42 17106.60 37880.50 2018-07-22 18:39:56.000 203 33796.64 219.38 17106.60 88888.00 2018-07-22 18:39:57.000 203 33796.64 219.37 17106.64 88888.00 2018-07-22 18:39:58.000 203 33796.65 219.35 17106.59 88888.00 2018-07-22 18:39:59.000 203 33796.68 219.32 17106.62 88888.00 2018-07-22 18:40:00.000 203 33796.64 219.33 17106.61 37880.55 2018-07-22 18:40:01.000 203 33796.62 219.34 17106.62 88888.00 2018-07-22 18:40:02.000 203 33796.62 219.30 17106.59 88888.00 2018-07-22 18:40:03.000 203 33796.65 219.30 17106.61 88888.00 2018-07-22 18:40:04.000 203 33796.62 219.31 17106.60 88888.00 2018-07-22 18:40:05.000 203 33796.62 219.34 17106.61 37880.51 2018-07-22 18:40:06.000 203 33796.65 219.33 17106.64 88888.00 2018-07-22 18:40:07.000 203 33796.64 219.34 17106.59 88888.00 2018-07-22 18:40:08.000 203 33796.63 219.32 17106.55 88888.00 2018-07-22 18:40:09.000 203 33796.68 219.31 17106.55 88888.00 2018-07-22 18:40:10.000 203 33796.69 219.31 17106.54 37880.56 2018-07-22 18:40:11.000 203 33796.72 219.35 17106.57 88888.00 2018-07-22 18:40:12.000 203 33796.72 219.32 17106.57 88888.00 2018-07-22 18:40:13.000 203 33796.74 219.32 17106.59 88888.00 2018-07-22 18:40:14.000 203 33796.72 219.33 17106.64 88888.00 2018-07-22 18:40:15.000 203 33796.71 219.33 17106.63 37880.50 2018-07-22 18:40:16.000 203 33796.72 219.31 17106.61 88888.00 2018-07-22 18:40:17.000 203 33796.71 219.30 17106.61 88888.00 2018-07-22 18:40:18.000 203 33796.70 219.32 17106.59 88888.00 2018-07-22 18:40:19.000 203 33796.69 219.27 17106.58 88888.00 2018-07-22 18:40:20.000 203 33796.67 219.27 17106.59 37880.58 2018-07-22 18:40:21.000 203 33796.69 219.26 17106.61 88888.00 2018-07-22 18:40:22.000 203 33796.70 219.24 17106.61 88888.00 2018-07-22 18:40:23.000 203 33796.70 219.24 17106.60 88888.00 2018-07-22 18:40:24.000 203 33796.72 219.27 17106.58 88888.00 2018-07-22 18:40:25.000 203 33796.72 219.26 17106.54 37880.67 2018-07-22 18:40:26.000 203 33796.69 219.26 17106.56 88888.00 2018-07-22 18:40:27.000 203 33796.70 219.26 17106.62 88888.00 2018-07-22 18:40:28.000 203 33796.67 219.26 17106.61 88888.00 2018-07-22 18:40:29.000 203 33796.66 219.24 17106.60 88888.00 2018-07-22 18:40:30.000 203 33796.68 219.23 17106.66 37880.57 2018-07-22 18:40:31.000 203 33796.70 219.21 17106.63 88888.00 2018-07-22 18:40:32.000 203 33796.70 219.21 17106.60 88888.00 2018-07-22 18:40:33.000 203 33796.71 219.22 17106.62 88888.00 2018-07-22 18:40:34.000 203 33796.69 219.22 17106.59 88888.00 2018-07-22 18:40:35.000 203 33796.71 219.19 17106.58 37880.56 2018-07-22 18:40:36.000 203 33796.75 219.21 17106.55 88888.00 2018-07-22 18:40:37.000 203 33796.71 219.24 17106.60 88888.00 2018-07-22 18:40:38.000 203 33796.71 219.26 17106.65 88888.00 2018-07-22 18:40:39.000 203 33796.75 219.25 17106.66 88888.00 2018-07-22 18:40:40.000 203 33796.75 219.24 17106.60 37880.57 2018-07-22 18:40:41.000 203 33796.76 219.26 17106.57 88888.00 2018-07-22 18:40:42.000 203 33796.77 219.23 17106.57 88888.00 2018-07-22 18:40:43.000 203 33796.79 219.26 17106.56 88888.00 2018-07-22 18:40:44.000 203 33796.81 219.26 17106.57 88888.00 2018-07-22 18:40:45.000 203 33796.76 219.24 17106.55 37880.54 2018-07-22 18:40:46.000 203 33796.76 219.23 17106.56 88888.00 2018-07-22 18:40:47.000 203 33796.75 219.24 17106.57 88888.00 2018-07-22 18:40:48.000 203 33796.75 219.27 17106.59 88888.00 2018-07-22 18:40:49.000 203 33796.77 219.25 17106.61 88888.00 2018-07-22 18:40:50.000 203 33796.81 219.21 17106.58 37880.62 2018-07-22 18:40:51.000 203 33796.83 219.22 17106.60 88888.00 2018-07-22 18:40:52.000 203 33796.81 219.24 17106.61 88888.00 2018-07-22 18:40:53.000 203 33796.77 219.25 17106.58 88888.00 2018-07-22 18:40:54.000 203 33796.78 219.22 17106.58 88888.00 2018-07-22 18:40:55.000 203 33796.79 219.19 17106.58 37880.69 2018-07-22 18:40:56.000 203 33796.80 219.17 17106.58 88888.00 2018-07-22 18:40:57.000 203 33796.81 219.25 17106.56 88888.00 2018-07-22 18:40:58.000 203 33796.86 219.24 17106.54 88888.00 2018-07-22 18:40:59.000 203 33796.89 219.23 17106.53 88888.00 2018-07-22 18:41:00.000 203 33796.84 219.18 17106.52 37880.73 2018-07-22 18:41:01.000 203 33796.89 219.16 17106.53 88888.00 2018-07-22 18:41:02.000 203 33796.87 219.14 17106.54 88888.00 2018-07-22 18:41:03.000 203 33796.85 219.13 17106.51 88888.00 2018-07-22 18:41:04.000 203 33796.84 219.10 17106.54 88888.00 2018-07-22 18:41:05.000 203 33796.88 219.13 17106.59 37880.79 2018-07-22 18:41:06.000 203 33796.88 219.15 17106.65 88888.00 2018-07-22 18:41:07.000 203 33796.88 219.16 17106.60 88888.00 2018-07-22 18:41:08.000 203 33796.92 219.15 17106.61 88888.00 2018-07-22 18:41:09.000 203 33796.91 219.14 17106.62 88888.00 2018-07-22 18:41:10.000 203 33796.90 219.13 17106.61 37880.76 2018-07-22 18:41:11.000 203 33796.89 219.17 17106.59 88888.00 2018-07-22 18:41:12.000 203 33796.85 219.16 17106.59 88888.00 2018-07-22 18:41:13.000 203 33796.84 219.13 17106.58 88888.00 2018-07-22 18:41:14.000 203 33796.86 219.16 17106.59 88888.00 2018-07-22 18:41:15.000 203 33796.88 219.15 17106.57 37880.80 2018-07-22 18:41:16.000 203 33796.86 219.12 17106.59 88888.00 2018-07-22 18:41:17.000 203 33796.84 219.10 17106.56 88888.00 2018-07-22 18:41:18.000 203 33796.81 219.09 17106.54 88888.00 2018-07-22 18:41:19.000 203 33796.80 219.09 17106.55 88888.00 2018-07-22 18:41:20.000 203 33796.81 219.10 17106.54 37880.70 2018-07-22 18:41:21.000 203 33796.84 219.11 17106.56 88888.00 2018-07-22 18:41:22.000 203 33796.79 219.12 17106.56 88888.00 2018-07-22 18:41:23.000 203 33796.79 219.13 17106.56 88888.00 2018-07-22 18:41:24.000 203 33796.77 219.13 17106.51 88888.00 2018-07-22 18:41:25.000 203 33796.75 219.12 17106.53 37880.71 2018-07-22 18:41:26.000 203 33796.75 219.16 17106.55 88888.00 2018-07-22 18:41:27.000 203 33796.78 219.19 17106.58 88888.00 2018-07-22 18:41:28.000 203 33796.78 219.22 17106.61 88888.00 2018-07-22 18:41:29.000 203 33796.79 219.22 17106.59 88888.00 2018-07-22 18:41:30.000 203 33796.83 219.25 17106.59 37880.66 2018-07-22 18:41:31.000 203 33796.84 219.24 17106.55 88888.00 2018-07-22 18:41:32.000 203 33796.84 219.26 17106.58 88888.00 2018-07-22 18:41:33.000 203 33796.83 219.26 17106.60 88888.00 2018-07-22 18:41:34.000 203 33796.82 219.21 17106.61 88888.00 2018-07-22 18:41:35.000 203 33796.80 219.18 17106.54 37880.69 2018-07-22 18:41:36.000 203 33796.80 219.19 17106.52 88888.00 2018-07-22 18:41:37.000 203 33796.85 219.17 17106.58 88888.00 2018-07-22 18:41:38.000 203 33796.80 219.17 17106.57 88888.00 2018-07-22 18:41:39.000 203 33796.80 219.21 17106.59 88888.00 2018-07-22 18:41:40.000 203 33796.79 219.23 17106.58 37880.71 2018-07-22 18:41:41.000 203 33796.77 219.24 17106.58 88888.00 2018-07-22 18:41:42.000 203 33796.74 219.26 17106.58 88888.00 2018-07-22 18:41:43.000 203 33796.75 219.25 17106.58 88888.00 2018-07-22 18:41:44.000 203 33796.80 219.25 17106.61 88888.00 2018-07-22 18:41:45.000 203 33796.82 219.24 17106.61 37880.71 2018-07-22 18:41:46.000 203 33796.83 219.23 17106.59 88888.00 2018-07-22 18:41:47.000 203 33796.86 219.21 17106.57 88888.00 2018-07-22 18:41:48.000 203 33796.88 219.24 17106.57 88888.00 2018-07-22 18:41:49.000 203 33796.90 219.21 17106.54 88888.00 2018-07-22 18:41:50.000 203 33796.87 219.19 17106.55 37880.66 2018-07-22 18:41:51.000 203 33796.85 219.17 17106.55 88888.00 2018-07-22 18:41:52.000 203 33796.83 219.16 17106.58 88888.00 2018-07-22 18:41:53.000 203 33796.83 219.17 17106.58 88888.00 2018-07-22 18:41:54.000 203 33796.84 219.16 17106.54 88888.00 2018-07-22 18:41:55.000 203 33796.85 219.16 17106.52 37880.72 2018-07-22 18:41:56.000 203 33796.87 219.15 17106.54 88888.00 2018-07-22 18:41:57.000 203 33796.88 219.20 17106.57 88888.00 2018-07-22 18:41:58.000 203 33796.89 219.19 17106.60 88888.00 2018-07-22 18:41:59.000 203 33796.90 219.18 17106.58 88888.00 2018-07-22 18:42:00.000 203 33796.93 219.17 17106.59 37880.62 2018-07-22 18:42:01.000 203 33796.88 219.18 17106.58 88888.00 2018-07-22 18:42:02.000 203 33796.87 219.18 17106.56 88888.00 2018-07-22 18:42:03.000 203 33796.84 219.18 17106.56 88888.00 2018-07-22 18:42:04.000 203 33796.85 219.19 17106.56 88888.00 2018-07-22 18:42:05.000 203 33796.86 219.19 17106.55 37880.73 2018-07-22 18:42:06.000 203 33796.84 219.18 17106.57 88888.00 2018-07-22 18:42:07.000 203 33796.86 219.18 17106.57 88888.00 2018-07-22 18:42:08.000 203 33796.85 219.21 17106.60 88888.00 2018-07-22 18:42:09.000 203 33796.83 219.20 17106.62 88888.00 2018-07-22 18:42:10.000 203 33796.84 219.20 17106.61 37880.79 2018-07-22 18:42:11.000 203 33796.85 219.17 17106.61 88888.00 2018-07-22 18:42:12.000 203 33796.88 219.18 17106.57 88888.00 2018-07-22 18:42:13.000 203 33796.89 219.21 17106.59 88888.00 2018-07-22 18:42:14.000 203 33796.90 219.21 17106.60 88888.00 2018-07-22 18:42:15.000 203 33796.89 219.18 17106.64 37880.72 2018-07-22 18:42:16.000 203 33796.86 219.21 17106.64 88888.00 2018-07-22 18:42:17.000 203 33796.86 219.22 17106.60 88888.00 2018-07-22 18:42:18.000 203 33796.87 219.19 17106.56 88888.00 2018-07-22 18:42:19.000 203 33796.91 219.18 17106.56 88888.00 2018-07-22 18:42:20.000 203 33796.95 219.14 17106.55 37880.76 2018-07-22 18:42:21.000 203 33796.96 219.15 17106.57 88888.00 2018-07-22 18:42:22.000 203 33796.90 219.16 17106.60 88888.00 2018-07-22 18:42:23.000 203 33796.90 219.19 17106.59 88888.00 2018-07-22 18:42:24.000 203 33796.89 219.20 17106.54 88888.00 2018-07-22 18:42:25.000 203 33796.90 219.17 17106.51 37880.85 2018-07-22 18:42:26.000 203 33796.90 219.12 17106.52 88888.00 2018-07-22 18:42:27.000 203 33796.90 219.15 17106.52 88888.00 2018-07-22 18:42:28.000 203 33796.92 219.18 17106.53 88888.00 2018-07-22 18:42:29.000 203 33796.90 219.16 17106.49 88888.00 2018-07-22 18:42:30.000 203 33796.91 219.17 17106.50 37880.75 2018-07-22 18:42:31.000 203 33796.93 219.18 17106.51 88888.00 2018-07-22 18:42:32.000 203 33796.91 219.17 17106.54 88888.00 2018-07-22 18:42:33.000 203 33796.92 219.12 17106.52 88888.00 2018-07-22 18:42:34.000 203 33796.89 219.11 17106.51 88888.00 2018-07-22 18:42:35.000 203 33796.86 219.09 17106.58 37880.83 2018-07-22 18:42:36.000 203 33796.89 219.06 17106.57 88888.00 2018-07-22 18:42:37.000 203 33796.93 219.08 17106.55 88888.00 2018-07-22 18:42:38.000 203 33796.90 219.12 17106.54 88888.00 2018-07-22 18:42:39.000 203 33796.84 219.10 17106.53 88888.00 2018-07-22 18:42:40.000 203 33796.83 219.11 17106.51 37880.79 2018-07-22 18:42:41.000 203 33796.87 219.12 17106.52 88888.00 2018-07-22 18:42:42.000 203 33796.91 219.10 17106.58 88888.00 2018-07-22 18:42:43.000 203 33796.91 219.12 17106.56 88888.00 2018-07-22 18:42:44.000 203 33796.87 219.11 17106.54 88888.00 2018-07-22 18:42:45.000 203 33796.86 219.12 17106.54 37880.77 2018-07-22 18:42:46.000 203 33796.87 219.08 17106.54 88888.00 2018-07-22 18:42:47.000 203 33796.90 219.07 17106.54 88888.00 2018-07-22 18:42:48.000 203 33796.91 219.08 17106.53 88888.00 2018-07-22 18:42:49.000 203 33796.93 219.05 17106.53 88888.00 2018-07-22 18:42:50.000 203 33796.91 219.03 17106.56 37880.73 2018-07-22 18:42:51.000 203 33796.93 219.03 17106.57 88888.00 2018-07-22 18:42:52.000 203 33796.92 219.04 17106.62 88888.00 2018-07-22 18:42:53.000 203 33796.94 219.01 17106.60 88888.00 2018-07-22 18:42:54.000 203 33796.98 218.99 17106.58 88888.00 2018-07-22 18:42:55.000 203 33796.98 218.97 17106.59 37880.88 2018-07-22 18:42:56.000 203 33797.01 218.93 17106.61 88888.00 2018-07-22 18:42:57.000 203 33797.05 218.94 17106.57 88888.00 2018-07-22 18:42:58.000 203 33797.05 218.96 17106.54 88888.00 2018-07-22 18:42:59.000 203 33797.06 218.98 17106.53 88888.00 2018-07-22 18:43:00.000 203 33797.09 218.95 17106.55 37880.92 2018-07-22 18:43:01.000 203 33797.08 218.93 17106.56 88888.00 2018-07-22 18:43:02.000 203 33797.09 218.99 17106.52 88888.00 2018-07-22 18:43:03.000 203 33797.10 219.01 17106.55 88888.00 2018-07-22 18:43:04.000 203 33797.10 219.03 17106.53 88888.00 2018-07-22 18:43:05.000 203 33797.13 219.00 17106.53 37880.92 2018-07-22 18:43:06.000 203 33797.14 218.96 17106.50 88888.00 2018-07-22 18:43:07.000 203 33797.11 218.97 17106.49 88888.00 2018-07-22 18:43:08.000 203 33797.12 218.96 17106.49 88888.00 2018-07-22 18:43:09.000 203 33797.14 218.96 17106.50 88888.00 2018-07-22 18:43:10.000 203 33797.12 218.99 17106.46 37880.97 2018-07-22 18:43:11.000 203 33797.13 219.01 17106.49 88888.00 2018-07-22 18:43:12.000 203 33797.11 219.00 17106.51 88888.00 2018-07-22 18:43:13.000 203 33797.13 219.03 17106.51 88888.00 2018-07-22 18:43:14.000 203 33797.09 219.02 17106.48 88888.00 2018-07-22 18:43:15.000 203 33797.09 219.01 17106.52 37881.01 2018-07-22 18:43:16.000 203 33797.08 219.01 17106.54 88888.00 2018-07-22 18:43:17.000 203 33797.08 219.05 17106.48 88888.00 2018-07-22 18:43:18.000 203 33797.05 219.02 17106.45 88888.00 2018-07-22 18:43:19.000 203 33797.03 219.03 17106.44 88888.00 2018-07-22 18:43:20.000 203 33797.05 219.06 17106.44 37880.95 2018-07-22 18:43:21.000 203 33797.04 219.09 17106.47 88888.00 2018-07-22 18:43:22.000 203 33797.04 219.10 17106.46 88888.00 2018-07-22 18:43:23.000 203 33797.06 219.02 17106.48 88888.00 2018-07-22 18:43:24.000 203 33797.04 219.03 17106.51 88888.00 2018-07-22 18:43:25.000 203 33797.01 219.05 17106.51 37880.95 2018-07-22 18:43:26.000 203 33796.99 219.07 17106.52 88888.00 2018-07-22 18:43:27.000 203 33797.02 219.08 17106.55 88888.00 2018-07-22 18:43:28.000 203 33797.05 219.07 17106.51 88888.00 2018-07-22 18:43:29.000 203 33797.01 219.06 17106.50 88888.00 2018-07-22 18:43:30.000 203 33796.99 219.07 17106.47 37880.96 2018-07-22 18:43:31.000 203 33796.99 219.09 17106.50 88888.00 2018-07-22 18:43:32.000 203 33797.00 219.09 17106.49 88888.00 2018-07-22 18:43:33.000 203 33796.98 219.06 17106.50 88888.00 2018-07-22 18:43:34.000 203 33796.98 219.00 17106.49 88888.00 2018-07-22 18:43:35.000 203 33796.99 218.98 17106.45 37880.89 2018-07-22 18:43:36.000 203 33796.98 219.01 17106.49 88888.00 2018-07-22 18:43:37.000 203 33797.01 219.02 17106.54 88888.00 2018-07-22 18:43:38.000 203 33797.01 219.02 17106.53 88888.00 2018-07-22 18:43:39.000 203 33797.04 219.01 17106.58 88888.00 2018-07-22 18:43:40.000 203 33797.05 219.00 17106.57 37880.84 2018-07-22 18:43:41.000 203 33797.00 219.00 17106.56 88888.00 2018-07-22 18:43:42.000 203 33796.97 219.02 17106.50 88888.00 2018-07-22 18:43:43.000 203 33796.98 219.00 17106.52 88888.00 2018-07-22 18:43:44.000 203 33797.01 218.99 17106.50 88888.00 2018-07-22 18:43:45.000 203 33797.02 219.01 17106.49 37880.92 2018-07-22 18:43:46.000 203 33797.04 218.97 17106.47 88888.00 2018-07-22 18:43:47.000 203 33797.01 218.98 17106.48 88888.00 2018-07-22 18:43:48.000 203 33797.00 219.00 17106.46 88888.00 2018-07-22 18:43:49.000 203 33797.02 218.97 17106.46 88888.00 2018-07-22 18:43:50.000 203 33797.06 218.97 17106.46 37880.86 2018-07-22 18:43:51.000 203 33797.08 218.99 17106.50 88888.00 2018-07-22 18:43:52.000 203 33797.06 218.97 17106.50 88888.00 2018-07-22 18:43:53.000 203 33797.10 218.95 17106.48 88888.00 2018-07-22 18:43:54.000 203 33797.15 218.97 17106.48 88888.00 2018-07-22 18:43:55.000 203 33797.11 219.00 17106.51 37880.96 2018-07-22 18:43:56.000 203 33797.08 219.03 17106.52 88888.00 2018-07-22 18:43:57.000 203 33797.10 219.03 17106.52 88888.00 2018-07-22 18:43:58.000 203 33797.12 219.01 17106.56 88888.00 2018-07-22 18:43:59.000 203 33797.16 218.98 17106.56 88888.00 2018-07-22 18:44:00.000 203 33797.20 219.00 17106.57 37881.00 2018-07-22 18:44:01.000 203 33797.20 218.98 17106.58 88888.00 2018-07-22 18:44:02.000 203 33797.20 219.03 17106.56 88888.00 2018-07-22 18:44:03.000 203 33797.21 219.01 17106.57 88888.00 2018-07-22 18:44:04.000 203 33797.23 218.99 17106.59 88888.00 2018-07-22 18:44:05.000 203 33797.24 218.95 17106.53 37881.10 2018-07-22 18:44:06.000 203 33797.26 218.97 17106.55 88888.00 2018-07-22 18:44:07.000 203 33797.25 219.00 17106.54 88888.00 2018-07-22 18:44:08.000 203 33797.26 218.99 17106.53 88888.00 2018-07-22 18:44:09.000 203 33797.25 218.96 17106.56 88888.00 2018-07-22 18:44:10.000 203 33797.21 218.97 17106.51 37881.11 2018-07-22 18:44:11.000 203 33797.25 218.96 17106.50 88888.00 2018-07-22 18:44:12.000 203 33797.24 218.97 17106.47 88888.00 2018-07-22 18:44:13.000 203 33797.25 218.96 17106.51 88888.00 2018-07-22 18:44:14.000 203 33797.23 218.96 17106.49 88888.00 2018-07-22 18:44:15.000 203 33797.24 218.97 17106.51 37881.13 2018-07-22 18:44:16.000 203 33797.27 219.00 17106.52 88888.00 2018-07-22 18:44:17.000 203 33797.26 219.01 17106.51 88888.00 2018-07-22 18:44:18.000 203 33797.25 218.96 17106.49 88888.00 2018-07-22 18:44:19.000 203 33797.23 218.97 17106.49 88888.00 2018-07-22 18:44:20.000 203 33797.25 218.95 17106.51 37881.11 2018-07-22 18:44:21.000 203 33797.21 218.97 17106.52 88888.00 2018-07-22 18:44:22.000 203 33797.21 218.99 17106.56 88888.00 2018-07-22 18:44:23.000 203 33797.24 218.98 17106.58 88888.00 2018-07-22 18:44:24.000 203 33797.23 219.00 17106.60 88888.00 2018-07-22 18:44:25.000 203 33797.19 219.00 17106.63 37881.11 2018-07-22 18:44:26.000 203 33797.13 219.01 17106.64 88888.00 2018-07-22 18:44:27.000 203 33797.13 219.01 17106.57 88888.00 2018-07-22 18:44:28.000 203 33797.14 218.99 17106.52 88888.00 2018-07-22 18:44:29.000 203 33797.14 218.97 17106.52 88888.00 2018-07-22 18:44:30.000 203 33797.17 218.95 17106.52 37881.10 2018-07-22 18:44:31.000 203 33797.17 218.93 17106.53 88888.00 2018-07-22 18:44:32.000 203 33797.17 218.91 17106.55 88888.00 2018-07-22 18:44:33.000 203 33797.22 218.86 17106.53 88888.00 2018-07-22 18:44:34.000 203 33797.20 218.83 17106.54 88888.00 2018-07-22 18:44:35.000 203 33797.20 218.82 17106.52 37881.00 2018-07-22 18:44:36.000 203 33797.18 218.82 17106.54 88888.00 2018-07-22 18:44:37.000 203 33797.18 218.79 17106.57 88888.00 2018-07-22 18:44:38.000 203 33797.20 218.78 17106.58 88888.00 2018-07-22 18:44:39.000 203 33797.23 218.78 17106.61 88888.00 2018-07-22 18:44:40.000 203 33797.21 218.81 17106.62 37881.10 2018-07-22 18:44:41.000 203 33797.28 218.81 17106.61 88888.00 2018-07-22 18:44:42.000 203 33797.32 218.78 17106.61 88888.00 2018-07-22 18:44:43.000 203 33797.31 218.71 17106.63 88888.00 2018-07-22 18:44:44.000 203 33797.29 218.72 17106.66 88888.00 2018-07-22 18:44:45.000 203 33797.27 218.74 17106.63 37881.14 2018-07-22 18:44:46.000 203 33797.31 218.76 17106.62 88888.00 2018-07-22 18:44:47.000 203 33797.29 218.77 17106.62 88888.00 2018-07-22 18:44:48.000 203 33797.28 218.72 17106.57 88888.00 2018-07-22 18:44:49.000 203 33797.28 218.71 17106.60 88888.00 2018-07-22 18:44:50.000 203 33797.29 218.68 17106.63 37881.14 2018-07-22 18:44:51.000 203 33797.30 218.67 17106.62 88888.00 2018-07-22 18:44:52.000 203 33797.34 218.70 17106.63 88888.00 2018-07-22 18:44:53.000 203 33797.35 218.68 17106.63 88888.00 2018-07-22 18:44:54.000 203 33797.38 218.68 17106.62 88888.00 2018-07-22 18:44:55.000 203 33797.36 218.69 17106.62 37881.13 2018-07-22 18:44:56.000 203 33797.33 218.70 17106.62 88888.00 2018-07-22 18:44:57.000 203 33797.29 218.71 17106.60 88888.00 2018-07-22 18:44:58.000 203 33797.35 218.72 17106.62 88888.00 2018-07-22 18:44:59.000 203 33797.32 218.75 17106.62 88888.00 2018-07-22 18:45:00.000 203 33797.33 218.78 17106.59 37881.15 2018-07-22 18:45:01.000 203 33797.31 218.77 17106.58 88888.00 2018-07-22 18:45:02.000 203 33797.31 218.74 17106.59 88888.00 2018-07-22 18:45:03.000 203 33797.29 218.73 17106.64 88888.00 2018-07-22 18:45:04.000 203 33797.28 218.79 17106.64 88888.00 2018-07-22 18:45:05.000 203 33797.31 218.80 17106.61 37881.20 2018-07-22 18:45:06.000 203 33797.33 218.83 17106.60 88888.00 2018-07-22 18:45:07.000 203 33797.33 218.80 17106.63 88888.00 2018-07-22 18:45:08.000 203 33797.31 218.76 17106.61 88888.00 2018-07-22 18:45:09.000 203 33797.31 218.76 17106.63 88888.00 2018-07-22 18:45:10.000 203 33797.33 218.82 17106.63 37881.19 2018-07-22 18:45:11.000 203 33797.33 218.85 17106.59 88888.00 2018-07-22 18:45:12.000 203 33797.29 218.82 17106.61 88888.00 2018-07-22 18:45:13.000 203 33797.30 218.81 17106.60 88888.00 2018-07-22 18:45:14.000 203 33797.32 218.80 17106.60 88888.00 2018-07-22 18:45:15.000 203 33797.32 218.78 17106.58 37881.22 2018-07-22 18:45:16.000 203 33797.31 218.77 17106.57 88888.00 2018-07-22 18:45:17.000 203 33797.26 218.77 17106.62 88888.00 2018-07-22 18:45:18.000 203 33797.28 218.76 17106.67 88888.00 2018-07-22 18:45:19.000 203 33797.32 218.76 17106.67 88888.00 2018-07-22 18:45:20.000 203 33797.34 218.76 17106.63 37881.21 2018-07-22 18:45:21.000 203 33797.27 218.74 17106.61 88888.00 2018-07-22 18:45:22.000 203 33797.28 218.74 17106.60 88888.00 2018-07-22 18:45:23.000 203 33797.28 218.75 17106.64 88888.00 2018-07-22 18:45:24.000 203 33797.24 218.73 17106.65 88888.00 2018-07-22 18:45:25.000 203 33797.25 218.74 17106.65 37881.15 2018-07-22 18:45:26.000 203 33797.24 218.73 17106.67 88888.00 2018-07-22 18:45:27.000 203 33797.25 218.72 17106.65 88888.00 2018-07-22 18:45:28.000 203 33797.25 218.69 17106.65 88888.00 2018-07-22 18:45:29.000 203 33797.26 218.69 17106.66 88888.00 2018-07-22 18:45:30.000 203 33797.29 218.67 17106.64 37881.17 2018-07-22 18:45:31.000 203 33797.31 218.70 17106.59 88888.00 2018-07-22 18:45:32.000 203 33797.29 218.69 17106.59 88888.00 2018-07-22 18:45:33.000 203 33797.31 218.66 17106.59 88888.00 2018-07-22 18:45:34.000 203 33797.32 218.67 17106.61 88888.00 2018-07-22 18:45:35.000 203 33797.32 218.65 17106.66 37881.14 2018-07-22 18:45:36.000 203 33797.34 218.68 17106.67 88888.00 2018-07-22 18:45:37.000 203 33797.29 218.67 17106.67 88888.00 2018-07-22 18:45:38.000 203 33797.23 218.68 17106.68 88888.00 2018-07-22 18:45:39.000 203 33797.22 218.66 17106.67 88888.00 2018-07-22 18:45:40.000 203 33797.27 218.63 17106.67 37881.13 2018-07-22 18:45:41.000 203 33797.27 218.62 17106.64 88888.00 2018-07-22 18:45:42.000 203 33797.26 218.59 17106.67 88888.00 2018-07-22 18:45:43.000 203 33797.29 218.59 17106.70 88888.00 2018-07-22 18:45:44.000 203 33797.22 218.60 17106.66 88888.00 2018-07-22 18:45:45.000 203 33797.23 218.61 17106.68 37881.15 2018-07-22 18:45:46.000 203 33797.25 218.65 17106.68 88888.00 2018-07-22 18:45:47.000 203 33797.25 218.68 17106.68 88888.00 2018-07-22 18:45:48.000 203 33797.25 218.67 17106.72 88888.00 2018-07-22 18:45:49.000 203 33797.21 218.64 17106.76 88888.00 2018-07-22 18:45:50.000 203 33797.18 218.64 17106.77 37881.10 2018-07-22 18:45:51.000 203 33797.22 218.64 17106.78 88888.00 2018-07-22 18:45:52.000 203 33797.21 218.62 17106.73 88888.00 2018-07-22 18:45:53.000 203 33797.23 218.61 17106.70 88888.00 2018-07-22 18:45:54.000 203 33797.24 218.62 17106.68 88888.00 2018-07-22 18:45:55.000 203 33797.23 218.63 17106.70 37881.13 2018-07-22 18:45:56.000 203 33797.25 218.65 17106.69 88888.00 2018-07-22 18:45:57.000 203 33797.22 218.66 17106.65 88888.00 2018-07-22 18:45:58.000 203 33797.19 218.67 17106.65 88888.00 2018-07-22 18:45:59.000 203 33797.19 218.64 17106.66 88888.00 2018-07-22 18:46:00.000 203 33797.20 218.60 17106.68 37881.15 2018-07-22 18:46:01.000 203 33797.27 218.62 17106.67 88888.00 2018-07-22 18:46:02.000 203 33797.28 218.65 17106.68 88888.00 2018-07-22 18:46:03.000 203 33797.28 218.66 17106.66 88888.00 2018-07-22 18:46:04.000 203 33797.28 218.62 17106.64 88888.00 2018-07-22 18:46:05.000 203 33797.25 218.62 17106.62 37881.18 2018-07-22 18:46:06.000 203 33797.25 218.57 17106.68 88888.00 2018-07-22 18:46:07.000 203 33797.31 218.57 17106.73 88888.00 2018-07-22 18:46:08.000 203 33797.29 218.57 17106.73 88888.00 2018-07-22 18:46:09.000 203 33797.28 218.53 17106.70 88888.00 2018-07-22 18:46:10.000 203 33797.30 218.54 17106.68 37881.15 2018-07-22 18:46:11.000 203 33797.32 218.53 17106.71 88888.00 2018-07-22 18:46:12.000 203 33797.31 218.49 17106.73 88888.00 2018-07-22 18:46:13.000 203 33797.34 218.46 17106.67 88888.00 2018-07-22 18:46:14.000 203 33797.33 218.45 17106.68 88888.00 2018-07-22 18:46:15.000 203 33797.37 218.46 17106.68 37881.22 2018-07-22 18:46:16.000 203 33797.34 218.43 17106.70 88888.00 2018-07-22 18:46:17.000 203 33797.31 218.40 17106.72 88888.00 2018-07-22 18:46:18.000 203 33797.32 218.41 17106.67 88888.00 2018-07-22 18:46:19.000 203 33797.33 218.40 17106.65 88888.00 2018-07-22 18:46:20.000 203 33797.36 218.44 17106.67 37881.27 2018-07-22 18:46:21.000 203 33797.35 218.46 17106.65 88888.00 2018-07-22 18:46:22.000 203 33797.31 218.46 17106.65 88888.00 2018-07-22 18:46:23.000 203 33797.35 218.47 17106.68 88888.00 2018-07-22 18:46:24.000 203 33797.35 218.46 17106.69 88888.00 2018-07-22 18:46:25.000 203 33797.32 218.41 17106.71 37881.22 2018-07-22 18:46:26.000 203 33797.34 218.39 17106.71 88888.00 2018-07-22 18:46:27.000 203 33797.36 218.43 17106.67 88888.00 2018-07-22 18:46:28.000 203 33797.36 218.40 17106.64 88888.00 2018-07-22 18:46:29.000 203 33797.35 218.43 17106.64 88888.00 2018-07-22 18:46:30.000 203 33797.34 218.41 17106.64 37881.26 2018-07-22 18:46:31.000 203 33797.35 218.40 17106.67 88888.00 2018-07-22 18:46:32.000 203 33797.38 218.41 17106.68 88888.00 2018-07-22 18:46:33.000 203 33797.37 218.48 17106.66 88888.00 2018-07-22 18:46:34.000 203 33797.37 218.44 17106.64 88888.00 2018-07-22 18:46:35.000 203 33797.37 218.46 17106.64 37881.22 2018-07-22 18:46:36.000 203 33797.35 218.43 17106.68 88888.00 2018-07-22 18:46:37.000 203 33797.32 218.45 17106.71 88888.00 2018-07-22 18:46:38.000 203 33797.32 218.44 17106.67 88888.00 2018-07-22 18:46:39.000 203 33797.30 218.41 17106.60 88888.00 2018-07-22 18:46:40.000 203 33797.29 218.37 17106.59 37881.22 2018-07-22 18:46:41.000 203 33797.27 218.38 17106.62 88888.00 2018-07-22 18:46:42.000 203 33797.31 218.44 17106.67 88888.00 2018-07-22 18:46:43.000 203 33797.31 218.40 17106.69 88888.00 2018-07-22 18:46:44.000 203 33797.26 218.40 17106.67 88888.00 2018-07-22 18:46:45.000 203 33797.31 218.38 17106.64 37881.27 2018-07-22 18:46:46.000 203 33797.30 218.37 17106.59 88888.00 2018-07-22 18:46:47.000 203 33797.30 218.37 17106.63 88888.00 2018-07-22 18:46:48.000 203 33797.27 218.34 17106.65 88888.00 2018-07-22 18:46:49.000 203 33797.27 218.32 17106.66 88888.00 2018-07-22 18:46:50.000 203 33797.29 218.32 17106.67 37881.22 2018-07-22 18:46:51.000 203 33797.32 218.31 17106.68 88888.00 2018-07-22 18:46:52.000 203 33797.33 218.30 17106.73 88888.00 2018-07-22 18:46:53.000 203 33797.26 218.31 17106.71 88888.00 2018-07-22 18:46:54.000 203 33797.25 218.31 17106.72 88888.00 2018-07-22 18:46:55.000 203 33797.27 218.26 17106.70 37881.27 2018-07-22 18:46:56.000 203 33797.26 218.29 17106.69 88888.00 2018-07-22 18:46:57.000 203 33797.27 218.27 17106.67 88888.00 2018-07-22 18:46:58.000 203 33797.28 218.25 17106.68 88888.00 2018-07-22 18:46:59.000 203 33797.29 218.25 17106.69 88888.00 2018-07-22 18:47:00.000 203 33797.32 218.27 17106.72 37881.29 2018-07-22 18:47:01.000 203 33797.33 218.27 17106.70 88888.00 2018-07-22 18:47:02.000 203 33797.31 218.23 17106.69 88888.00 2018-07-22 18:47:03.000 203 33797.30 218.22 17106.65 88888.00 2018-07-22 18:47:04.000 203 33797.30 218.23 17106.65 88888.00 2018-07-22 18:47:05.000 203 33797.34 218.27 17106.63 37881.21 2018-07-22 18:47:06.000 203 33797.36 218.31 17106.69 88888.00 2018-07-22 18:47:07.000 203 33797.35 218.27 17106.68 88888.00 2018-07-22 18:47:08.000 203 33797.36 218.24 17106.68 88888.00 2018-07-22 18:47:09.000 203 33797.36 218.23 17106.70 88888.00 2018-07-22 18:47:10.000 203 33797.34 218.23 17106.68 37881.32 2018-07-22 18:47:11.000 203 33797.33 218.19 17106.69 88888.00 2018-07-22 18:47:12.000 203 33797.34 218.13 17106.69 88888.00 2018-07-22 18:47:13.000 203 33797.32 218.15 17106.67 88888.00 2018-07-22 18:47:14.000 203 33797.35 218.14 17106.67 88888.00 2018-07-22 18:47:15.000 203 33797.36 218.13 17106.71 37881.19 2018-07-22 18:47:16.000 203 33797.33 218.13 17106.71 88888.00 2018-07-22 18:47:17.000 203 33797.33 218.12 17106.71 88888.00 2018-07-22 18:47:18.000 203 33797.40 218.21 17106.73 88888.00 2018-07-22 18:47:19.000 203 33797.41 218.19 17106.73 88888.00 2018-07-22 18:47:20.000 203 33797.41 218.15 17106.74 37881.28 2018-07-22 18:47:21.000 203 33797.39 218.14 17106.68 88888.00 2018-07-22 18:47:22.000 203 33797.37 218.15 17106.71 88888.00 2018-07-22 18:47:23.000 203 33797.36 218.16 17106.70 88888.00 2018-07-22 18:47:24.000 203 33797.39 218.17 17106.68 88888.00 2018-07-22 18:47:25.000 203 33797.36 218.14 17106.68 37881.28 2018-07-22 18:47:26.000 203 33797.33 218.16 17106.67 88888.00 2018-07-22 18:47:27.000 203 33797.33 218.18 17106.72 88888.00 2018-07-22 18:47:28.000 203 33797.37 218.21 17106.72 88888.00 2018-07-22 18:47:29.000 203 33797.39 218.22 17106.73 88888.00 2018-07-22 18:47:30.000 203 33797.36 218.18 17106.71 37881.32 2018-07-22 18:47:31.000 203 33797.33 218.18 17106.71 88888.00 2018-07-22 18:47:32.000 203 33797.35 218.17 17106.68 88888.00 2018-07-22 18:47:33.000 203 33797.36 218.15 17106.69 88888.00 2018-07-22 18:47:34.000 203 33797.34 218.18 17106.72 88888.00 2018-07-22 18:47:35.000 203 33797.39 218.17 17106.72 37881.28 2018-07-22 18:47:36.000 203 33797.42 218.18 17106.69 88888.00 2018-07-22 18:47:37.000 203 33797.37 218.19 17106.64 88888.00 2018-07-22 18:47:38.000 203 33797.36 218.18 17106.65 88888.00 2018-07-22 18:47:39.000 203 33797.36 218.18 17106.70 88888.00 2018-07-22 18:47:40.000 203 33797.37 218.21 17106.69 37881.32 2018-07-22 18:47:41.000 203 33797.37 218.21 17106.71 88888.00 2018-07-22 18:47:42.000 203 33797.39 218.20 17106.71 88888.00 2018-07-22 18:47:43.000 203 33797.38 218.21 17106.71 88888.00 2018-07-22 18:47:44.000 203 33797.35 218.21 17106.71 88888.00 2018-07-22 18:47:45.000 203 33797.37 218.20 17106.72 37881.31 2018-07-22 18:47:46.000 203 33797.30 218.18 17106.70 88888.00 2018-07-22 18:47:47.000 203 33797.29 218.21 17106.72 88888.00 2018-07-22 18:47:48.000 203 33797.29 218.23 17106.76 88888.00 2018-07-22 18:47:49.000 203 33797.27 218.20 17106.73 88888.00 2018-07-22 18:47:50.000 203 33797.28 218.18 17106.72 37881.23 2018-07-22 18:47:51.000 203 33797.26 218.18 17106.73 88888.00 2018-07-22 18:47:52.000 203 33797.26 218.16 17106.71 88888.00 2018-07-22 18:47:53.000 203 33797.24 218.18 17106.70 88888.00 2018-07-22 18:47:54.000 203 33797.22 218.13 17106.70 88888.00 2018-07-22 18:47:55.000 203 33797.24 218.14 17106.72 37881.20 2018-07-22 18:47:56.000 203 33797.24 218.14 17106.75 88888.00 2018-07-22 18:47:57.000 203 33797.26 218.14 17106.75 88888.00 2018-07-22 18:47:58.000 203 33797.28 218.13 17106.74 88888.00 2018-07-22 18:47:59.000 203 33797.21 218.11 17106.78 88888.00 2018-07-22 18:48:00.000 203 33797.18 218.11 17106.79 37881.22 2018-07-22 18:48:01.000 203 33797.17 218.12 17106.75 88888.00 2018-07-22 18:48:02.000 203 33797.18 218.11 17106.75 88888.00 2018-07-22 18:48:03.000 203 33797.21 218.08 17106.73 88888.00 2018-07-22 18:48:04.000 203 33797.22 218.07 17106.80 88888.00 2018-07-22 18:48:05.000 203 33797.21 218.04 17106.84 37881.16 2018-07-22 18:48:06.000 203 33797.20 218.01 17106.80 88888.00 2018-07-22 18:48:07.000 203 33797.18 218.02 17106.76 88888.00 2018-07-22 18:48:08.000 203 33797.20 218.06 17106.79 88888.00 2018-07-22 18:48:09.000 203 33797.21 218.06 17106.75 88888.00 2018-07-22 18:48:10.000 203 33797.19 218.04 17106.73 37881.18 2018-07-22 18:48:11.000 203 33797.19 218.05 17106.75 88888.00 2018-07-22 18:48:12.000 203 33797.20 218.04 17106.74 88888.00 2018-07-22 18:48:13.000 203 33797.30 218.05 17106.75 88888.00 2018-07-22 18:48:14.000 203 33797.29 218.06 17106.74 88888.00 2018-07-22 18:48:15.000 203 33797.31 218.04 17106.74 37881.20 2018-07-22 18:48:16.000 203 33797.28 218.04 17106.75 88888.00 2018-07-22 18:48:17.000 203 33797.24 218.03 17106.75 88888.00 2018-07-22 18:48:18.000 203 33797.24 218.02 17106.72 88888.00 2018-07-22 18:48:19.000 203 33797.25 218.01 17106.72 88888.00 2018-07-22 18:48:20.000 203 33797.25 218.01 17106.74 37881.20 2018-07-22 18:48:21.000 203 33797.26 218.03 17106.69 88888.00 2018-07-22 18:48:22.000 203 33797.24 218.06 17106.65 88888.00 2018-07-22 18:48:23.000 203 33797.25 218.07 17106.68 88888.00 2018-07-22 18:48:24.000 203 33797.28 218.08 17106.67 88888.00 2018-07-22 18:48:25.000 203 33797.27 218.11 17106.64 37881.21 2018-07-22 18:48:26.000 203 33797.31 218.11 17106.64 88888.00 2018-07-22 18:48:27.000 203 33797.26 218.10 17106.70 88888.00 2018-07-22 18:48:28.000 203 33797.20 218.07 17106.74 88888.00 2018-07-22 18:48:29.000 203 33797.18 218.09 17106.71 88888.00 2018-07-22 18:48:30.000 203 33797.20 218.08 17106.76 37881.18 2018-07-22 18:48:31.000 203 33797.16 218.09 17106.76 88888.00 2018-07-22 18:48:32.000 203 33797.17 218.10 17106.78 88888.00 2018-07-22 18:48:33.000 203 33797.19 218.09 17106.80 88888.00 2018-07-22 18:48:34.000 203 33797.22 218.08 17106.75 88888.00 2018-07-22 18:48:35.000 203 33797.20 218.06 17106.72 37881.20 2018-07-22 18:48:36.000 203 33797.19 218.08 17106.69 88888.00 2018-07-22 18:48:37.000 203 33797.17 218.11 17106.72 88888.00 2018-07-22 18:48:38.000 203 33797.20 218.12 17106.75 88888.00 2018-07-22 18:48:39.000 203 33797.18 218.12 17106.75 88888.00 2018-07-22 18:48:40.000 203 33797.19 218.10 17106.76 37881.23 2018-07-22 18:48:41.000 203 33797.18 218.13 17106.76 88888.00 2018-07-22 18:48:42.000 203 33797.14 218.14 17106.78 88888.00 2018-07-22 18:48:43.000 203 33797.17 218.15 17106.81 88888.00 2018-07-22 18:48:44.000 203 33797.15 218.17 17106.77 88888.00 2018-07-22 18:48:45.000 203 33797.16 218.19 17106.78 37881.14 2018-07-22 18:48:46.000 203 33797.15 218.18 17106.79 88888.00 2018-07-22 18:48:47.000 203 33797.11 218.19 17106.77 88888.00 2018-07-22 18:48:48.000 203 33797.09 218.18 17106.77 88888.00 2018-07-22 18:48:49.000 203 33797.11 218.20 17106.79 88888.00 2018-07-22 18:48:50.000 203 33797.13 218.15 17106.81 37881.17 2018-07-22 18:48:51.000 203 33797.12 218.10 17106.85 88888.00 2018-07-22 18:48:52.000 203 33797.10 218.09 17106.81 88888.00 2018-07-22 18:48:53.000 203 33797.12 218.11 17106.79 88888.00 2018-07-22 18:48:54.000 203 33797.12 218.14 17106.78 88888.00 2018-07-22 18:48:55.000 203 33797.16 218.11 17106.79 37881.14 2018-07-22 18:48:56.000 203 33797.15 218.11 17106.81 88888.00 2018-07-22 18:48:57.000 203 33797.13 218.10 17106.80 88888.00 2018-07-22 18:48:58.000 203 33797.15 218.12 17106.79 88888.00 2018-07-22 18:48:59.000 203 33797.17 218.06 17106.77 88888.00 2018-07-22 18:49:00.000 203 33797.14 218.04 17106.77 37881.12 2018-07-22 18:49:01.000 203 33797.15 218.04 17106.77 88888.00 2018-07-22 18:49:02.000 203 33797.16 218.07 17106.75 88888.00 2018-07-22 18:49:03.000 203 33797.18 218.09 17106.80 88888.00 2018-07-22 18:49:04.000 203 33797.19 218.04 17106.77 88888.00 2018-07-22 18:49:05.000 203 33797.21 218.02 17106.76 37881.21 2018-07-22 18:49:06.000 203 33797.20 218.00 17106.76 88888.00 2018-07-22 18:49:07.000 203 33797.15 218.01 17106.77 88888.00 2018-07-22 18:49:08.000 203 33797.20 218.00 17106.77 88888.00 2018-07-22 18:49:09.000 203 33797.21 218.02 17106.75 88888.00 2018-07-22 18:49:10.000 203 33797.18 218.01 17106.76 37881.18 2018-07-22 18:49:11.000 203 33797.16 218.03 17106.76 88888.00 2018-07-22 18:49:12.000 203 33797.18 217.97 17106.73 88888.00 2018-07-22 18:49:13.000 203 33797.23 218.00 17106.72 88888.00 2018-07-22 18:49:14.000 203 33797.21 217.96 17106.71 88888.00 2018-07-22 18:49:15.000 203 33797.22 217.95 17106.71 37881.19 2018-07-22 18:49:16.000 203 33797.24 217.97 17106.73 88888.00 2018-07-22 18:49:17.000 203 33797.21 217.97 17106.71 88888.00 2018-07-22 18:49:18.000 203 33797.22 218.02 17106.73 88888.00 2018-07-22 18:49:19.000 203 33797.24 217.98 17106.70 88888.00 2018-07-22 18:49:20.000 203 33797.27 217.95 17106.73 37881.21 2018-07-22 18:49:21.000 203 33797.25 217.96 17106.77 88888.00 2018-07-22 18:49:22.000 203 33797.28 217.97 17106.77 88888.00 2018-07-22 18:49:23.000 203 33797.31 217.96 17106.74 88888.00 2018-07-22 18:49:24.000 203 33797.30 217.92 17106.73 88888.00 2018-07-22 18:49:25.000 203 33797.29 217.91 17106.69 37881.17 2018-07-22 18:49:26.000 203 33797.32 217.94 17106.68 88888.00 2018-07-22 18:49:27.000 203 33797.34 217.90 17106.69 88888.00 2018-07-22 18:49:28.000 203 33797.32 217.91 17106.73 88888.00 2018-07-22 18:49:29.000 203 33797.35 217.93 17106.77 88888.00 2018-07-22 18:49:30.000 203 33797.31 217.96 17106.76 37881.30 2018-07-22 18:49:31.000 203 33797.29 217.98 17106.72 88888.00 2018-07-22 18:49:32.000 203 33797.31 217.95 17106.73 88888.00 2018-07-22 18:49:33.000 203 33797.35 217.99 17106.74 88888.00 2018-07-22 18:49:34.000 203 33797.36 217.99 17106.74 88888.00 2018-07-22 18:49:35.000 203 33797.41 218.01 17106.74 37881.30 2018-07-22 18:49:36.000 203 33797.41 218.03 17106.77 88888.00 2018-07-22 18:49:37.000 203 33797.35 217.99 17106.75 88888.00 2018-07-22 18:49:38.000 203 33797.37 218.01 17106.77 88888.00 2018-07-22 18:49:39.000 203 33797.36 218.00 17106.79 88888.00 2018-07-22 18:49:40.000 203 33797.37 218.01 17106.82 37881.30 2018-07-22 18:49:41.000 203 33797.36 217.99 17106.83 88888.00 2018-07-22 18:49:42.000 203 33797.31 217.99 17106.78 88888.00 2018-07-22 18:49:43.000 203 33797.36 218.01 17106.78 88888.00 2018-07-22 18:49:44.000 203 33797.33 218.00 17106.79 88888.00 2018-07-22 18:49:45.000 203 33797.35 218.02 17106.82 37881.30 2018-07-22 18:49:46.000 203 33797.31 218.03 17106.81 88888.00 2018-07-22 18:49:47.000 203 33797.29 218.06 17106.84 88888.00 2018-07-22 18:49:48.000 203 33797.26 218.07 17106.84 88888.00 2018-07-22 18:49:49.000 203 33797.26 218.05 17106.83 88888.00 2018-07-22 18:49:50.000 203 33797.23 218.06 17106.85 37881.24 2018-07-22 18:49:51.000 203 33797.19 218.06 17106.87 88888.00 2018-07-22 18:49:52.000 203 33797.20 218.04 17106.89 88888.00 2018-07-22 18:49:53.000 203 33797.21 218.06 17106.84 88888.00 2018-07-22 18:49:54.000 203 33797.25 218.08 17106.81 88888.00 2018-07-22 18:49:55.000 203 33797.26 218.07 17106.80 37881.22 2018-07-22 18:49:56.000 203 33797.20 218.04 17106.78 88888.00 2018-07-22 18:49:57.000 203 33797.21 218.05 17106.80 88888.00 2018-07-22 18:49:58.000 203 33797.20 218.01 17106.82 88888.00 2018-07-22 18:49:59.000 203 33797.18 218.00 17106.86 88888.00 2018-07-22 18:50:00.000 203 33797.17 218.01 17106.84 37881.24 2018-07-22 18:50:01.000 203 33797.17 218.02 17106.82 88888.00 2018-07-22 18:50:02.000 203 33797.16 218.02 17106.79 88888.00 2018-07-22 18:50:03.000 203 33797.22 217.97 17106.81 88888.00 2018-07-22 18:50:04.000 203 33797.19 217.99 17106.79 88888.00 2018-07-22 18:50:05.000 203 33797.23 218.00 17106.83 37881.19 2018-07-22 18:50:06.000 203 33797.21 217.96 17106.85 88888.00 2018-07-22 18:50:07.000 203 33797.16 217.95 17106.81 88888.00 2018-07-22 18:50:08.000 203 33797.17 217.92 17106.76 88888.00 2018-07-22 18:50:09.000 203 33797.14 217.91 17106.77 88888.00 2018-07-22 18:50:10.000 203 33797.15 217.92 17106.80 37881.17 2018-07-22 18:50:11.000 203 33797.19 217.94 17106.80 88888.00 2018-07-22 18:50:12.000 203 33797.20 217.93 17106.83 88888.00 2018-07-22 18:50:13.000 203 33797.20 217.95 17106.81 88888.00 2018-07-22 18:50:14.000 203 33797.22 217.93 17106.78 88888.00 2018-07-22 18:50:15.000 203 33797.20 217.92 17106.78 37881.14 2018-07-22 18:50:16.000 203 33797.20 217.92 17106.81 88888.00 2018-07-22 18:50:17.000 203 33797.20 217.94 17106.83 88888.00 2018-07-22 18:50:18.000 203 33797.18 217.94 17106.80 88888.00 2018-07-22 18:50:19.000 203 33797.21 217.95 17106.83 88888.00 2018-07-22 18:50:20.000 203 33797.19 217.95 17106.84 37881.10 2018-07-22 18:50:21.000 203 33797.16 218.02 17106.84 88888.00 2018-07-22 18:50:22.000 203 33797.16 218.01 17106.81 88888.00 2018-07-22 18:50:23.000 203 33797.14 217.95 17106.79 88888.00 2018-07-22 18:50:24.000 203 33797.16 217.96 17106.75 88888.00 2018-07-22 18:50:25.000 203 33797.16 217.98 17106.78 37881.10 2018-07-22 18:50:26.000 203 33797.16 217.97 17106.77 88888.00 2018-07-22 18:50:27.000 203 33797.12 218.00 17106.79 88888.00 2018-07-22 18:50:28.000 203 33797.16 217.97 17106.81 88888.00 2018-07-22 18:50:29.000 203 33797.21 218.02 17106.81 88888.00 2018-07-22 18:50:30.000 203 33797.19 218.03 17106.78 37881.18 2018-07-22 18:50:31.000 203 33797.19 218.00 17106.78 88888.00 2018-07-22 18:50:32.000 203 33797.16 217.98 17106.81 88888.00 2018-07-22 18:50:33.000 203 33797.16 217.97 17106.80 88888.00 2018-07-22 18:50:34.000 203 33797.20 217.99 17106.82 88888.00 2018-07-22 18:50:35.000 203 33797.21 217.98 17106.81 37881.23 2018-07-22 18:50:36.000 203 33797.21 218.01 17106.81 88888.00 2018-07-22 18:50:37.000 203 33797.20 217.97 17106.80 88888.00 2018-07-22 18:50:38.000 203 33797.19 217.99 17106.79 88888.00 2018-07-22 18:50:39.000 203 33797.16 218.00 17106.79 88888.00 2018-07-22 18:50:40.000 203 33797.17 217.99 17106.83 37881.18 2018-07-22 18:50:41.000 203 33797.21 218.00 17106.85 88888.00 2018-07-22 18:50:42.000 203 33797.22 218.03 17106.81 88888.00 2018-07-22 18:50:43.000 203 33797.24 218.04 17106.84 88888.00 2018-07-22 18:50:44.000 203 33797.22 218.02 17106.81 88888.00 2018-07-22 18:50:45.000 203 33797.22 218.03 17106.79 37881.22 2018-07-22 18:50:46.000 203 33797.24 218.02 17106.78 88888.00 2018-07-22 18:50:47.000 203 33797.23 218.02 17106.77 88888.00 2018-07-22 18:50:48.000 203 33797.21 218.03 17106.78 88888.00 2018-07-22 18:50:49.000 203 33797.23 218.01 17106.80 88888.00 2018-07-22 18:50:50.000 203 33797.22 218.01 17106.82 37881.26 2018-07-22 18:50:51.000 203 33797.24 217.99 17106.83 88888.00 2018-07-22 18:50:52.000 203 33797.18 218.04 17106.82 88888.00 2018-07-22 18:50:53.000 203 33797.24 218.05 17106.84 88888.00 2018-07-22 18:50:54.000 203 33797.25 218.04 17106.87 88888.00 2018-07-22 18:50:55.000 203 33797.28 218.06 17106.87 37881.29 2018-07-22 18:50:56.000 203 33797.29 218.05 17106.86 88888.00 2018-07-22 18:50:57.000 203 33797.24 218.06 17106.82 88888.00 2018-07-22 18:50:58.000 203 33797.21 218.07 17106.81 88888.00 2018-07-22 18:50:59.000 203 33797.17 218.05 17106.85 88888.00 2018-07-22 18:51:00.000 203 33797.18 218.02 17106.86 37881.24 2018-07-22 18:51:01.000 203 33797.20 218.03 17106.84 88888.00 2018-07-22 18:51:02.000 203 33797.23 218.06 17106.82 88888.00 2018-07-22 18:51:03.000 203 33797.21 218.07 17106.81 88888.00 2018-07-22 18:51:04.000 203 33797.18 218.06 17106.84 88888.00 2018-07-22 18:51:05.000 203 33797.21 218.04 17106.88 37881.27 2018-07-22 18:51:06.000 203 33797.21 218.05 17106.90 88888.00 2018-07-22 18:51:07.000 203 33797.24 218.03 17106.91 88888.00 2018-07-22 18:51:08.000 203 33797.23 218.02 17106.86 88888.00 2018-07-22 18:51:09.000 203 33797.24 218.05 17106.88 88888.00 2018-07-22 18:51:10.000 203 33797.22 218.09 17106.87 37881.23 2018-07-22 18:51:11.000 203 33797.20 218.11 17106.84 88888.00 2018-07-22 18:51:12.000 203 33797.16 218.09 17106.86 88888.00 2018-07-22 18:51:13.000 203 33797.18 218.07 17106.84 88888.00 2018-07-22 18:51:14.000 203 33797.22 218.06 17106.86 88888.00 2018-07-22 18:51:15.000 203 33797.23 218.03 17106.86 37881.23 2018-07-22 18:51:16.000 203 33797.25 218.03 17106.89 88888.00 2018-07-22 18:51:17.000 203 33797.27 218.00 17106.92 88888.00 2018-07-22 18:51:18.000 203 33797.28 217.99 17106.89 88888.00 2018-07-22 18:51:19.000 203 33797.30 217.99 17106.88 88888.00 2018-07-22 18:51:20.000 203 33797.27 218.00 17106.89 37881.21 2018-07-22 18:51:21.000 203 33797.26 218.01 17106.89 88888.00 2018-07-22 18:51:22.000 203 33797.23 218.02 17106.86 88888.00 2018-07-22 18:51:23.000 203 33797.25 217.99 17106.83 88888.00 2018-07-22 18:51:24.000 203 33797.30 218.01 17106.88 88888.00 2018-07-22 18:51:25.000 203 33797.32 218.04 17106.94 37881.22 2018-07-22 18:51:26.000 203 33797.33 218.07 17106.91 88888.00 2018-07-22 18:51:27.000 203 33797.30 218.06 17106.91 88888.00 2018-07-22 18:51:28.000 203 33797.29 218.02 17106.93 88888.00 2018-07-22 18:51:29.000 203 33797.35 218.07 17106.92 88888.00 2018-07-22 18:51:30.000 203 33797.30 218.08 17106.91 37881.28 2018-07-22 18:51:31.000 203 33797.23 218.04 17106.90 88888.00 2018-07-22 18:51:32.000 203 33797.22 218.04 17106.87 88888.00 2018-07-22 18:51:33.000 203 33797.23 218.05 17106.87 88888.00 2018-07-22 18:51:34.000 203 33797.25 218.07 17106.86 88888.00 2018-07-22 18:51:35.000 203 33797.31 218.08 17106.86 37881.32 2018-07-22 18:51:36.000 203 33797.31 218.09 17106.85 88888.00 2018-07-22 18:51:37.000 203 33797.27 218.10 17106.88 88888.00 2018-07-22 18:51:38.000 203 33797.28 218.09 17106.92 88888.00 2018-07-22 18:51:39.000 203 33797.25 218.08 17106.91 88888.00 2018-07-22 18:51:40.000 203 33797.30 218.09 17106.93 37881.21 2018-07-22 18:51:41.000 203 33797.31 218.11 17106.92 88888.00 2018-07-22 18:51:42.000 203 33797.30 218.11 17106.96 88888.00 2018-07-22 18:51:43.000 203 33797.30 218.10 17106.96 88888.00 2018-07-22 18:51:44.000 203 33797.30 218.14 17106.93 88888.00 2018-07-22 18:51:45.000 203 33797.31 218.12 17106.87 37881.31 2018-07-22 18:51:46.000 203 33797.26 218.14 17106.86 88888.00 2018-07-22 18:51:47.000 203 33797.28 218.13 17106.92 88888.00 2018-07-22 18:51:48.000 203 33797.29 218.13 17106.93 88888.00 2018-07-22 18:51:49.000 203 33797.31 218.12 17106.93 88888.00 2018-07-22 18:51:50.000 203 33797.30 218.13 17106.94 37881.27 2018-07-22 18:51:51.000 203 33797.31 218.13 17106.91 88888.00 2018-07-22 18:51:52.000 203 33797.31 218.12 17106.90 88888.00 2018-07-22 18:51:53.000 203 33797.31 218.07 17106.93 88888.00 2018-07-22 18:51:54.000 203 33797.28 218.06 17106.92 88888.00 2018-07-22 18:51:55.000 203 33797.29 218.07 17106.91 37881.30 2018-07-22 18:51:56.000 203 33797.25 218.05 17106.93 88888.00 2018-07-22 18:51:57.000 203 33797.20 218.05 17106.90 88888.00 2018-07-22 18:51:58.000 203 33797.21 218.05 17106.94 88888.00 2018-07-22 18:51:59.000 203 33797.21 218.07 17106.96 88888.00 2018-07-22 18:52:00.000 203 33797.22 218.06 17106.98 37881.24 2018-07-22 18:52:01.000 203 33797.23 218.08 17106.94 88888.00 2018-07-22 18:52:02.000 203 33797.23 218.07 17106.94 88888.00 2018-07-22 18:52:03.000 203 33797.23 218.05 17106.94 88888.00 2018-07-22 18:52:04.000 203 33797.19 218.03 17106.96 88888.00 2018-07-22 18:52:05.000 203 33797.16 218.07 17106.94 37881.29 2018-07-22 18:52:06.000 203 33797.16 218.06 17106.89 88888.00 2018-07-22 18:52:07.000 203 33797.17 218.06 17106.89 88888.00 2018-07-22 18:52:08.000 203 33797.15 218.07 17106.89 88888.00 2018-07-22 18:52:09.000 203 33797.16 218.09 17106.91 88888.00 2018-07-22 18:52:10.000 203 33797.16 218.12 17106.93 37881.17 2018-07-22 18:52:11.000 203 33797.16 218.11 17106.95 88888.00 2018-07-22 18:52:12.000 203 33797.16 218.08 17106.90 88888.00 2018-07-22 18:52:13.000 203 33797.19 218.12 17106.90 88888.00 2018-07-22 18:52:14.000 203 33797.19 218.15 17106.88 88888.00 2018-07-22 18:52:15.000 203 33797.20 218.15 17106.91 37881.23 2018-07-22 18:52:16.000 203 33797.18 218.14 17106.88 88888.00 2018-07-22 18:52:17.000 203 33797.18 218.13 17106.92 88888.00 2018-07-22 18:52:18.000 203 33797.18 218.11 17106.94 88888.00 2018-07-22 18:52:19.000 203 33797.19 218.11 17106.89 88888.00 2018-07-22 18:52:20.000 203 33797.21 218.13 17106.90 37881.26 2018-07-22 18:52:21.000 203 33797.23 218.15 17106.89 88888.00 2018-07-22 18:52:22.000 203 33797.22 218.12 17106.90 88888.00 2018-07-22 18:52:23.000 203 33797.21 218.13 17106.90 88888.00 2018-07-22 18:52:24.000 203 33797.23 218.09 17106.92 88888.00 2018-07-22 18:52:25.000 203 33797.22 218.08 17106.94 37881.21 2018-07-22 18:52:26.000 203 33797.22 218.13 17106.93 88888.00 2018-07-22 18:52:27.000 203 33797.27 218.13 17106.91 88888.00 2018-07-22 18:52:28.000 203 33797.24 218.13 17106.93 88888.00 2018-07-22 18:52:29.000 203 33797.20 218.15 17106.93 88888.00 2018-07-22 18:52:30.000 203 33797.22 218.13 17106.95 37881.29 2018-07-22 18:52:31.000 203 33797.23 218.11 17106.97 88888.00 2018-07-22 18:52:32.000 203 33797.20 218.08 17106.96 88888.00 2018-07-22 18:52:33.000 203 33797.20 218.09 17106.94 88888.00 2018-07-22 18:52:34.000 203 33797.22 218.08 17106.92 88888.00 2018-07-22 18:52:35.000 203 33797.23 218.07 17106.86 37881.19 2018-07-22 18:52:36.000 203 33797.22 218.06 17106.88 88888.00 2018-07-22 18:52:37.000 203 33797.23 218.05 17106.93 88888.00 2018-07-22 18:52:38.000 203 33797.23 218.08 17106.93 88888.00 2018-07-22 18:52:39.000 203 33797.21 218.09 17106.91 88888.00 2018-07-22 18:52:40.000 203 33797.24 218.11 17106.87 37881.29 2018-07-22 18:52:41.000 203 33797.24 218.11 17106.83 88888.00 2018-07-22 18:52:42.000 203 33797.22 218.09 17106.86 88888.00 2018-07-22 18:52:43.000 203 33797.21 218.07 17106.86 88888.00 2018-07-22 18:52:44.000 203 33797.23 218.06 17106.88 88888.00 2018-07-22 18:52:45.000 203 33797.21 218.03 17106.85 37881.20 2018-07-22 18:52:46.000 203 33797.24 218.05 17106.85 88888.00 2018-07-22 18:52:47.000 203 33797.26 218.07 17106.88 88888.00 2018-07-22 18:52:48.000 203 33797.23 218.06 17106.87 88888.00 2018-07-22 18:52:49.000 203 33797.25 218.06 17106.86 88888.00 2018-07-22 18:52:50.000 203 33797.25 218.07 17106.85 37881.30 2018-07-22 18:52:51.000 203 33797.26 218.08 17106.85 88888.00 2018-07-22 18:52:52.000 203 33797.28 218.08 17106.84 88888.00 2018-07-22 18:52:53.000 203 33797.32 218.08 17106.81 88888.00 2018-07-22 18:52:54.000 203 33797.30 218.09 17106.79 88888.00 2018-07-22 18:52:55.000 203 33797.27 218.06 17106.81 37881.31 2018-07-22 18:52:56.000 203 33797.27 218.03 17106.83 88888.00 2018-07-22 18:52:57.000 203 33797.27 218.00 17106.83 88888.00 2018-07-22 18:52:58.000 203 33797.25 217.99 17106.85 88888.00 2018-07-22 18:52:59.000 203 33797.24 218.01 17106.85 88888.00 2018-07-22 18:53:00.000 203 33797.26 218.01 17106.84 37881.24 2018-07-22 18:53:01.000 203 33797.25 218.00 17106.83 88888.00 2018-07-22 18:53:02.000 203 33797.21 217.99 17106.85 88888.00 2018-07-22 18:53:03.000 203 33797.24 217.98 17106.87 88888.00 2018-07-22 18:53:04.000 203 33797.23 217.99 17106.84 88888.00 2018-07-22 18:53:05.000 203 33797.25 218.01 17106.89 37881.31 2018-07-22 18:53:06.000 203 33797.22 217.98 17106.88 88888.00 2018-07-22 18:53:07.000 203 33797.22 217.99 17106.88 88888.00 2018-07-22 18:53:08.000 203 33797.28 218.04 17106.88 88888.00 2018-07-22 18:53:09.000 203 33797.30 218.06 17106.88 88888.00 2018-07-22 18:53:10.000 203 33797.24 218.09 17106.85 37881.29 2018-07-22 18:53:11.000 203 33797.20 218.14 17106.86 88888.00 2018-07-22 18:53:12.000 203 33797.26 218.16 17106.87 88888.00 2018-07-22 18:53:13.000 203 33797.20 218.18 17106.91 88888.00 2018-07-22 18:53:14.000 203 33797.21 218.21 17106.85 88888.00 2018-07-22 18:53:15.000 203 33797.22 218.22 17106.85 37881.30 2018-07-22 18:53:16.000 203 33797.18 218.19 17106.85 88888.00 2018-07-22 18:53:17.000 203 33797.17 218.19 17106.85 88888.00 2018-07-22 18:53:18.000 203 33797.13 218.20 17106.85 88888.00 2018-07-22 18:53:19.000 203 33797.11 218.24 17106.87 88888.00 2018-07-22 18:53:20.000 203 33797.12 218.26 17106.86 37881.17 2018-07-22 18:53:21.000 203 33797.07 218.27 17106.87 88888.00 2018-07-22 18:53:22.000 203 33797.06 218.29 17106.91 88888.00 2018-07-22 18:53:23.000 203 33797.07 218.29 17106.95 88888.00 2018-07-22 18:53:24.000 203 33797.08 218.30 17106.96 88888.00 2018-07-22 18:53:25.000 203 33797.08 218.31 17106.91 37881.19 2018-07-22 18:53:26.000 203 33797.09 218.32 17106.94 88888.00 2018-07-22 18:53:27.000 203 33797.08 218.34 17106.88 88888.00 2018-07-22 18:53:28.000 203 33797.06 218.37 17106.88 88888.00 2018-07-22 18:53:29.000 203 33797.00 218.37 17106.87 88888.00 2018-07-22 18:53:30.000 203 33797.01 218.35 17106.90 37881.11 2018-07-22 18:53:31.000 203 33797.05 218.32 17106.90 88888.00 2018-07-22 18:53:32.000 203 33797.03 218.31 17106.87 88888.00 2018-07-22 18:53:33.000 203 33797.01 218.37 17106.86 88888.00 2018-07-22 18:53:34.000 203 33797.00 218.37 17106.86 88888.00 2018-07-22 18:53:35.000 203 33796.99 218.36 17106.86 37881.12 2018-07-22 18:53:36.000 203 33796.99 218.38 17106.86 88888.00 2018-07-22 18:53:37.000 203 33797.00 218.35 17106.85 88888.00 2018-07-22 18:53:38.000 203 33797.02 218.34 17106.86 88888.00 2018-07-22 18:53:39.000 203 33797.02 218.34 17106.92 88888.00 2018-07-22 18:53:40.000 203 33796.99 218.31 17106.90 37881.04 2018-07-22 18:53:41.000 203 33796.98 218.31 17106.92 88888.00 2018-07-22 18:53:42.000 203 33796.99 218.31 17106.95 88888.00 2018-07-22 18:53:43.000 203 33796.96 218.30 17106.91 88888.00 2018-07-22 18:53:44.000 203 33796.97 218.28 17106.90 88888.00 2018-07-22 18:53:45.000 203 33796.98 218.28 17106.93 37881.07 2018-07-22 18:53:46.000 203 33796.99 218.28 17106.93 88888.00 2018-07-22 18:53:47.000 203 33796.98 218.28 17106.94 88888.00 2018-07-22 18:53:48.000 203 33796.96 218.23 17106.96 88888.00 2018-07-22 18:53:49.000 203 33796.95 218.22 17106.96 88888.00 2018-07-22 18:53:50.000 203 33796.97 218.18 17106.95 37881.06 2018-07-22 18:53:51.000 203 33796.95 218.18 17106.96 88888.00 2018-07-22 18:53:52.000 203 33796.95 218.16 17106.99 88888.00 2018-07-22 18:53:53.000 203 33796.97 218.20 17106.97 88888.00 2018-07-22 18:53:54.000 203 33797.00 218.20 17106.93 88888.00 2018-07-22 18:53:55.000 203 33797.02 218.20 17106.93 37880.97 2018-07-22 18:53:56.000 203 33797.05 218.19 17106.96 88888.00 2018-07-22 18:53:57.000 203 33797.04 218.18 17106.97 88888.00 2018-07-22 18:53:58.000 203 33797.01 218.18 17106.94 88888.00 2018-07-22 18:53:59.000 203 33796.97 218.17 17106.94 88888.00 2018-07-22 18:54:00.000 203 33796.95 218.15 17106.99 37881.05 2018-07-22 18:54:01.000 203 33796.93 218.14 17106.95 88888.00 2018-07-22 18:54:02.000 203 33796.94 218.16 17106.95 88888.00 2018-07-22 18:54:03.000 203 33796.92 218.19 17106.93 88888.00 2018-07-22 18:54:04.000 203 33796.92 218.17 17106.92 88888.00 2018-07-22 18:54:05.000 203 33796.91 218.15 17106.92 37881.03 2018-07-22 18:54:06.000 203 33796.91 218.19 17106.93 88888.00 2018-07-22 18:54:07.000 203 33796.92 218.18 17106.94 88888.00 2018-07-22 18:54:08.000 203 33796.90 218.20 17106.93 88888.00 2018-07-22 18:54:09.000 203 33796.86 218.24 17106.93 88888.00 2018-07-22 18:54:10.000 203 33796.90 218.26 17106.93 37880.97 2018-07-22 18:54:11.000 203 33796.91 218.25 17106.93 88888.00 2018-07-22 18:54:12.000 203 33796.86 218.24 17106.92 88888.00 2018-07-22 18:54:13.000 203 33796.86 218.25 17106.94 88888.00 2018-07-22 18:54:14.000 203 33796.88 218.24 17106.95 88888.00 2018-07-22 18:54:15.000 203 33796.87 218.26 17106.94 37881.08 2018-07-22 18:54:16.000 203 33796.85 218.31 17106.94 88888.00 2018-07-22 18:54:17.000 203 33796.86 218.28 17106.95 88888.00 2018-07-22 18:54:18.000 203 33796.84 218.27 17106.94 88888.00 2018-07-22 18:54:19.000 203 33796.89 218.29 17106.96 88888.00 2018-07-22 18:54:20.000 203 33796.87 218.31 17106.95 37880.95 2018-07-22 18:54:21.000 203 33796.85 218.31 17106.97 88888.00 2018-07-22 18:54:22.000 203 33796.82 218.31 17106.95 88888.00 2018-07-22 18:54:23.000 203 33796.81 218.31 17106.98 88888.00 2018-07-22 18:54:24.000 203 33796.79 218.29 17106.95 88888.00 2018-07-22 18:54:25.000 203 33796.84 218.33 17106.98 37880.98 2018-07-22 18:54:26.000 203 33796.82 218.35 17106.96 88888.00 2018-07-22 18:54:27.000 203 33796.84 218.31 17106.92 88888.00 2018-07-22 18:54:28.000 203 33796.86 218.30 17106.96 88888.00 2018-07-22 18:54:29.000 203 33796.87 218.31 17107.00 88888.00 2018-07-22 18:54:30.000 203 33796.93 218.25 17107.02 37880.99 2018-07-22 18:54:31.000 203 33796.96 218.25 17107.02 88888.00 2018-07-22 18:54:32.000 203 33796.98 218.28 17106.99 88888.00 2018-07-22 18:54:33.000 203 33796.99 218.32 17107.01 88888.00 2018-07-22 18:54:34.000 203 33796.94 218.29 17106.99 88888.00 2018-07-22 18:54:35.000 203 33796.92 218.28 17106.97 37881.07 2018-07-22 18:54:36.000 203 33796.95 218.28 17106.96 88888.00 2018-07-22 18:54:37.000 203 33796.97 218.27 17106.96 88888.00 2018-07-22 18:54:38.000 203 33796.99 218.24 17106.94 88888.00 2018-07-22 18:54:39.000 203 33797.01 218.28 17106.94 88888.00 2018-07-22 18:54:40.000 203 33796.95 218.28 17106.92 37881.10 2018-07-22 18:54:41.000 203 33796.93 218.26 17106.92 88888.00 2018-07-22 18:54:42.000 203 33796.93 218.28 17106.97 88888.00 2018-07-22 18:54:43.000 203 33796.96 218.25 17106.99 88888.00 2018-07-22 18:54:44.000 203 33796.95 218.25 17106.99 88888.00 2018-07-22 18:54:45.000 203 33796.98 218.30 17107.05 37881.02 2018-07-22 18:54:46.000 203 33797.01 218.30 17107.07 88888.00 2018-07-22 18:54:47.000 203 33796.98 218.31 17107.02 88888.00 2018-07-22 18:54:48.000 203 33796.96 218.30 17107.03 88888.00 2018-07-22 18:54:49.000 203 33796.96 218.30 17107.00 88888.00 2018-07-22 18:54:50.000 203 33796.99 218.33 17107.02 37881.16 2018-07-22 18:54:51.000 203 33796.97 218.33 17107.04 88888.00 2018-07-22 18:54:52.000 203 33796.96 218.31 17107.05 88888.00 2018-07-22 18:54:53.000 203 33796.95 218.33 17107.10 88888.00 2018-07-22 18:54:54.000 203 33796.96 218.31 17107.08 88888.00 2018-07-22 18:54:55.000 203 33796.96 218.29 17107.05 37881.15 2018-07-22 18:54:56.000 203 33796.94 218.30 17107.04 88888.00 2018-07-22 18:54:57.000 203 33796.93 218.30 17107.05 88888.00 2018-07-22 18:54:58.000 203 33796.93 218.24 17107.02 88888.00 2018-07-22 18:54:59.000 203 33796.94 218.26 17107.02 88888.00 2018-07-22 18:55:00.000 203 33796.92 218.25 17106.99 37881.13 2018-07-22 18:55:01.000 203 33796.90 218.23 17107.02 88888.00 2018-07-22 18:55:02.000 203 33796.90 218.28 17107.08 88888.00 2018-07-22 18:55:03.000 203 33796.88 218.29 17107.10 88888.00 2018-07-22 18:55:04.000 203 33796.87 218.33 17107.10 88888.00 2018-07-22 18:55:05.000 203 33796.83 218.32 17107.10 37881.00 2018-07-22 18:55:06.000 203 33796.82 218.30 17107.11 88888.00 2018-07-22 18:55:07.000 203 33796.85 218.34 17107.12 88888.00 2018-07-22 18:55:08.000 203 33796.85 218.40 17107.09 88888.00 2018-07-22 18:55:09.000 203 33796.86 218.38 17107.14 88888.00 2018-07-22 18:55:10.000 203 33796.89 218.39 17107.17 37880.97 2018-07-22 18:55:11.000 203 33796.90 218.43 17107.17 88888.00 2018-07-22 18:55:12.000 203 33796.85 218.45 17107.16 88888.00 2018-07-22 18:55:13.000 203 33796.90 218.48 17107.16 88888.00 2018-07-22 18:55:14.000 203 33796.88 218.45 17107.13 88888.00 2018-07-22 18:55:15.000 203 33796.87 218.45 17107.13 37881.01 2018-07-22 18:55:16.000 203 33796.90 218.48 17107.15 88888.00 2018-07-22 18:55:17.000 203 33796.92 218.49 17107.16 88888.00 2018-07-22 18:55:18.000 203 33796.88 218.49 17107.16 88888.00 2018-07-22 18:55:19.000 203 33796.87 218.52 17107.13 88888.00 2018-07-22 18:55:20.000 203 33796.90 218.54 17107.16 37880.94 2018-07-22 18:55:21.000 203 33796.90 218.51 17107.14 88888.00 2018-07-22 18:55:22.000 203 33796.90 218.50 17107.13 88888.00 2018-07-22 18:55:23.000 203 33796.91 218.47 17107.17 88888.00 2018-07-22 18:55:24.000 203 33796.92 218.45 17107.23 88888.00 2018-07-22 18:55:25.000 203 33796.91 218.42 17107.26 37881.03 2018-07-22 18:55:26.000 203 33796.90 218.42 17107.19 88888.00 2018-07-22 18:55:27.000 203 33796.88 218.48 17107.21 88888.00 2018-07-22 18:55:28.000 203 33796.89 218.49 17107.17 88888.00 2018-07-22 18:55:29.000 203 33796.90 218.49 17107.18 88888.00 2018-07-22 18:55:30.000 203 33796.90 218.52 17107.16 37880.96 2018-07-22 18:55:31.000 203 33796.90 218.49 17107.12 88888.00 2018-07-22 18:55:32.000 203 33796.89 218.48 17107.13 88888.00 2018-07-22 18:55:33.000 203 33796.91 218.46 17107.13 88888.00 2018-07-22 18:55:34.000 203 33796.91 218.43 17107.08 88888.00 2018-07-22 18:55:35.000 203 33796.88 218.44 17107.06 37881.07 2018-07-22 18:55:36.000 203 33796.89 218.42 17107.06 88888.00 2018-07-22 18:55:37.000 203 33796.90 218.40 17107.10 88888.00 2018-07-22 18:55:38.000 203 33796.96 218.42 17107.13 88888.00 2018-07-22 18:55:39.000 203 33796.95 218.42 17107.09 88888.00 2018-07-22 18:55:40.000 203 33796.99 218.43 17107.07 37880.94 2018-07-22 18:55:41.000 203 33797.01 218.41 17107.09 88888.00 2018-07-22 18:55:42.000 203 33797.02 218.41 17107.07 88888.00 2018-07-22 18:55:43.000 203 33797.01 218.40 17107.06 88888.00 2018-07-22 18:55:44.000 203 33796.93 218.42 17107.08 88888.00 2018-07-22 18:55:45.000 203 33796.94 218.38 17107.13 37881.06 2018-07-22 18:55:46.000 203 33796.97 218.38 17107.19 88888.00 2018-07-22 18:55:47.000 203 33796.99 218.40 17107.17 88888.00 2018-07-22 18:55:48.000 203 33796.97 218.36 17107.08 88888.00 2018-07-22 18:55:49.000 203 33796.98 218.36 17107.08 88888.00 2018-07-22 18:55:50.000 203 33796.98 218.38 17107.11 37881.05 2018-07-22 18:55:51.000 203 33796.97 218.36 17107.09 88888.00 2018-07-22 18:55:52.000 203 33796.94 218.39 17107.07 88888.00 2018-07-22 18:55:53.000 203 33796.95 218.40 17107.12 88888.00 2018-07-22 18:55:54.000 203 33796.97 218.46 17107.12 88888.00 2018-07-22 18:55:55.000 203 33796.99 218.47 17107.12 37881.10 2018-07-22 18:55:56.000 203 33797.01 218.49 17107.16 88888.00 2018-07-22 18:55:57.000 203 33797.04 218.48 17107.16 88888.00 2018-07-22 18:55:58.000 203 33797.02 218.49 17107.14 88888.00 2018-07-22 18:55:59.000 203 33796.99 218.46 17107.17 88888.00 2018-07-22 18:56:00.000 203 33796.96 218.49 17107.16 37881.16 2018-07-22 18:56:01.000 203 33796.99 218.54 17107.18 88888.00 2018-07-22 18:56:02.000 203 33797.03 218.52 17107.18 88888.00 2018-07-22 18:56:03.000 203 33797.01 218.51 17107.15 88888.00 2018-07-22 18:56:04.000 203 33796.99 218.57 17107.12 88888.00 2018-07-22 18:56:05.000 203 33797.01 218.58 17107.15 37881.10 2018-07-22 18:56:06.000 203 33797.03 218.60 17107.18 88888.00 2018-07-22 18:56:07.000 203 33797.01 218.62 17107.18 88888.00 2018-07-22 18:56:08.000 203 33796.99 218.59 17107.18 88888.00 2018-07-22 18:56:09.000 203 33796.98 218.61 17107.16 88888.00 2018-07-22 18:56:10.000 203 33796.99 218.57 17107.15 37881.08 2018-07-22 18:56:11.000 203 33796.99 218.54 17107.18 88888.00 2018-07-22 18:56:12.000 203 33796.96 218.54 17107.17 88888.00 2018-07-22 18:56:13.000 203 33796.92 218.53 17107.19 88888.00 2018-07-22 18:56:14.000 203 33796.91 218.55 17107.20 88888.00 2018-07-22 18:56:15.000 203 33796.95 218.59 17107.17 37881.06 2018-07-22 18:56:16.000 203 33796.97 218.58 17107.17 88888.00 2018-07-22 18:56:17.000 203 33797.00 218.55 17107.19 88888.00 2018-07-22 18:56:18.000 203 33797.01 218.52 17107.18 88888.00 2018-07-22 18:56:19.000 203 33796.99 218.52 17107.17 88888.00 2018-07-22 18:56:20.000 203 33796.98 218.52 17107.18 37881.06 2018-07-22 18:56:21.000 203 33796.97 218.54 17107.17 88888.00 2018-07-22 18:56:22.000 203 33796.98 218.55 17107.17 88888.00 2018-07-22 18:56:23.000 203 33796.95 218.50 17107.18 88888.00 2018-07-22 18:56:24.000 203 33796.95 218.54 17107.22 88888.00 2018-07-22 18:56:25.000 203 33796.95 218.57 17107.19 37881.07 2018-07-22 18:56:26.000 203 33796.96 218.54 17107.18 88888.00 2018-07-22 18:56:27.000 203 33796.91 218.52 17107.13 88888.00 2018-07-22 18:56:28.000 203 33796.86 218.50 17107.11 88888.00 2018-07-22 18:56:29.000 203 33796.89 218.52 17107.13 88888.00 2018-07-22 18:56:30.000 203 33796.91 218.51 17107.16 37881.02 2018-07-22 18:56:31.000 203 33796.93 218.47 17107.14 88888.00 2018-07-22 18:56:32.000 203 33796.96 218.45 17107.12 88888.00 2018-07-22 18:56:33.000 203 33796.98 218.44 17107.12 88888.00 2018-07-22 18:56:34.000 203 33796.96 218.46 17107.09 88888.00 2018-07-22 18:56:35.000 203 33796.92 218.48 17107.10 37881.09 2018-07-22 18:56:36.000 203 33796.92 218.45 17107.07 88888.00 2018-07-22 18:56:37.000 203 33796.96 218.45 17107.12 88888.00 2018-07-22 18:56:38.000 203 33797.00 218.44 17107.14 88888.00 2018-07-22 18:56:39.000 203 33797.00 218.45 17107.17 88888.00 2018-07-22 18:56:40.000 203 33797.00 218.47 17107.19 37881.02 2018-07-22 18:56:41.000 203 33796.99 218.46 17107.18 88888.00 2018-07-22 18:56:42.000 203 33796.96 218.48 17107.12 88888.00 2018-07-22 18:56:43.000 203 33796.98 218.47 17107.15 88888.00 2018-07-22 18:56:44.000 203 33797.00 218.48 17107.17 88888.00 2018-07-22 18:56:45.000 203 33796.98 218.47 17107.16 37881.12 2018-07-22 18:56:46.000 203 33796.97 218.48 17107.19 88888.00 2018-07-22 18:56:47.000 203 33796.92 218.51 17107.19 88888.00 2018-07-22 18:56:48.000 203 33796.89 218.47 17107.24 88888.00 2018-07-22 18:56:49.000 203 33796.92 218.48 17107.23 88888.00 2018-07-22 18:56:50.000 203 33796.89 218.51 17107.20 37881.15 2018-07-22 18:56:51.000 203 33796.88 218.54 17107.22 88888.00 2018-07-22 18:56:52.000 203 33796.90 218.56 17107.21 88888.00 2018-07-22 18:56:53.000 203 33796.88 218.55 17107.22 88888.00 2018-07-22 18:56:54.000 203 33796.88 218.56 17107.21 88888.00 2018-07-22 18:56:55.000 203 33796.92 218.54 17107.24 37881.15 2018-07-22 18:56:56.000 203 33796.92 218.53 17107.24 88888.00 2018-07-22 18:56:57.000 203 33796.92 218.55 17107.21 88888.00 2018-07-22 18:56:58.000 203 33796.90 218.54 17107.21 88888.00 2018-07-22 18:56:59.000 203 33796.86 218.61 17107.20 88888.00 2018-07-22 18:57:00.000 203 33796.88 218.66 17107.23 37881.06 2018-07-22 18:57:01.000 203 33796.90 218.66 17107.25 88888.00 2018-07-22 18:57:02.000 203 33796.89 218.62 17107.22 88888.00 2018-07-22 18:57:03.000 203 33796.90 218.59 17107.18 88888.00 2018-07-22 18:57:04.000 203 33796.93 218.62 17107.18 88888.00 2018-07-22 18:57:05.000 203 33796.91 218.61 17107.17 37881.05 2018-07-22 18:57:06.000 203 33796.91 218.60 17107.14 88888.00 2018-07-22 18:57:07.000 203 33796.93 218.61 17107.16 88888.00 2018-07-22 18:57:08.000 203 33796.92 218.62 17107.16 88888.00 2018-07-22 18:57:09.000 203 33796.95 218.65 17107.14 88888.00 2018-07-22 18:57:10.000 203 33796.97 218.68 17107.16 37881.13 2018-07-22 18:57:11.000 203 33796.97 218.70 17107.18 88888.00 2018-07-22 18:57:12.000 203 33796.93 218.69 17107.19 88888.00 2018-07-22 18:57:13.000 203 33796.90 218.65 17107.17 88888.00 2018-07-22 18:57:14.000 203 33796.91 218.66 17107.21 88888.00 2018-07-22 18:57:15.000 203 33796.91 218.72 17107.23 37881.15 2018-07-22 18:57:16.000 203 33796.91 218.72 17107.19 88888.00 2018-07-22 18:57:17.000 203 33796.92 218.71 17107.20 88888.00 2018-07-22 18:57:18.000 203 33796.95 218.72 17107.20 88888.00 2018-07-22 18:57:19.000 203 33796.95 218.70 17107.19 88888.00 2018-07-22 18:57:20.000 203 33796.98 218.68 17107.22 37881.09 2018-07-22 18:57:21.000 203 33796.96 218.64 17107.20 88888.00 2018-07-22 18:57:22.000 203 33796.97 218.62 17107.22 88888.00 2018-07-22 18:57:23.000 203 33796.98 218.59 17107.19 88888.00 2018-07-22 18:57:24.000 203 33796.98 218.56 17107.16 88888.00 2018-07-22 18:57:25.000 203 33797.00 218.52 17107.18 37881.18 2018-07-22 18:57:26.000 203 33797.01 218.48 17107.23 88888.00 2018-07-22 18:57:27.000 203 33797.03 218.53 17107.22 88888.00 2018-07-22 18:57:28.000 203 33797.02 218.57 17107.21 88888.00 2018-07-22 18:57:29.000 203 33797.01 218.61 17107.21 88888.00 2018-07-22 18:57:30.000 203 33797.01 218.63 17107.18 37881.12 2018-07-22 18:57:31.000 203 33797.02 218.62 17107.17 88888.00 2018-07-22 18:57:32.000 203 33796.98 218.60 17107.17 88888.00 2018-07-22 18:57:33.000 203 33796.98 218.60 17107.14 88888.00 2018-07-22 18:57:34.000 203 33796.98 218.58 17107.13 88888.00 2018-07-22 18:57:35.000 203 33797.01 218.62 17107.12 37881.15 2018-07-22 18:57:36.000 203 33797.01 218.65 17107.17 88888.00 2018-07-22 18:57:37.000 203 33797.01 218.64 17107.20 88888.00 2018-07-22 18:57:38.000 203 33797.00 218.62 17107.18 88888.00 2018-07-22 18:57:39.000 203 33796.99 218.63 17107.19 88888.00 2018-07-22 18:57:40.000 203 33796.95 218.62 17107.17 37881.13 2018-07-22 18:57:41.000 203 33796.94 218.65 17107.17 88888.00 2018-07-22 18:57:42.000 203 33796.97 218.60 17107.19 88888.00 2018-07-22 18:57:43.000 203 33796.97 218.61 17107.22 88888.00 2018-07-22 18:57:44.000 203 33796.93 218.62 17107.20 88888.00 2018-07-22 18:57:45.000 203 33796.96 218.62 17107.20 37881.22 2018-07-22 18:57:46.000 203 33796.95 218.64 17107.20 88888.00 2018-07-22 18:57:47.000 203 33796.96 218.62 17107.16 88888.00 2018-07-22 18:57:48.000 203 33796.94 218.61 17107.14 88888.00 2018-07-22 18:57:49.000 203 33796.97 218.70 17107.12 88888.00 2018-07-22 18:57:50.000 203 33796.96 218.71 17107.11 37881.12 2018-07-22 18:57:51.000 203 33796.98 218.71 17107.10 88888.00 2018-07-22 18:57:52.000 203 33797.00 218.74 17107.06 88888.00 2018-07-22 18:57:53.000 203 33796.95 218.77 17107.09 88888.00 2018-07-22 18:57:54.000 203 33796.94 218.78 17107.14 88888.00 2018-07-22 18:57:55.000 203 33796.97 218.78 17107.15 37881.18 2018-07-22 18:57:56.000 203 33796.98 218.77 17107.16 88888.00 2018-07-22 18:57:57.000 203 33796.95 218.75 17107.12 88888.00 2018-07-22 18:57:58.000 203 33797.01 218.76 17107.13 88888.00 2018-07-22 18:57:59.000 203 33797.03 218.83 17107.11 88888.00 2018-07-22 18:58:00.000 203 33797.06 218.83 17107.08 37881.21 2018-07-22 18:58:01.000 203 33797.07 218.79 17107.07 88888.00 2018-07-22 18:58:02.000 203 33797.04 218.78 17107.07 88888.00 2018-07-22 18:58:03.000 203 33797.05 218.78 17107.10 88888.00 2018-07-22 18:58:04.000 203 33797.03 218.80 17107.11 88888.00 2018-07-22 18:58:05.000 203 33797.07 218.81 17107.12 37881.17 2018-07-22 18:58:06.000 203 33797.11 218.83 17107.14 88888.00 2018-07-22 18:58:07.000 203 33797.08 218.81 17107.11 88888.00 2018-07-22 18:58:08.000 203 33797.07 218.76 17107.14 88888.00 2018-07-22 18:58:09.000 203 33797.11 218.76 17107.18 88888.00 2018-07-22 18:58:10.000 203 33797.12 218.73 17107.15 37881.23 2018-07-22 18:58:11.000 203 33797.10 218.74 17107.12 88888.00 2018-07-22 18:58:12.000 203 33797.11 218.74 17107.13 88888.00 2018-07-22 18:58:13.000 203 33797.14 218.70 17107.17 88888.00 2018-07-22 18:58:14.000 203 33797.14 218.72 17107.17 88888.00 2018-07-22 18:58:15.000 203 33797.10 218.71 17107.22 37881.21 2018-07-22 18:58:16.000 203 33797.05 218.69 17107.20 88888.00 2018-07-22 18:58:17.000 203 33797.07 218.71 17107.19 88888.00 2018-07-22 18:58:18.000 203 33797.07 218.70 17107.13 88888.00 2018-07-22 18:58:19.000 203 33797.05 218.68 17107.10 88888.00 2018-07-22 18:58:20.000 203 33797.11 218.66 17107.15 37881.30 2018-07-22 18:58:21.000 203 33797.06 218.61 17107.15 88888.00 2018-07-22 18:58:22.000 203 33797.06 218.61 17107.13 88888.00 2018-07-22 18:58:23.000 203 33797.06 218.60 17107.10 88888.00 2018-07-22 18:58:24.000 203 33797.10 218.62 17107.11 88888.00 2018-07-22 18:58:25.000 203 33797.09 218.63 17107.13 37881.30 2018-07-22 18:58:26.000 203 33797.08 218.65 17107.12 88888.00 2018-07-22 18:58:27.000 203 33797.07 218.64 17107.09 88888.00 2018-07-22 18:58:28.000 203 33797.06 218.63 17107.10 88888.00 2018-07-22 18:58:29.000 203 33797.05 218.64 17107.13 88888.00 2018-07-22 18:58:30.000 203 33797.14 218.64 17107.15 37881.29 2018-07-22 18:58:31.000 203 33797.14 218.67 17107.13 88888.00 2018-07-22 18:58:32.000 203 33797.10 218.65 17107.14 88888.00 2018-07-22 18:58:33.000 203 33797.09 218.63 17107.14 88888.00 2018-07-22 18:58:34.000 203 33797.09 218.63 17107.12 88888.00 2018-07-22 18:58:35.000 203 33797.10 218.61 17107.12 37881.29 2018-07-22 18:58:36.000 203 33797.08 218.63 17107.08 88888.00 2018-07-22 18:58:37.000 203 33797.10 218.66 17107.08 88888.00 2018-07-22 18:58:38.000 203 33797.07 218.67 17107.09 88888.00 2018-07-22 18:58:39.000 203 33797.07 218.70 17107.09 88888.00 2018-07-22 18:58:40.000 203 33797.05 218.72 17107.10 37881.32 2018-07-22 18:58:41.000 203 33797.11 218.72 17107.12 88888.00 2018-07-22 18:58:42.000 203 33797.10 218.75 17107.14 88888.00 2018-07-22 18:58:43.000 203 33797.09 218.75 17107.15 88888.00 2018-07-22 18:58:44.000 203 33797.12 218.72 17107.17 88888.00 2018-07-22 18:58:45.000 203 33797.13 218.76 17107.15 37881.33 2018-07-22 18:58:46.000 203 33797.13 218.76 17107.15 88888.00 2018-07-22 18:58:47.000 203 33797.14 218.78 17107.12 88888.00 2018-07-22 18:58:48.000 203 33797.14 218.84 17107.11 88888.00 2018-07-22 18:58:49.000 203 33797.11 218.83 17107.08 88888.00 2018-07-22 18:58:50.000 203 33797.11 218.84 17107.05 37881.28 2018-07-22 18:58:51.000 203 33797.12 218.85 17107.12 88888.00 2018-07-22 18:58:52.000 203 33797.14 218.82 17107.15 88888.00 2018-07-22 18:58:53.000 203 33797.16 218.84 17107.13 88888.00 2018-07-22 18:58:54.000 203 33797.20 218.80 17107.07 88888.00 2018-07-22 18:58:55.000 203 33797.17 218.83 17107.07 37881.35 2018-07-22 18:58:56.000 203 33797.18 218.83 17107.11 88888.00 2018-07-22 18:58:57.000 203 33797.21 218.79 17107.14 88888.00 2018-07-22 18:58:58.000 203 33797.21 218.78 17107.13 88888.00 2018-07-22 18:58:59.000 203 33797.19 218.78 17107.10 88888.00 2018-07-22 18:59:00.000 203 33797.19 218.74 17107.07 37881.30 2018-07-22 18:59:01.000 203 33797.20 218.73 17107.07 88888.00 2018-07-22 18:59:02.000 203 33797.21 218.72 17107.08 88888.00 2018-07-22 18:59:03.000 203 33797.24 218.71 17107.10 88888.00 2018-07-22 18:59:04.000 203 33797.23 218.70 17107.09 88888.00 2018-07-22 18:59:05.000 203 33797.22 218.70 17107.06 37881.36 2018-07-22 18:59:06.000 203 33797.21 218.68 17107.05 88888.00 2018-07-22 18:59:07.000 203 33797.17 218.67 17107.08 88888.00 2018-07-22 18:59:08.000 203 33797.18 218.66 17107.08 88888.00 2018-07-22 18:59:09.000 203 33797.18 218.63 17107.09 88888.00 2018-07-22 18:59:10.000 203 33797.15 218.62 17107.07 37881.37 2018-07-22 18:59:11.000 203 33797.15 218.56 17107.12 88888.00 2018-07-22 18:59:12.000 203 33797.17 218.57 17107.15 88888.00 2018-07-22 18:59:13.000 203 33797.20 218.57 17107.15 88888.00 2018-07-22 18:59:14.000 203 33797.18 218.57 17107.11 88888.00 2018-07-22 18:59:15.000 203 33797.17 218.53 17107.14 37881.39 2018-07-22 18:59:16.000 203 33797.14 218.54 17107.17 88888.00 2018-07-22 18:59:17.000 203 33797.15 218.50 17107.16 88888.00 2018-07-22 18:59:18.000 203 33797.20 218.52 17107.12 88888.00 2018-07-22 18:59:19.000 203 33797.23 218.48 17107.12 88888.00 2018-07-22 18:59:20.000 203 33797.21 218.45 17107.13 37881.26 2018-07-22 18:59:21.000 203 33797.19 218.47 17107.15 88888.00 2018-07-22 18:59:22.000 203 33797.18 218.52 17107.15 88888.00 2018-07-22 18:59:23.000 203 33797.20 218.56 17107.18 88888.00 2018-07-22 18:59:24.000 203 33797.20 218.55 17107.18 88888.00 2018-07-22 18:59:25.000 203 33797.17 218.54 17107.15 37881.31 2018-07-22 18:59:26.000 203 33797.15 218.52 17107.15 88888.00 2018-07-22 18:59:27.000 203 33797.14 218.53 17107.15 88888.00 2018-07-22 18:59:28.000 203 33797.18 218.57 17107.15 88888.00 2018-07-22 18:59:29.000 203 33797.18 218.57 17107.16 88888.00 2018-07-22 18:59:30.000 203 33797.13 218.61 17107.16 37881.39 2018-07-22 18:59:31.000 203 33797.14 218.64 17107.18 88888.00 2018-07-22 18:59:32.000 203 33797.17 218.65 17107.18 88888.00 2018-07-22 18:59:33.000 203 33797.20 218.66 17107.19 88888.00 2018-07-22 18:59:34.000 203 33797.19 218.66 17107.15 88888.00 2018-07-22 18:59:35.000 203 33797.17 218.64 17107.11 37881.42 2018-07-22 18:59:36.000 203 33797.13 218.64 17107.13 88888.00 2018-07-22 18:59:37.000 203 33797.10 218.68 17107.12 88888.00 2018-07-22 18:59:38.000 203 33797.08 218.65 17107.13 88888.00 2018-07-22 18:59:39.000 203 33797.13 218.68 17107.15 88888.00 2018-07-22 18:59:40.000 203 33797.21 218.65 17107.18 37881.41 2018-07-22 18:59:41.000 203 33797.24 218.65 17107.16 88888.00 2018-07-22 18:59:42.000 203 33797.20 218.67 17107.20 88888.00 2018-07-22 18:59:43.000 203 33797.20 218.70 17107.19 88888.00 2018-07-22 18:59:44.000 203 33797.16 218.68 17107.15 88888.00 2018-07-22 18:59:45.000 203 33797.19 218.67 17107.16 37881.38 2018-07-22 18:59:46.000 203 33797.21 218.68 17107.18 88888.00 2018-07-22 18:59:47.000 203 33797.23 218.67 17107.15 88888.00 2018-07-22 18:59:48.000 203 33797.23 218.67 17107.17 88888.00 2018-07-22 18:59:49.000 203 33797.22 218.66 17107.16 88888.00 2018-07-22 18:59:50.000 203 33797.24 218.64 17107.18 37881.39 2018-07-22 18:59:51.000 203 33797.29 218.69 17107.21 88888.00 2018-07-22 18:59:52.000 203 33797.27 218.66 17107.19 88888.00 2018-07-22 18:59:53.000 203 33797.28 218.64 17107.26 88888.00 2018-07-22 18:59:54.000 203 33797.24 218.65 17107.24 88888.00 2018-07-22 18:59:55.000 203 33797.25 218.63 17107.20 37881.39 2018-07-22 18:59:56.000 203 33797.25 218.56 17107.18 88888.00 2018-07-22 18:59:57.000 203 33797.25 218.57 17107.15 88888.00 2018-07-22 18:59:58.000 203 33797.23 218.57 17107.17 88888.00 2018-07-22 18:59:59.000 203 33797.23 218.56 17107.20 88888.00 2018-07-22 19:00:00.000 203 33797.25 218.54 17107.19 37881.42 2018-07-22 19:00:01.000 203 33797.26 218.53 17107.15 88888.00 2018-07-22 19:00:02.000 203 33797.32 218.53 17107.16 88888.00 2018-07-22 19:00:03.000 203 33797.29 218.48 17107.18 88888.00 2018-07-22 19:00:04.000 203 33797.24 218.49 17107.18 88888.00 2018-07-22 19:00:05.000 203 33797.22 218.47 17107.20 37881.40 2018-07-22 19:00:06.000 203 33797.23 218.45 17107.16 88888.00 2018-07-22 19:00:07.000 203 33797.26 218.47 17107.16 88888.00 2018-07-22 19:00:08.000 203 33797.29 218.45 17107.15 88888.00 2018-07-22 19:00:09.000 203 33797.29 218.45 17107.14 88888.00 2018-07-22 19:00:10.000 203 33797.25 218.43 17107.16 37881.45 2018-07-22 19:00:11.000 203 33797.23 218.40 17107.12 88888.00 2018-07-22 19:00:12.000 203 33797.26 218.40 17107.13 88888.00 2018-07-22 19:00:13.000 203 33797.28 218.42 17107.18 88888.00 2018-07-22 19:00:14.000 203 33797.32 218.39 17107.16 88888.00 2018-07-22 19:00:15.000 203 33797.31 218.35 17107.16 37881.42 2018-07-22 19:00:16.000 203 33797.28 218.37 17107.16 88888.00 2018-07-22 19:00:17.000 203 33797.30 218.38 17107.15 88888.00 2018-07-22 19:00:18.000 203 33797.30 218.38 17107.16 88888.00 2018-07-22 19:00:19.000 203 33797.26 218.37 17107.17 88888.00 2018-07-22 19:00:20.000 203 33797.29 218.38 17107.19 37881.42 2018-07-22 19:00:21.000 203 33797.29 218.36 17107.18 88888.00 2018-07-22 19:00:22.000 203 33797.29 218.31 17107.14 88888.00 2018-07-22 19:00:23.000 203 33797.33 218.33 17107.14 88888.00 2018-07-22 19:00:24.000 203 33797.30 218.38 17107.18 88888.00 2018-07-22 19:00:25.000 203 33797.32 218.41 17107.19 37881.43 2018-07-22 19:00:26.000 203 33797.30 218.44 17107.20 88888.00 2018-07-22 19:00:27.000 203 33797.27 218.47 17107.19 88888.00 2018-07-22 19:00:28.000 203 33797.24 218.53 17107.18 88888.00 2018-07-22 19:00:29.000 203 33797.22 218.52 17107.17 88888.00 2018-07-22 19:00:30.000 203 33797.18 218.55 17107.16 37881.48 2018-07-22 19:00:31.000 203 33797.19 218.57 17107.16 88888.00 2018-07-22 19:00:32.000 203 33797.22 218.57 17107.17 88888.00 2018-07-22 19:00:33.000 203 33797.23 218.57 17107.17 88888.00 2018-07-22 19:00:34.000 203 33797.24 218.60 17107.20 88888.00 2018-07-22 19:00:35.000 203 33797.27 218.67 17107.23 37881.42 2018-07-22 19:00:36.000 203 33797.24 218.69 17107.22 88888.00 2018-07-22 19:00:37.000 203 33797.20 218.70 17107.20 88888.00 2018-07-22 19:00:38.000 203 33797.17 218.68 17107.19 88888.00 2018-07-22 19:00:39.000 203 33797.15 218.73 17107.20 88888.00 2018-07-22 19:00:40.000 203 33797.14 218.76 17107.24 37881.42 2018-07-22 19:00:41.000 203 33797.14 218.74 17107.22 88888.00 2018-07-22 19:00:42.000 203 33797.15 218.73 17107.24 88888.00 2018-07-22 19:00:43.000 203 33797.13 218.74 17107.24 88888.00 2018-07-22 19:00:44.000 203 33797.13 218.75 17107.24 88888.00 2018-07-22 19:00:45.000 203 33797.16 218.77 17107.24 37881.40 2018-07-22 19:00:46.000 203 33797.12 218.74 17107.22 88888.00 2018-07-22 19:00:47.000 203 33797.13 218.73 17107.22 88888.00 2018-07-22 19:00:48.000 203 33797.11 218.68 17107.20 88888.00 2018-07-22 19:00:49.000 203 33797.14 218.67 17107.20 88888.00 2018-07-22 19:00:50.000 203 33797.14 218.67 17107.19 37881.35 2018-07-22 19:00:51.000 203 33797.16 218.65 17107.20 88888.00 2018-07-22 19:00:52.000 203 33797.13 218.61 17107.21 88888.00 2018-07-22 19:00:53.000 203 33797.14 218.58 17107.19 88888.00 2018-07-22 19:00:54.000 203 33797.15 218.62 17107.14 88888.00 2018-07-22 19:00:55.000 203 33797.15 218.60 17107.16 37881.36 2018-07-22 19:00:56.000 203 33797.18 218.57 17107.15 88888.00 2018-07-22 19:00:57.000 203 33797.22 218.56 17107.17 88888.00 2018-07-22 19:00:58.000 203 33797.22 218.52 17107.14 88888.00 2018-07-22 19:00:59.000 203 33797.23 218.51 17107.16 88888.00 2018-07-22 19:01:00.000 203 33797.21 218.52 17107.19 37881.45 2018-07-22 19:01:01.000 203 33797.21 218.47 17107.22 88888.00 2018-07-22 19:01:02.000 203 33797.23 218.44 17107.18 88888.00 2018-07-22 19:01:03.000 203 33797.24 218.44 17107.15 88888.00 2018-07-22 19:01:04.000 203 33797.18 218.39 17107.15 88888.00 2018-07-22 19:01:05.000 203 33797.18 218.37 17107.14 37881.44 2018-07-22 19:01:06.000 203 33797.22 218.32 17107.17 88888.00 2018-07-22 19:01:07.000 203 33797.25 218.32 17107.12 88888.00 2018-07-22 19:01:08.000 203 33797.28 218.29 17107.12 88888.00 2018-07-22 19:01:09.000 203 33797.28 218.33 17107.09 88888.00 2018-07-22 19:01:10.000 203 33797.27 218.32 17107.09 37881.47 2018-07-22 19:01:11.000 203 33797.29 218.27 17107.08 88888.00 2018-07-22 19:01:12.000 203 33797.30 218.23 17107.07 88888.00 2018-07-22 19:01:13.000 203 33797.33 218.23 17107.09 88888.00 2018-07-22 19:01:14.000 203 33797.35 218.27 17107.08 88888.00 2018-07-22 19:01:15.000 203 33797.37 218.26 17107.05 37881.54 2018-07-22 19:01:16.000 203 33797.41 218.27 17107.09 88888.00 2018-07-22 19:01:17.000 203 33797.41 218.27 17107.06 88888.00 2018-07-22 19:01:18.000 203 33797.44 218.28 17107.07 88888.00 2018-07-22 19:01:19.000 203 33797.49 218.26 17107.08 88888.00 2018-07-22 19:01:20.000 203 33797.51 218.27 17107.07 37881.60 2018-07-22 19:01:21.000 203 33797.50 218.29 17107.11 88888.00 2018-07-22 19:01:22.000 203 33797.47 218.31 17107.10 88888.00 2018-07-22 19:01:23.000 203 33797.49 218.35 17107.08 88888.00 2018-07-22 19:01:24.000 203 33797.51 218.39 17107.11 88888.00 2018-07-22 19:01:25.000 203 33797.53 218.39 17107.09 37881.64 2018-07-22 19:01:26.000 203 33797.50 218.39 17107.06 88888.00 2018-07-22 19:01:27.000 203 33797.52 218.40 17107.08 88888.00 2018-07-22 19:01:28.000 203 33797.49 218.43 17107.12 88888.00 2018-07-22 19:01:29.000 203 33797.51 218.43 17107.12 88888.00 2018-07-22 19:01:30.000 203 33797.47 218.48 17107.14 37881.68 2018-07-22 19:01:31.000 203 33797.48 218.50 17107.17 88888.00 2018-07-22 19:01:32.000 203 33797.49 218.52 17107.16 88888.00 2018-07-22 19:01:33.000 203 33797.50 218.54 17107.19 88888.00 2018-07-22 19:01:34.000 203 33797.44 218.58 17107.18 88888.00 2018-07-22 19:01:35.000 203 33797.42 218.62 17107.15 37881.66 2018-07-22 19:01:36.000 203 33797.43 218.62 17107.20 88888.00 2018-07-22 19:01:37.000 203 33797.42 218.63 17107.21 88888.00 2018-07-22 19:01:38.000 203 33797.39 218.66 17107.16 88888.00 2018-07-22 19:01:39.000 203 33797.37 218.71 17107.17 88888.00 2018-07-22 19:01:40.000 203 33797.36 218.71 17107.14 37881.60 2018-07-22 19:01:41.000 203 33797.37 218.68 17107.14 88888.00 2018-07-22 19:01:42.000 203 33797.33 218.67 17107.15 88888.00 2018-07-22 19:01:43.000 203 33797.36 218.68 17107.18 88888.00 2018-07-22 19:01:44.000 203 33797.40 218.69 17107.20 88888.00 2018-07-22 19:01:45.000 203 33797.37 218.68 17107.18 37881.57 2018-07-22 19:01:46.000 203 33797.32 218.69 17107.19 88888.00 2018-07-22 19:01:47.000 203 33797.31 218.71 17107.19 88888.00 2018-07-22 19:01:48.000 203 33797.27 218.72 17107.17 88888.00 2018-07-22 19:01:49.000 203 33797.24 218.69 17107.17 88888.00 2018-07-22 19:01:50.000 203 33797.27 218.67 17107.19 37881.46 2018-07-22 19:01:51.000 203 33797.28 218.66 17107.20 88888.00 2018-07-22 19:01:52.000 203 33797.28 218.67 17107.22 88888.00 2018-07-22 19:01:53.000 203 33797.29 218.64 17107.20 88888.00 2018-07-22 19:01:54.000 203 33797.30 218.57 17107.17 88888.00 2018-07-22 19:01:55.000 203 33797.31 218.55 17107.18 37881.49 2018-07-22 19:01:56.000 203 33797.33 218.49 17107.16 88888.00 2018-07-22 19:01:57.000 203 33797.31 218.44 17107.19 88888.00 2018-07-22 19:01:58.000 203 33797.35 218.43 17107.23 88888.00 2018-07-22 19:01:59.000 203 33797.34 218.44 17107.24 88888.00 2018-07-22 19:02:00.000 203 33797.35 218.38 17107.20 37881.41 2018-07-22 19:02:01.000 203 33797.32 218.33 17107.23 88888.00 2018-07-22 19:02:02.000 203 33797.31 218.35 17107.21 88888.00 2018-07-22 19:02:03.000 203 33797.30 218.33 17107.21 88888.00 2018-07-22 19:02:04.000 203 33797.33 218.32 17107.21 88888.00 2018-07-22 19:02:05.000 203 33797.31 218.31 17107.21 37881.45 2018-07-22 19:02:06.000 203 33797.34 218.32 17107.21 88888.00 2018-07-22 19:02:07.000 203 33797.37 218.33 17107.21 88888.00 2018-07-22 19:02:08.000 203 33797.37 218.30 17107.18 88888.00 2018-07-22 19:02:09.000 203 33797.37 218.29 17107.16 88888.00 2018-07-22 19:02:10.000 203 33797.36 218.28 17107.18 37881.55 2018-07-22 19:02:11.000 203 33797.43 218.28 17107.17 88888.00 2018-07-22 19:02:12.000 203 33797.43 218.28 17107.17 88888.00 2018-07-22 19:02:13.000 203 33797.42 218.27 17107.15 88888.00 2018-07-22 19:02:14.000 203 33797.43 218.24 17107.15 88888.00 2018-07-22 19:02:15.000 203 33797.47 218.26 17107.17 37881.62 2018-07-22 19:02:16.000 203 33797.47 218.25 17107.14 88888.00 2018-07-22 19:02:17.000 203 33797.48 218.25 17107.12 88888.00 2018-07-22 19:02:18.000 203 33797.45 218.26 17107.14 88888.00 2018-07-22 19:02:19.000 203 33797.44 218.29 17107.13 88888.00 2018-07-22 19:02:20.000 203 33797.47 218.30 17107.12 37881.63 2018-07-22 19:02:21.000 203 33797.50 218.35 17107.19 88888.00 2018-07-22 19:02:22.000 203 33797.50 218.30 17107.16 88888.00 2018-07-22 19:02:23.000 203 33797.52 218.31 17107.18 88888.00 2018-07-22 19:02:24.000 203 33797.54 218.32 17107.21 88888.00 2018-07-22 19:02:25.000 203 33797.52 218.35 17107.18 37881.71 2018-07-22 19:02:26.000 203 33797.53 218.39 17107.17 88888.00 2018-07-22 19:02:27.000 203 33797.60 218.42 17107.14 88888.00 2018-07-22 19:02:28.000 203 33797.58 218.45 17107.21 88888.00 2018-07-22 19:02:29.000 203 33797.56 218.50 17107.21 88888.00 2018-07-22 19:02:30.000 203 33797.59 218.50 17107.18 37881.73 2018-07-22 19:02:31.000 203 33797.57 218.50 17107.16 88888.00 2018-07-22 19:02:32.000 203 33797.59 218.53 17107.14 88888.00 2018-07-22 19:02:33.000 203 33797.63 218.55 17107.17 88888.00 2018-07-22 19:02:34.000 203 33797.65 218.60 17107.23 88888.00 2018-07-22 19:02:35.000 203 33797.67 218.61 17107.25 37881.80 2018-07-22 19:02:36.000 203 33797.64 218.60 17107.22 88888.00 2018-07-22 19:02:37.000 203 33797.62 218.57 17107.21 88888.00 2018-07-22 19:02:38.000 203 33797.63 218.63 17107.20 88888.00 2018-07-22 19:02:39.000 203 33797.63 218.65 17107.20 88888.00 2018-07-22 19:02:40.000 203 33797.62 218.66 17107.18 37881.79 2018-07-22 19:02:41.000 203 33797.68 218.69 17107.18 88888.00 2018-07-22 19:02:42.000 203 33797.67 218.68 17107.17 88888.00 2018-07-22 19:02:43.000 203 33797.65 218.68 17107.16 88888.00 2018-07-22 19:02:44.000 203 33797.59 218.70 17107.22 88888.00 2018-07-22 19:02:45.000 203 33797.59 218.71 17107.21 37881.79 2018-07-22 19:02:46.000 203 33797.60 218.72 17107.20 88888.00 2018-07-22 19:02:47.000 203 33797.51 218.73 17107.20 88888.00 2018-07-22 19:02:48.000 203 33797.48 218.72 17107.17 88888.00 2018-07-22 19:02:49.000 203 33797.48 218.74 17107.23 88888.00 2018-07-22 19:02:50.000 203 33797.47 218.73 17107.28 37881.73 2018-07-22 19:02:51.000 203 33797.47 218.73 17107.28 88888.00 2018-07-22 19:02:52.000 203 33797.48 218.73 17107.22 88888.00 2018-07-22 19:02:53.000 203 33797.47 218.73 17107.24 88888.00 2018-07-22 19:02:54.000 203 33797.46 218.68 17107.20 88888.00 2018-07-22 19:02:55.000 203 33797.41 218.66 17107.18 37881.65 2018-07-22 19:02:56.000 203 33797.38 218.62 17107.21 88888.00 2018-07-22 19:02:57.000 203 33797.37 218.60 17107.23 88888.00 2018-07-22 19:02:58.000 203 33797.36 218.63 17107.24 88888.00 2018-07-22 19:02:59.000 203 33797.36 218.63 17107.20 88888.00 2018-07-22 19:03:00.000 203 33797.36 218.60 17107.19 37881.57 2018-07-22 19:03:01.000 203 33797.33 218.57 17107.23 88888.00 2018-07-22 19:03:02.000 203 33797.29 218.54 17107.23 88888.00 2018-07-22 19:03:03.000 203 33797.30 218.53 17107.29 88888.00 2018-07-22 19:03:04.000 203 33797.29 218.51 17107.29 88888.00 2018-07-22 19:03:05.000 203 33797.32 218.48 17107.28 37881.56 2018-07-22 19:03:06.000 203 33797.30 218.47 17107.28 88888.00 2018-07-22 19:03:07.000 203 33797.30 218.46 17107.32 88888.00 2018-07-22 19:03:08.000 203 33797.31 218.44 17107.30 88888.00 2018-07-22 19:03:09.000 203 33797.32 218.38 17107.30 88888.00 2018-07-22 19:03:10.000 203 33797.38 218.37 17107.32 37881.56 2018-07-22 19:03:11.000 203 33797.37 218.37 17107.31 88888.00 2018-07-22 19:03:12.000 203 33797.36 218.33 17107.30 88888.00 2018-07-22 19:03:13.000 203 33797.39 218.33 17107.26 88888.00 2018-07-22 19:03:14.000 203 33797.35 218.31 17107.28 88888.00 2018-07-22 19:03:15.000 203 33797.35 218.28 17107.29 37881.56 2018-07-22 19:03:16.000 203 33797.40 218.27 17107.30 88888.00 2018-07-22 19:03:17.000 203 33797.40 218.32 17107.31 88888.00 2018-07-22 19:03:18.000 203 33797.36 218.35 17107.32 88888.00 2018-07-22 19:03:19.000 203 33797.39 218.31 17107.33 88888.00 2018-07-22 19:03:20.000 203 33797.38 218.30 17107.30 37881.55 2018-07-22 19:03:21.000 203 33797.36 218.29 17107.34 88888.00 2018-07-22 19:03:22.000 203 33797.37 218.32 17107.33 88888.00 2018-07-22 19:03:23.000 203 33797.38 218.36 17107.32 88888.00 2018-07-22 19:03:24.000 203 33797.37 218.38 17107.31 88888.00 2018-07-22 19:03:25.000 203 33797.42 218.39 17107.32 37881.57 2018-07-22 19:03:26.000 203 33797.42 218.38 17107.34 88888.00 2018-07-22 19:03:27.000 203 33797.44 218.36 17107.35 88888.00 2018-07-22 19:03:28.000 203 33797.43 218.38 17107.31 88888.00 2018-07-22 19:03:29.000 203 33797.43 218.35 17107.30 88888.00 2018-07-22 19:03:30.000 203 33797.44 218.38 17107.33 37881.63 2018-07-22 19:03:31.000 203 33797.48 218.41 17107.32 88888.00 2018-07-22 19:03:32.000 203 33797.47 218.44 17107.31 88888.00 2018-07-22 19:03:33.000 203 33797.47 218.46 17107.32 88888.00 2018-07-22 19:03:34.000 203 33797.48 218.46 17107.32 88888.00 2018-07-22 19:03:35.000 203 33797.45 218.47 17107.37 37881.59 2018-07-22 19:03:36.000 203 33797.41 218.47 17107.31 88888.00 2018-07-22 19:03:37.000 203 33797.45 218.45 17107.30 88888.00 2018-07-22 19:03:38.000 203 33797.44 218.40 17107.27 88888.00 2018-07-22 19:03:39.000 203 33797.43 218.39 17107.27 88888.00 2018-07-22 19:03:40.000 203 33797.44 218.38 17107.24 37881.72 2018-07-22 19:03:41.000 203 33797.43 218.43 17107.28 88888.00 2018-07-22 19:03:42.000 203 33797.49 218.45 17107.31 88888.00 2018-07-22 19:03:43.000 203 33797.52 218.46 17107.29 88888.00 2018-07-22 19:03:44.000 203 33797.52 218.48 17107.30 88888.00 2018-07-22 19:03:45.000 203 33797.55 218.50 17107.33 37881.69 2018-07-22 19:03:46.000 203 33797.54 218.52 17107.29 88888.00 2018-07-22 19:03:47.000 203 33797.53 218.52 17107.28 88888.00 2018-07-22 19:03:48.000 203 33797.50 218.49 17107.27 88888.00 2018-07-22 19:03:49.000 203 33797.49 218.50 17107.27 88888.00 2018-07-22 19:03:50.000 203 33797.44 218.52 17107.29 37881.60 2018-07-22 19:03:51.000 203 33797.45 218.50 17107.28 88888.00 2018-07-22 19:03:52.000 203 33797.44 218.47 17107.29 88888.00 2018-07-22 19:03:53.000 203 33797.47 218.45 17107.32 88888.00 2018-07-22 19:03:54.000 203 33797.42 218.45 17107.28 88888.00 2018-07-22 19:03:55.000 203 33797.38 218.45 17107.26 37881.58 2018-07-22 19:03:56.000 203 33797.37 218.43 17107.27 88888.00 2018-07-22 19:03:57.000 203 33797.36 218.46 17107.31 88888.00 2018-07-22 19:03:58.000 203 33797.38 218.49 17107.35 88888.00 2018-07-22 19:03:59.000 203 33797.33 218.47 17107.36 88888.00 2018-07-22 19:04:00.000 203 33797.27 218.42 17107.35 37881.57 2018-07-22 19:04:01.000 203 33797.24 218.42 17107.33 88888.00 2018-07-22 19:04:02.000 203 33797.26 218.44 17107.32 88888.00 2018-07-22 19:04:03.000 203 33797.31 218.43 17107.34 88888.00 2018-07-22 19:04:04.000 203 33797.29 218.43 17107.37 88888.00 2018-07-22 19:04:05.000 203 33797.27 218.44 17107.42 37881.50 2018-07-22 19:04:06.000 203 33797.24 218.42 17107.35 88888.00 2018-07-22 19:04:07.000 203 33797.23 218.45 17107.37 88888.00 2018-07-22 19:04:08.000 203 33797.22 218.44 17107.35 88888.00 2018-07-22 19:04:09.000 203 33797.22 218.43 17107.38 88888.00 2018-07-22 19:04:10.000 203 33797.19 218.42 17107.35 37881.54 2018-07-22 19:04:11.000 203 33797.21 218.36 17107.34 88888.00 2018-07-22 19:04:12.000 203 33797.22 218.36 17107.34 88888.00 2018-07-22 19:04:13.000 203 33797.22 218.38 17107.34 88888.00 2018-07-22 19:04:14.000 203 33797.21 218.41 17107.37 88888.00 2018-07-22 19:04:15.000 203 33797.23 218.38 17107.35 37881.47 2018-07-22 19:04:16.000 203 33797.24 218.37 17107.33 88888.00 2018-07-22 19:04:17.000 203 33797.28 218.33 17107.31 88888.00 2018-07-22 19:04:18.000 203 33797.26 218.35 17107.36 88888.00 2018-07-22 19:04:19.000 203 33797.23 218.38 17107.35 88888.00 2018-07-22 19:04:20.000 203 33797.25 218.40 17107.34 37881.46 2018-07-22 19:04:21.000 203 33797.23 218.39 17107.32 88888.00 2018-07-22 19:04:22.000 203 33797.23 218.37 17107.29 88888.00 2018-07-22 19:04:23.000 203 33797.21 218.39 17107.31 88888.00 2018-07-22 19:04:24.000 203 33797.22 218.44 17107.31 88888.00 2018-07-22 19:04:25.000 203 33797.24 218.41 17107.28 37881.38 2018-07-22 19:04:26.000 203 33797.23 218.41 17107.29 88888.00 2018-07-22 19:04:27.000 203 33797.25 218.46 17107.30 88888.00 2018-07-22 19:04:28.000 203 33797.21 218.45 17107.28 88888.00 2018-07-22 19:04:29.000 203 33797.23 218.46 17107.28 88888.00 2018-07-22 19:04:30.000 203 33797.26 218.50 17107.35 37881.44 2018-07-22 19:04:31.000 203 33797.29 218.50 17107.31 88888.00 2018-07-22 19:04:32.000 203 33797.25 218.48 17107.29 88888.00 2018-07-22 19:04:33.000 203 33797.30 218.44 17107.29 88888.00 2018-07-22 19:04:34.000 203 33797.28 218.46 17107.29 88888.00 2018-07-22 19:04:35.000 203 33797.30 218.47 17107.30 37881.45 2018-07-22 19:04:36.000 203 33797.26 218.43 17107.31 88888.00 2018-07-22 19:04:37.000 203 33797.23 218.46 17107.31 88888.00 2018-07-22 19:04:38.000 203 33797.24 218.48 17107.26 88888.00 2018-07-22 19:04:39.000 203 33797.23 218.50 17107.27 88888.00 2018-07-22 19:04:40.000 203 33797.25 218.55 17107.27 37881.50 2018-07-22 19:04:41.000 203 33797.24 218.48 17107.29 88888.00 2018-07-22 19:04:42.000 203 33797.28 218.52 17107.28 88888.00 2018-07-22 19:04:43.000 203 33797.26 218.55 17107.26 88888.00 2018-07-22 19:04:44.000 203 33797.29 218.54 17107.26 88888.00 2018-07-22 19:04:45.000 203 33797.34 218.51 17107.28 37881.49 2018-07-22 19:04:46.000 203 33797.32 218.48 17107.30 88888.00 2018-07-22 19:04:47.000 203 33797.31 218.48 17107.30 88888.00 2018-07-22 19:04:48.000 203 33797.35 218.44 17107.28 88888.00 2018-07-22 19:04:49.000 203 33797.36 218.43 17107.30 88888.00 2018-07-22 19:04:50.000 203 33797.33 218.40 17107.28 37881.49 2018-07-22 19:04:51.000 203 33797.34 218.38 17107.26 88888.00 2018-07-22 19:04:52.000 203 33797.35 218.35 17107.25 88888.00 2018-07-22 19:04:53.000 203 33797.33 218.37 17107.26 88888.00 2018-07-22 19:04:54.000 203 33797.33 218.35 17107.24 88888.00 2018-07-22 19:04:55.000 203 33797.33 218.35 17107.25 37881.50 2018-07-22 19:04:56.000 203 33797.35 218.36 17107.29 88888.00 2018-07-22 19:04:57.000 203 33797.34 218.36 17107.33 88888.00 2018-07-22 19:04:58.000 203 33797.34 218.37 17107.31 88888.00 2018-07-22 19:04:59.000 203 33797.33 218.37 17107.30 88888.00 2018-07-22 19:05:00.000 203 33797.34 218.35 17107.33 37881.57 2018-07-22 19:05:01.000 203 33797.35 218.35 17107.35 88888.00 2018-07-22 19:05:02.000 203 33797.32 218.35 17107.32 88888.00 2018-07-22 19:05:03.000 203 33797.27 218.32 17107.30 88888.00 2018-07-22 19:05:04.000 203 33797.27 218.38 17107.35 88888.00 2018-07-22 19:05:05.000 203 33797.27 218.42 17107.35 37881.54 2018-07-22 19:05:06.000 203 33797.27 218.41 17107.36 88888.00 2018-07-22 19:05:07.000 203 33797.28 218.42 17107.35 88888.00 2018-07-22 19:05:08.000 203 33797.28 218.42 17107.35 88888.00 2018-07-22 19:05:09.000 203 33797.27 218.48 17107.35 88888.00 2018-07-22 19:05:10.000 203 33797.30 218.49 17107.28 37881.53 2018-07-22 19:05:11.000 203 33797.29 218.45 17107.29 88888.00 2018-07-22 19:05:12.000 203 33797.23 218.45 17107.32 88888.00 2018-07-22 19:05:13.000 203 33797.24 218.44 17107.40 88888.00 2018-07-22 19:05:14.000 203 33797.25 218.44 17107.37 88888.00 2018-07-22 19:05:15.000 203 33797.27 218.48 17107.36 37881.54 2018-07-22 19:05:16.000 203 33797.27 218.47 17107.35 88888.00 2018-07-22 19:05:17.000 203 33797.25 218.45 17107.36 88888.00 2018-07-22 19:05:18.000 203 33797.23 218.42 17107.32 88888.00 2018-07-22 19:05:19.000 203 33797.22 218.42 17107.33 88888.00 2018-07-22 19:05:20.000 203 33797.25 218.39 17107.34 37881.46 2018-07-22 19:05:21.000 203 33797.26 218.42 17107.31 88888.00 2018-07-22 19:05:22.000 203 33797.23 218.45 17107.27 88888.00 2018-07-22 19:05:23.000 203 33797.28 218.48 17107.28 88888.00 2018-07-22 19:05:24.000 203 33797.27 218.50 17107.32 88888.00 2018-07-22 19:05:25.000 203 33797.25 218.49 17107.33 37881.49 2018-07-22 19:05:26.000 203 33797.23 218.51 17107.31 88888.00 2018-07-22 19:05:27.000 203 33797.20 218.50 17107.30 88888.00 2018-07-22 19:05:28.000 203 33797.18 218.51 17107.34 88888.00 2018-07-22 19:05:29.000 203 33797.19 218.52 17107.31 88888.00 2018-07-22 19:05:30.000 203 33797.19 218.52 17107.29 37881.47 2018-07-22 19:05:31.000 203 33797.21 218.51 17107.33 88888.00 2018-07-22 19:05:32.000 203 33797.19 218.49 17107.32 88888.00 2018-07-22 19:05:33.000 203 33797.23 218.53 17107.32 88888.00 2018-07-22 19:05:34.000 203 33797.22 218.52 17107.32 88888.00 2018-07-22 19:05:35.000 203 33797.19 218.45 17107.29 37881.39 2018-07-22 19:05:36.000 203 33797.17 218.48 17107.32 88888.00 2018-07-22 19:05:37.000 203 33797.18 218.51 17107.33 88888.00 2018-07-22 19:05:38.000 203 33797.21 218.52 17107.37 88888.00 2018-07-22 19:05:39.000 203 33797.23 218.54 17107.36 88888.00 2018-07-22 19:05:40.000 203 33797.18 218.57 17107.36 37881.44 2018-07-22 19:05:41.000 203 33797.21 218.60 17107.37 88888.00 2018-07-22 19:05:42.000 203 33797.17 218.62 17107.37 88888.00 2018-07-22 19:05:43.000 203 33797.15 218.60 17107.41 88888.00 2018-07-22 19:05:44.000 203 33797.15 218.61 17107.41 88888.00 2018-07-22 19:05:45.000 203 33797.15 218.58 17107.43 37881.44 2018-07-22 19:05:46.000 203 33797.15 218.58 17107.41 88888.00 2018-07-22 19:05:47.000 203 33797.13 218.58 17107.41 88888.00 2018-07-22 19:05:48.000 203 33797.11 218.57 17107.40 88888.00 2018-07-22 19:05:49.000 203 33797.06 218.57 17107.40 88888.00 2018-07-22 19:05:50.000 203 33797.08 218.60 17107.40 37881.34 2018-07-22 19:05:51.000 203 33797.10 218.59 17107.41 88888.00 2018-07-22 19:05:52.000 203 33797.07 218.59 17107.38 88888.00 2018-07-22 19:05:53.000 203 33797.05 218.56 17107.38 88888.00 2018-07-22 19:05:54.000 203 33797.09 218.62 17107.36 88888.00 2018-07-22 19:05:55.000 203 33797.06 218.63 17107.33 37881.29 2018-07-22 19:05:56.000 203 33797.02 218.64 17107.36 88888.00 2018-07-22 19:05:57.000 203 33797.04 218.62 17107.40 88888.00 2018-07-22 19:05:58.000 203 33797.03 218.62 17107.39 88888.00 2018-07-22 19:05:59.000 203 33797.04 218.60 17107.42 88888.00 2018-07-22 19:06:00.000 203 33797.05 218.62 17107.39 37881.32 2018-07-22 19:06:01.000 203 33797.02 218.64 17107.41 88888.00 2018-07-22 19:06:02.000 203 33797.01 218.60 17107.43 88888.00 2018-07-22 19:06:03.000 203 33797.04 218.57 17107.41 88888.00 2018-07-22 19:06:04.000 203 33797.04 218.59 17107.42 88888.00 2018-07-22 19:06:05.000 203 33797.07 218.56 17107.40 37881.30 2018-07-22 19:06:06.000 203 33797.04 218.53 17107.38 88888.00 2018-07-22 19:06:07.000 203 33797.05 218.55 17107.35 88888.00 2018-07-22 19:06:08.000 203 33797.02 218.57 17107.41 88888.00 2018-07-22 19:06:09.000 203 33797.03 218.58 17107.41 88888.00 2018-07-22 19:06:10.000 203 33796.99 218.57 17107.37 37881.30 2018-07-22 19:06:11.000 203 33796.96 218.56 17107.39 88888.00 2018-07-22 19:06:12.000 203 33796.99 218.59 17107.43 88888.00 2018-07-22 19:06:13.000 203 33796.96 218.61 17107.44 88888.00 2018-07-22 19:06:14.000 203 33796.96 218.56 17107.39 88888.00 2018-07-22 19:06:15.000 203 33796.96 218.52 17107.36 37881.28 2018-07-22 19:06:16.000 203 33796.96 218.55 17107.36 88888.00 2018-07-22 19:06:17.000 203 33796.95 218.56 17107.37 88888.00 2018-07-22 19:06:18.000 203 33796.97 218.54 17107.36 88888.00 2018-07-22 19:06:19.000 203 33796.99 218.55 17107.40 88888.00 2018-07-22 19:06:20.000 203 33797.00 218.58 17107.45 37881.30 2018-07-22 19:06:21.000 203 33797.02 218.57 17107.40 88888.00 2018-07-22 19:06:22.000 203 33797.00 218.56 17107.41 88888.00 2018-07-22 19:06:23.000 203 33797.02 218.52 17107.45 88888.00 2018-07-22 19:06:24.000 203 33797.03 218.50 17107.41 88888.00 2018-07-22 19:06:25.000 203 33797.05 218.55 17107.40 37881.28 2018-07-22 19:06:26.000 203 33797.01 218.52 17107.37 88888.00 2018-07-22 19:06:27.000 203 33797.01 218.54 17107.37 88888.00 2018-07-22 19:06:28.000 203 33797.03 218.52 17107.41 88888.00 2018-07-22 19:06:29.000 203 33797.03 218.51 17107.41 88888.00 2018-07-22 19:06:30.000 203 33797.02 218.50 17107.41 37881.24 2018-07-22 19:06:31.000 203 33797.01 218.49 17107.45 88888.00 2018-07-22 19:06:32.000 203 33797.00 218.53 17107.43 88888.00 2018-07-22 19:06:33.000 203 33796.99 218.52 17107.40 88888.00 2018-07-22 19:06:34.000 203 33796.99 218.48 17107.44 88888.00 2018-07-22 19:06:35.000 203 33796.97 218.50 17107.43 37881.21 2018-07-22 19:06:36.000 203 33796.94 218.51 17107.41 88888.00 2018-07-22 19:06:37.000 203 33796.93 218.52 17107.39 88888.00 2018-07-22 19:06:38.000 203 33796.91 218.55 17107.39 88888.00 2018-07-22 19:06:39.000 203 33796.91 218.60 17107.40 88888.00 2018-07-22 19:06:40.000 203 33796.98 218.61 17107.39 37881.24 2018-07-22 19:06:41.000 203 33796.99 218.57 17107.42 88888.00 2018-07-22 19:06:42.000 203 33796.98 218.60 17107.44 88888.00 2018-07-22 19:06:43.000 203 33796.94 218.60 17107.44 88888.00 2018-07-22 19:06:44.000 203 33796.93 218.57 17107.39 88888.00 2018-07-22 19:06:45.000 203 33796.96 218.53 17107.36 37881.24 2018-07-22 19:06:46.000 203 33796.93 218.50 17107.30 88888.00 2018-07-22 19:06:47.000 203 33796.90 218.51 17107.34 88888.00 2018-07-22 19:06:48.000 203 33796.93 218.52 17107.39 88888.00 2018-07-22 19:06:49.000 203 33796.93 218.49 17107.40 88888.00 2018-07-22 19:06:50.000 203 33796.98 218.49 17107.42 37881.26 2018-07-22 19:06:51.000 203 33796.98 218.47 17107.39 88888.00 2018-07-22 19:06:52.000 203 33797.01 218.49 17107.38 88888.00 2018-07-22 19:06:53.000 203 33796.98 218.53 17107.33 88888.00 2018-07-22 19:06:54.000 203 33796.97 218.52 17107.38 88888.00 2018-07-22 19:06:55.000 203 33797.00 218.56 17107.34 37881.24 2018-07-22 19:06:56.000 203 33796.98 218.54 17107.36 88888.00 2018-07-22 19:06:57.000 203 33796.98 218.53 17107.36 88888.00 2018-07-22 19:06:58.000 203 33797.00 218.58 17107.37 88888.00 2018-07-22 19:06:59.000 203 33796.96 218.58 17107.33 88888.00 2018-07-22 19:07:00.000 203 33796.96 218.64 17107.32 37881.26 2018-07-22 19:07:01.000 203 33797.01 218.63 17107.35 88888.00 2018-07-22 19:07:02.000 203 33796.98 218.65 17107.33 88888.00 2018-07-22 19:07:03.000 203 33796.96 218.68 17107.31 88888.00 2018-07-22 19:07:04.000 203 33796.96 218.69 17107.33 88888.00 2018-07-22 19:07:05.000 203 33796.95 218.67 17107.38 37881.20 2018-07-22 19:07:06.000 203 33796.99 218.68 17107.40 88888.00 2018-07-22 19:07:07.000 203 33797.00 218.70 17107.41 88888.00 2018-07-22 19:07:08.000 203 33797.00 218.70 17107.40 88888.00 2018-07-22 19:07:09.000 203 33797.01 218.73 17107.44 88888.00 2018-07-22 19:07:10.000 203 33796.99 218.73 17107.46 37881.25 2018-07-22 19:07:11.000 203 33796.98 218.75 17107.46 88888.00 2018-07-22 19:07:12.000 203 33796.95 218.78 17107.41 88888.00 2018-07-22 19:07:13.000 203 33796.94 218.81 17107.39 88888.00 2018-07-22 19:07:14.000 203 33796.93 218.77 17107.42 88888.00 2018-07-22 19:07:15.000 203 33796.93 218.76 17107.43 37881.20 2018-07-22 19:07:16.000 203 33796.91 218.76 17107.44 88888.00 2018-07-22 19:07:17.000 203 33796.92 218.74 17107.42 88888.00 2018-07-22 19:07:18.000 203 33796.89 218.77 17107.40 88888.00 2018-07-22 19:07:19.000 203 33796.92 218.75 17107.44 88888.00 2018-07-22 19:07:20.000 203 33796.89 218.68 17107.43 37881.11 2018-07-22 19:07:21.000 203 33796.87 218.68 17107.45 88888.00 2018-07-22 19:07:22.000 203 33796.83 218.68 17107.44 88888.00 2018-07-22 19:07:23.000 203 33796.80 218.68 17107.44 88888.00 2018-07-22 19:07:24.000 203 33796.81 218.67 17107.46 88888.00 2018-07-22 19:07:25.000 203 33796.79 218.64 17107.47 37881.09 2018-07-22 19:07:26.000 203 33796.76 218.63 17107.49 88888.00 2018-07-22 19:07:27.000 203 33796.75 218.66 17107.50 88888.00 2018-07-22 19:07:28.000 203 33796.77 218.68 17107.49 88888.00 2018-07-22 19:07:29.000 203 33796.74 218.70 17107.49 88888.00 2018-07-22 19:07:30.000 203 33796.73 218.69 17107.48 37881.07 2018-07-22 19:07:31.000 203 33796.72 218.69 17107.47 88888.00 2018-07-22 19:07:32.000 203 33796.69 218.65 17107.51 88888.00 2018-07-22 19:07:33.000 203 33796.69 218.66 17107.51 88888.00 2018-07-22 19:07:34.000 203 33796.69 218.68 17107.51 88888.00 2018-07-22 19:07:35.000 203 33796.72 218.68 17107.55 37880.94 2018-07-22 19:07:36.000 203 33796.68 218.65 17107.56 88888.00 2018-07-22 19:07:37.000 203 33796.67 218.64 17107.53 88888.00 2018-07-22 19:07:38.000 203 33796.70 218.63 17107.48 88888.00 2018-07-22 19:07:39.000 203 33796.74 218.63 17107.46 88888.00 2018-07-22 19:07:40.000 203 33796.75 218.64 17107.48 37881.04 2018-07-22 19:07:41.000 203 33796.78 218.65 17107.50 88888.00 2018-07-22 19:07:42.000 203 33796.81 218.67 17107.48 88888.00 2018-07-22 19:07:43.000 203 33796.82 218.67 17107.50 88888.00 2018-07-22 19:07:44.000 203 33796.80 218.69 17107.48 88888.00 2018-07-22 19:07:45.000 203 33796.81 218.68 17107.45 37881.14 2018-07-22 19:07:46.000 203 33796.84 218.63 17107.47 88888.00 2018-07-22 19:07:47.000 203 33796.84 218.63 17107.47 88888.00 2018-07-22 19:07:48.000 203 33796.86 218.66 17107.49 88888.00 2018-07-22 19:07:49.000 203 33796.87 218.67 17107.44 88888.00 2018-07-22 19:07:50.000 203 33796.88 218.67 17107.44 37881.13 2018-07-22 19:07:51.000 203 33796.86 218.65 17107.47 88888.00 2018-07-22 19:07:52.000 203 33796.84 218.61 17107.50 88888.00 2018-07-22 19:07:53.000 203 33796.87 218.59 17107.50 88888.00 2018-07-22 19:07:54.000 203 33796.89 218.62 17107.49 88888.00 2018-07-22 19:07:55.000 203 33796.90 218.63 17107.50 37881.17 2018-07-22 19:07:56.000 203 33796.94 218.61 17107.48 88888.00 2018-07-22 19:07:57.000 203 33796.92 218.61 17107.50 88888.00 2018-07-22 19:07:58.000 203 33796.91 218.64 17107.47 88888.00 2018-07-22 19:07:59.000 203 33796.95 218.64 17107.48 88888.00 2018-07-22 19:08:00.000 203 33796.90 218.62 17107.48 37881.26 2018-07-22 19:08:01.000 203 33796.88 218.63 17107.46 88888.00 2018-07-22 19:08:02.000 203 33796.90 218.65 17107.47 88888.00 2018-07-22 19:08:03.000 203 33796.94 218.66 17107.47 88888.00 2018-07-22 19:08:04.000 203 33796.95 218.63 17107.49 88888.00 2018-07-22 19:08:05.000 203 33796.98 218.64 17107.48 37881.20 2018-07-22 19:08:06.000 203 33796.98 218.64 17107.44 88888.00 2018-07-22 19:08:07.000 203 33796.98 218.62 17107.44 88888.00 2018-07-22 19:08:08.000 203 33797.00 218.64 17107.48 88888.00 2018-07-22 19:08:09.000 203 33797.02 218.65 17107.48 88888.00 2018-07-22 19:08:10.000 203 33797.00 218.66 17107.47 37881.26 2018-07-22 19:08:11.000 203 33796.96 218.64 17107.45 88888.00 2018-07-22 19:08:12.000 203 33796.97 218.64 17107.40 88888.00 2018-07-22 19:08:13.000 203 33797.00 218.63 17107.42 88888.00 2018-07-22 19:08:14.000 203 33797.00 218.64 17107.44 88888.00 2018-07-22 19:08:15.000 203 33797.03 218.64 17107.48 37881.26 2018-07-22 19:08:16.000 203 33797.04 218.61 17107.46 88888.00 2018-07-22 19:08:17.000 203 33797.05 218.61 17107.50 88888.00 2018-07-22 19:08:18.000 203 33796.97 218.59 17107.49 88888.00 2018-07-22 19:08:19.000 203 33797.04 218.58 17107.48 88888.00 2018-07-22 19:08:20.000 203 33797.06 218.58 17107.46 37881.31 2018-07-22 19:08:21.000 203 33797.01 218.60 17107.42 88888.00 2018-07-22 19:08:22.000 203 33797.00 218.59 17107.42 88888.00 2018-07-22 19:08:23.000 203 33796.99 218.61 17107.44 88888.00 2018-07-22 19:08:24.000 203 33796.97 218.60 17107.48 88888.00 2018-07-22 19:08:25.000 203 33796.97 218.63 17107.48 37881.19 2018-07-22 19:08:26.000 203 33796.94 218.64 17107.48 88888.00 2018-07-22 19:08:27.000 203 33796.95 218.65 17107.46 88888.00 2018-07-22 19:08:28.000 203 33796.94 218.62 17107.44 88888.00 2018-07-22 19:08:29.000 203 33796.93 218.59 17107.46 88888.00 2018-07-22 19:08:30.000 203 33796.93 218.55 17107.46 37881.21 2018-07-22 19:08:31.000 203 33796.94 218.57 17107.48 88888.00 2018-07-22 19:08:32.000 203 33796.87 218.57 17107.46 88888.00 2018-07-22 19:08:33.000 203 33796.88 218.62 17107.43 88888.00 2018-07-22 19:08:34.000 203 33796.90 218.63 17107.42 88888.00 2018-07-22 19:08:35.000 203 33796.90 218.64 17107.38 37881.27 2018-07-22 19:08:36.000 203 33796.86 218.67 17107.41 88888.00 2018-07-22 19:08:37.000 203 33796.86 218.70 17107.44 88888.00 2018-07-22 19:08:38.000 203 33796.84 218.67 17107.48 88888.00 2018-07-22 19:08:39.000 203 33796.82 218.65 17107.53 88888.00 2018-07-22 19:08:40.000 203 33796.81 218.66 17107.49 37881.21 2018-07-22 19:08:41.000 203 33796.86 218.69 17107.46 88888.00 2018-07-22 19:08:42.000 203 33796.81 218.71 17107.45 88888.00 2018-07-22 19:08:43.000 203 33796.81 218.65 17107.43 88888.00 2018-07-22 19:08:44.000 203 33796.84 218.70 17107.46 88888.00 2018-07-22 19:08:45.000 203 33796.82 218.69 17107.49 37881.19 2018-07-22 19:08:46.000 203 33796.83 218.67 17107.51 88888.00 2018-07-22 19:08:47.000 203 33796.85 218.67 17107.52 88888.00 2018-07-22 19:08:48.000 203 33796.86 218.67 17107.54 88888.00 2018-07-22 19:08:49.000 203 33796.85 218.66 17107.53 88888.00 2018-07-22 19:08:50.000 203 33796.84 218.71 17107.55 37881.18 2018-07-22 19:08:51.000 203 33796.86 218.68 17107.52 88888.00 2018-07-22 19:08:52.000 203 33796.80 218.69 17107.49 88888.00 2018-07-22 19:08:53.000 203 33796.79 218.70 17107.51 88888.00 2018-07-22 19:08:54.000 203 33796.78 218.71 17107.47 88888.00 2018-07-22 19:08:55.000 203 33796.77 218.70 17107.44 37881.10 2018-07-22 19:08:56.000 203 33796.81 218.73 17107.42 88888.00 2018-07-22 19:08:57.000 203 33796.83 218.74 17107.42 88888.00 2018-07-22 19:08:58.000 203 33796.78 218.71 17107.44 88888.00 2018-07-22 19:08:59.000 203 33796.83 218.75 17107.46 88888.00 2018-07-22 19:09:00.000 203 33796.81 218.74 17107.46 37881.10 2018-07-22 19:09:01.000 203 33796.82 218.72 17107.49 88888.00 2018-07-22 19:09:02.000 203 33796.84 218.75 17107.51 88888.00 2018-07-22 19:09:03.000 203 33796.87 218.77 17107.53 88888.00 2018-07-22 19:09:04.000 203 33796.88 218.73 17107.49 88888.00 2018-07-22 19:09:05.000 203 33796.90 218.73 17107.47 37881.21 2018-07-22 19:09:06.000 203 33796.94 218.74 17107.48 88888.00 2018-07-22 19:09:07.000 203 33796.93 218.76 17107.47 88888.00 2018-07-22 19:09:08.000 203 33796.93 218.73 17107.46 88888.00 2018-07-22 19:09:09.000 203 33796.94 218.73 17107.46 88888.00 2018-07-22 19:09:10.000 203 33796.96 218.76 17107.46 37881.22 2018-07-22 19:09:11.000 203 33797.01 218.73 17107.49 88888.00 2018-07-22 19:09:12.000 203 33797.01 218.72 17107.47 88888.00 2018-07-22 19:09:13.000 203 33796.99 218.74 17107.48 88888.00 2018-07-22 19:09:14.000 203 33796.96 218.77 17107.46 88888.00 2018-07-22 19:09:15.000 203 33796.97 218.79 17107.48 37881.34 2018-07-22 19:09:16.000 203 33797.00 218.80 17107.49 88888.00 2018-07-22 19:09:17.000 203 33797.01 218.76 17107.47 88888.00 2018-07-22 19:09:18.000 203 33796.96 218.72 17107.45 88888.00 2018-07-22 19:09:19.000 203 33796.94 218.73 17107.47 88888.00 2018-07-22 19:09:20.000 203 33796.94 218.68 17107.43 37881.36 2018-07-22 19:09:21.000 203 33796.96 218.70 17107.42 88888.00 2018-07-22 19:09:22.000 203 33796.97 218.72 17107.44 88888.00 2018-07-22 19:09:23.000 203 33796.96 218.72 17107.43 88888.00 2018-07-22 19:09:24.000 203 33796.96 218.71 17107.42 88888.00 2018-07-22 19:09:25.000 203 33797.00 218.68 17107.40 37881.38 2018-07-22 19:09:26.000 203 33796.98 218.66 17107.40 88888.00 2018-07-22 19:09:27.000 203 33796.94 218.66 17107.43 88888.00 2018-07-22 19:09:28.000 203 33796.94 218.68 17107.48 88888.00 2018-07-22 19:09:29.000 203 33796.98 218.72 17107.50 88888.00 2018-07-22 19:09:30.000 203 33796.92 218.71 17107.47 37881.37 2018-07-22 19:09:31.000 203 33796.91 218.69 17107.48 88888.00 2018-07-22 19:09:32.000 203 33796.95 218.66 17107.50 88888.00 2018-07-22 19:09:33.000 203 33796.98 218.66 17107.49 88888.00 2018-07-22 19:09:34.000 203 33797.02 218.70 17107.51 88888.00 2018-07-22 19:09:35.000 203 33797.01 218.72 17107.48 37881.33 2018-07-22 19:09:36.000 203 33797.00 218.72 17107.50 88888.00 2018-07-22 19:09:37.000 203 33797.00 218.73 17107.48 88888.00 2018-07-22 19:09:38.000 203 33796.99 218.70 17107.47 88888.00 2018-07-22 19:09:39.000 203 33796.98 218.69 17107.45 88888.00 2018-07-22 19:09:40.000 203 33797.00 218.72 17107.47 37881.32 2018-07-22 19:09:41.000 203 33796.97 218.68 17107.47 88888.00 2018-07-22 19:09:42.000 203 33796.91 218.67 17107.52 88888.00 2018-07-22 19:09:43.000 203 33796.98 218.66 17107.55 88888.00 2018-07-22 19:09:44.000 203 33797.00 218.72 17107.54 88888.00 2018-07-22 19:09:45.000 203 33797.02 218.67 17107.51 37881.40 2018-07-22 19:09:46.000 203 33797.02 218.66 17107.49 88888.00 2018-07-22 19:09:47.000 203 33796.99 218.69 17107.50 88888.00 2018-07-22 19:09:48.000 203 33797.00 218.68 17107.48 88888.00 2018-07-22 19:09:49.000 203 33797.01 218.66 17107.47 88888.00 2018-07-22 19:09:50.000 203 33797.02 218.67 17107.46 37881.40 2018-07-22 19:09:51.000 203 33797.02 218.70 17107.48 88888.00 2018-07-22 19:09:52.000 203 33797.05 218.71 17107.53 88888.00 2018-07-22 19:09:53.000 203 33797.11 218.74 17107.47 88888.00 2018-07-22 19:09:54.000 203 33797.09 218.72 17107.46 88888.00 2018-07-22 19:09:55.000 203 33797.09 218.70 17107.39 37881.41 2018-07-22 19:09:56.000 203 33797.12 218.74 17107.38 88888.00 2018-07-22 19:09:57.000 203 33797.12 218.83 17107.38 88888.00 2018-07-22 19:09:58.000 203 33797.10 218.77 17107.43 88888.00 2018-07-22 19:09:59.000 203 33797.15 218.73 17107.47 88888.00 2018-07-22 19:10:00.000 203 33797.15 218.72 17107.44 37881.40 2018-07-22 19:10:01.000 203 33797.14 218.73 17107.47 88888.00 2018-07-22 19:10:02.000 203 33797.18 218.74 17107.49 88888.00 2018-07-22 19:10:03.000 203 33797.22 218.73 17107.45 88888.00 2018-07-22 19:10:04.000 203 33797.18 218.76 17107.45 88888.00 2018-07-22 19:10:05.000 203 33797.20 218.75 17107.47 37881.50 2018-07-22 19:10:06.000 203 33797.20 218.70 17107.47 88888.00 2018-07-22 19:10:07.000 203 33797.21 218.73 17107.42 88888.00 2018-07-22 19:10:08.000 203 33797.22 218.70 17107.40 88888.00 2018-07-22 19:10:09.000 203 33797.22 218.67 17107.38 88888.00 2018-07-22 19:10:10.000 203 33797.18 218.71 17107.41 37881.52 2018-07-22 19:10:11.000 203 33797.19 218.71 17107.42 88888.00 2018-07-22 19:10:12.000 203 33797.15 218.70 17107.45 88888.00 2018-07-22 19:10:13.000 203 33797.15 218.67 17107.40 88888.00 2018-07-22 19:10:14.000 203 33797.18 218.64 17107.34 88888.00 2018-07-22 19:10:15.000 203 33797.19 218.64 17107.37 37881.49 2018-07-22 19:10:16.000 203 33797.21 218.65 17107.41 88888.00 2018-07-22 19:10:17.000 203 33797.19 218.63 17107.39 88888.00 2018-07-22 19:10:18.000 203 33797.16 218.63 17107.37 88888.00 2018-07-22 19:10:19.000 203 33797.10 218.61 17107.39 88888.00 2018-07-22 19:10:20.000 203 33797.05 218.59 17107.40 37881.44 2018-07-22 19:10:21.000 203 33797.11 218.62 17107.41 88888.00 2018-07-22 19:10:22.000 203 33797.17 218.59 17107.40 88888.00 2018-07-22 19:10:23.000 203 33797.14 218.65 17107.41 88888.00 2018-07-22 19:10:24.000 203 33797.11 218.64 17107.43 88888.00 2018-07-22 19:10:25.000 203 33797.08 218.63 17107.42 37881.46 2018-07-22 19:10:26.000 203 33797.08 218.65 17107.39 88888.00 2018-07-22 19:10:27.000 203 33797.07 218.69 17107.42 88888.00 2018-07-22 19:10:28.000 203 33797.08 218.66 17107.46 88888.00 2018-07-22 19:10:29.000 203 33797.09 218.68 17107.44 88888.00 2018-07-22 19:10:30.000 203 33797.08 218.70 17107.45 37881.43 2018-07-22 19:10:31.000 203 33797.09 218.75 17107.44 88888.00 2018-07-22 19:10:32.000 203 33797.10 218.75 17107.43 88888.00 2018-07-22 19:10:33.000 203 33797.10 218.74 17107.45 88888.00 2018-07-22 19:10:34.000 203 33797.04 218.76 17107.47 88888.00 2018-07-22 19:10:35.000 203 33797.05 218.73 17107.46 37881.39 2018-07-22 19:10:36.000 203 33797.07 218.77 17107.46 88888.00 2018-07-22 19:10:37.000 203 33797.11 218.81 17107.44 88888.00 2018-07-22 19:10:38.000 203 33797.09 218.83 17107.44 88888.00 2018-07-22 19:10:39.000 203 33797.12 218.83 17107.46 88888.00 2018-07-22 19:10:40.000 203 33797.12 218.84 17107.41 37881.44 2018-07-22 19:10:41.000 203 33797.11 218.86 17107.42 88888.00 2018-07-22 19:10:42.000 203 33797.10 218.85 17107.40 88888.00 2018-07-22 19:10:43.000 203 33797.08 218.83 17107.45 88888.00 2018-07-22 19:10:44.000 203 33797.10 218.84 17107.48 88888.00 2018-07-22 19:10:45.000 203 33797.07 218.81 17107.47 37881.43 2018-07-22 19:10:46.000 203 33797.11 218.80 17107.43 88888.00 2018-07-22 19:10:47.000 203 33797.13 218.84 17107.40 88888.00 2018-07-22 19:10:48.000 203 33797.09 218.86 17107.38 88888.00 2018-07-22 19:10:49.000 203 33797.07 218.85 17107.41 88888.00 2018-07-22 19:10:50.000 203 33797.06 218.83 17107.42 37881.46 2018-07-22 19:10:51.000 203 33797.05 218.81 17107.39 88888.00 2018-07-22 19:10:52.000 203 33797.07 218.77 17107.38 88888.00 2018-07-22 19:10:53.000 203 33797.15 218.82 17107.42 88888.00 2018-07-22 19:10:54.000 203 33797.11 218.81 17107.44 88888.00 2018-07-22 19:10:55.000 203 33797.12 218.84 17107.42 37881.42 2018-07-22 19:10:56.000 203 33797.12 218.84 17107.42 88888.00 2018-07-22 19:10:57.000 203 33797.11 218.84 17107.41 88888.00 2018-07-22 19:10:58.000 203 33797.10 218.79 17107.38 88888.00 2018-07-22 19:10:59.000 203 33797.10 218.76 17107.42 88888.00 2018-07-22 19:11:00.000 203 33797.08 218.77 17107.43 37881.45 2018-07-22 19:11:01.000 203 33797.09 218.76 17107.41 88888.00 2018-07-22 19:11:02.000 203 33797.13 218.72 17107.37 88888.00 2018-07-22 19:11:03.000 203 33797.13 218.76 17107.38 88888.00 2018-07-22 19:11:04.000 203 33797.11 218.76 17107.33 88888.00 2018-07-22 19:11:05.000 203 33797.09 218.78 17107.36 37881.48 2018-07-22 19:11:06.000 203 33797.13 218.81 17107.39 88888.00 2018-07-22 19:11:07.000 203 33797.10 218.76 17107.35 88888.00 2018-07-22 19:11:08.000 203 33797.09 218.71 17107.39 88888.00 2018-07-22 19:11:09.000 203 33797.15 218.70 17107.41 88888.00 2018-07-22 19:11:10.000 203 33797.16 218.72 17107.41 37881.39 2018-07-22 19:11:11.000 203 33797.15 218.75 17107.36 88888.00 2018-07-22 19:11:12.000 203 33797.15 218.71 17107.39 88888.00 2018-07-22 19:11:13.000 203 33797.09 218.70 17107.38 88888.00 2018-07-22 19:11:14.000 203 33797.12 218.72 17107.42 88888.00 2018-07-22 19:11:15.000 203 33797.15 218.71 17107.41 37881.48 2018-07-22 19:11:16.000 203 33797.16 218.69 17107.41 88888.00 2018-07-22 19:11:17.000 203 33797.18 218.68 17107.42 88888.00 2018-07-22 19:11:18.000 203 33797.14 218.70 17107.47 88888.00 2018-07-22 19:11:19.000 203 33797.16 218.71 17107.49 88888.00 2018-07-22 19:11:20.000 203 33797.22 218.70 17107.48 37881.56 2018-07-22 19:11:21.000 203 33797.20 218.73 17107.46 88888.00 2018-07-22 19:11:22.000 203 33797.20 218.72 17107.46 88888.00 2018-07-22 19:11:23.000 203 33797.20 218.73 17107.49 88888.00 2018-07-22 19:11:24.000 203 33797.18 218.75 17107.46 88888.00 2018-07-22 19:11:25.000 203 33797.22 218.72 17107.44 37881.55 2018-07-22 19:11:26.000 203 33797.24 218.68 17107.44 88888.00 2018-07-22 19:11:27.000 203 33797.27 218.70 17107.46 88888.00 2018-07-22 19:11:28.000 203 33797.26 218.69 17107.47 88888.00 2018-07-22 19:11:29.000 203 33797.26 218.67 17107.47 88888.00 2018-07-22 19:11:30.000 203 33797.27 218.69 17107.45 37881.60 2018-07-22 19:11:31.000 203 33797.28 218.67 17107.44 88888.00 2018-07-22 19:11:32.000 203 33797.31 218.64 17107.45 88888.00 2018-07-22 19:11:33.000 203 33797.33 218.64 17107.45 88888.00 2018-07-22 19:11:34.000 203 33797.35 218.65 17107.38 88888.00 2018-07-22 19:11:35.000 203 33797.33 218.67 17107.39 37881.56 2018-07-22 19:11:36.000 203 33797.36 218.69 17107.42 88888.00 2018-07-22 19:11:37.000 203 33797.36 218.71 17107.43 88888.00 2018-07-22 19:11:38.000 203 33797.30 218.70 17107.43 88888.00 2018-07-22 19:11:39.000 203 33797.29 218.71 17107.43 88888.00 2018-07-22 19:11:40.000 203 33797.29 218.70 17107.41 37881.61 2018-07-22 19:11:41.000 203 33797.28 218.70 17107.43 88888.00 2018-07-22 19:11:42.000 203 33797.30 218.69 17107.44 88888.00 2018-07-22 19:11:43.000 203 33797.31 218.73 17107.45 88888.00 2018-07-22 19:11:44.000 203 33797.31 218.72 17107.47 88888.00 2018-07-22 19:11:45.000 203 33797.30 218.73 17107.50 37881.58 2018-07-22 19:11:46.000 203 33797.34 218.70 17107.50 88888.00 2018-07-22 19:11:47.000 203 33797.33 218.68 17107.50 88888.00 2018-07-22 19:11:48.000 203 33797.31 218.71 17107.48 88888.00 2018-07-22 19:11:49.000 203 33797.31 218.70 17107.49 88888.00 2018-07-22 19:11:50.000 203 33797.31 218.72 17107.48 37881.63 2018-07-22 19:11:51.000 203 33797.33 218.74 17107.50 88888.00 2018-07-22 19:11:52.000 203 33797.32 218.70 17107.53 88888.00 2018-07-22 19:11:53.000 203 33797.32 218.67 17107.50 88888.00 2018-07-22 19:11:54.000 203 33797.31 218.66 17107.48 88888.00 2018-07-22 19:11:55.000 203 33797.29 218.70 17107.47 37881.58 2018-07-22 19:11:56.000 203 33797.26 218.71 17107.47 88888.00 2018-07-22 19:11:57.000 203 33797.26 218.72 17107.48 88888.00 2018-07-22 19:11:58.000 203 33797.29 218.75 17107.46 88888.00 2018-07-22 19:11:59.000 203 33797.27 218.72 17107.47 88888.00 2018-07-22 19:12:00.000 203 33797.28 218.71 17107.49 37881.50 2018-07-22 19:12:01.000 203 33797.29 218.71 17107.49 88888.00 2018-07-22 19:12:02.000 203 33797.28 218.72 17107.48 88888.00 2018-07-22 19:12:03.000 203 33797.25 218.72 17107.48 88888.00 2018-07-22 19:12:04.000 203 33797.28 218.73 17107.52 88888.00 2018-07-22 19:12:05.000 203 33797.24 218.76 17107.52 37881.54 2018-07-22 19:12:06.000 203 33797.24 218.74 17107.50 88888.00 2018-07-22 19:12:07.000 203 33797.23 218.70 17107.49 88888.00 2018-07-22 19:12:08.000 203 33797.20 218.74 17107.50 88888.00 2018-07-22 19:12:09.000 203 33797.21 218.72 17107.45 88888.00 2018-07-22 19:12:10.000 203 33797.22 218.69 17107.45 37881.59 2018-07-22 19:12:11.000 203 33797.21 218.70 17107.42 88888.00 2018-07-22 19:12:12.000 203 33797.22 218.71 17107.43 88888.00 2018-07-22 19:12:13.000 203 33797.19 218.70 17107.46 88888.00 2018-07-22 19:12:14.000 203 33797.18 218.72 17107.47 88888.00 2018-07-22 19:12:15.000 203 33797.22 218.71 17107.47 37881.50 2018-07-22 19:12:16.000 203 33797.27 218.73 17107.49 88888.00 2018-07-22 19:12:17.000 203 33797.22 218.75 17107.49 88888.00 2018-07-22 19:12:18.000 203 33797.24 218.75 17107.49 88888.00 2018-07-22 19:12:19.000 203 33797.23 218.71 17107.46 88888.00 2018-07-22 19:12:20.000 203 33797.19 218.70 17107.46 37881.52 2018-07-22 19:12:21.000 203 33797.15 218.73 17107.46 88888.00 2018-07-22 19:12:22.000 203 33797.12 218.72 17107.49 88888.00 2018-07-22 19:12:23.000 203 33797.14 218.73 17107.48 88888.00 2018-07-22 19:12:24.000 203 33797.12 218.78 17107.46 88888.00 2018-07-22 19:12:25.000 203 33797.15 218.82 17107.52 37881.56 2018-07-22 19:12:26.000 203 33797.17 218.80 17107.52 88888.00 2018-07-22 19:12:27.000 203 33797.15 218.80 17107.53 88888.00 2018-07-22 19:12:28.000 203 33797.15 218.79 17107.50 88888.00 2018-07-22 19:12:29.000 203 33797.17 218.78 17107.48 88888.00 2018-07-22 19:12:30.000 203 33797.16 218.74 17107.45 37881.50 2018-07-22 19:12:31.000 203 33797.17 218.73 17107.48 88888.00 2018-07-22 19:12:32.000 203 33797.13 218.73 17107.54 88888.00 2018-07-22 19:12:33.000 203 33797.10 218.74 17107.52 88888.00 2018-07-22 19:12:34.000 203 33797.13 218.76 17107.50 88888.00 2018-07-22 19:12:35.000 203 33797.12 218.78 17107.53 37881.43 2018-07-22 19:12:36.000 203 33797.13 218.78 17107.55 88888.00 2018-07-22 19:12:37.000 203 33797.14 218.76 17107.54 88888.00 2018-07-22 19:12:38.000 203 33797.09 218.78 17107.51 88888.00 2018-07-22 19:12:39.000 203 33797.10 218.76 17107.50 88888.00 2018-07-22 19:12:40.000 203 33797.13 218.78 17107.48 37881.49 2018-07-22 19:12:41.000 203 33797.13 218.76 17107.50 88888.00 2018-07-22 19:12:42.000 203 33797.12 218.78 17107.53 88888.00 2018-07-22 19:12:43.000 203 33797.15 218.81 17107.54 88888.00 2018-07-22 19:12:44.000 203 33797.13 218.78 17107.50 88888.00 2018-07-22 19:12:45.000 203 33797.15 218.77 17107.52 37881.45 2018-07-22 19:12:46.000 203 33797.13 218.78 17107.54 88888.00 2018-07-22 19:12:47.000 203 33797.13 218.78 17107.57 88888.00 2018-07-22 19:12:48.000 203 33797.10 218.78 17107.48 88888.00 2018-07-22 19:12:49.000 203 33797.13 218.78 17107.50 88888.00 2018-07-22 19:12:50.000 203 33797.13 218.80 17107.52 37881.39 2018-07-22 19:12:51.000 203 33797.08 218.76 17107.52 88888.00 2018-07-22 19:12:52.000 203 33797.07 218.77 17107.49 88888.00 2018-07-22 19:12:53.000 203 33797.09 218.82 17107.51 88888.00 2018-07-22 19:12:54.000 203 33797.14 218.82 17107.52 88888.00 2018-07-22 19:12:55.000 203 33797.14 218.82 17107.53 37881.41 2018-07-22 19:12:56.000 203 33797.09 218.84 17107.53 88888.00 2018-07-22 19:12:57.000 203 33797.05 218.86 17107.52 88888.00 2018-07-22 19:12:58.000 203 33797.02 218.84 17107.53 88888.00 2018-07-22 19:12:59.000 203 33797.06 218.78 17107.54 88888.00 2018-07-22 19:13:00.000 203 33797.08 218.77 17107.51 37881.33 2018-07-22 19:13:01.000 203 33797.05 218.80 17107.48 88888.00 2018-07-22 19:13:02.000 203 33797.04 218.82 17107.50 88888.00 2018-07-22 19:13:03.000 203 33797.03 218.83 17107.51 88888.00 2018-07-22 19:13:04.000 203 33797.03 218.84 17107.53 88888.00 2018-07-22 19:13:05.000 203 33797.00 218.83 17107.50 37881.40 2018-07-22 19:13:06.000 203 33797.02 218.84 17107.50 88888.00 2018-07-22 19:13:07.000 203 33797.07 218.85 17107.52 88888.00 2018-07-22 19:13:08.000 203 33797.07 218.86 17107.56 88888.00 2018-07-22 19:13:09.000 203 33797.04 218.85 17107.60 88888.00 2018-07-22 19:13:10.000 203 33797.02 218.90 17107.61 37881.41 2018-07-22 19:13:11.000 203 33797.02 218.94 17107.60 88888.00 2018-07-22 19:13:12.000 203 33797.03 218.93 17107.56 88888.00 2018-07-22 19:13:13.000 203 33797.05 218.93 17107.53 88888.00 2018-07-22 19:13:14.000 203 33797.06 218.90 17107.55 88888.00 2018-07-22 19:13:15.000 203 33797.03 218.92 17107.53 37881.42 2018-07-22 19:13:16.000 203 33797.02 218.98 17107.53 88888.00 2018-07-22 19:13:17.000 203 33796.99 218.99 17107.52 88888.00 2018-07-22 19:13:18.000 203 33796.99 218.98 17107.51 88888.00 2018-07-22 19:13:19.000 203 33796.99 218.96 17107.52 88888.00 2018-07-22 19:13:20.000 203 33796.93 218.93 17107.56 37881.37 2018-07-22 19:13:21.000 203 33796.91 218.92 17107.57 88888.00 2018-07-22 19:13:22.000 203 33796.93 218.95 17107.56 88888.00 2018-07-22 19:13:23.000 203 33796.94 218.95 17107.55 88888.00 2018-07-22 19:13:24.000 203 33796.92 218.94 17107.58 88888.00 2018-07-22 19:13:25.000 203 33796.92 218.91 17107.54 37881.32 2018-07-22 19:13:26.000 203 33796.89 218.93 17107.57 88888.00 2018-07-22 19:13:27.000 203 33796.88 218.94 17107.60 88888.00 2018-07-22 19:13:28.000 203 33796.89 218.93 17107.62 88888.00 2018-07-22 19:13:29.000 203 33796.88 218.98 17107.58 88888.00 2018-07-22 19:13:30.000 203 33796.85 218.97 17107.57 37881.29 2018-07-22 19:13:31.000 203 33796.83 218.98 17107.56 88888.00 2018-07-22 19:13:32.000 203 33796.83 218.99 17107.53 88888.00 2018-07-22 19:13:33.000 203 33796.85 219.00 17107.57 88888.00 2018-07-22 19:13:34.000 203 33796.82 218.94 17107.57 88888.00 2018-07-22 19:13:35.000 203 33796.84 218.96 17107.55 37881.22 2018-07-22 19:13:36.000 203 33796.84 219.01 17107.55 88888.00 2018-07-22 19:13:37.000 203 33796.81 219.02 17107.56 88888.00 2018-07-22 19:13:38.000 203 33796.82 219.04 17107.53 88888.00 2018-07-22 19:13:39.000 203 33796.80 219.06 17107.56 88888.00 2018-07-22 19:13:40.000 203 33796.78 219.05 17107.57 37881.18 2018-07-22 19:13:41.000 203 33796.78 219.09 17107.53 88888.00 2018-07-22 19:13:42.000 203 33796.79 219.10 17107.56 88888.00 2018-07-22 19:13:43.000 203 33796.83 219.12 17107.60 88888.00 2018-07-22 19:13:44.000 203 33796.77 219.12 17107.56 88888.00 2018-07-22 19:13:45.000 203 33796.76 219.11 17107.52 37881.10 2018-07-22 19:13:46.000 203 33796.75 219.10 17107.53 88888.00 2018-07-22 19:13:47.000 203 33796.76 219.07 17107.52 88888.00 2018-07-22 19:13:48.000 203 33796.78 219.06 17107.52 88888.00 2018-07-22 19:13:49.000 203 33796.78 219.02 17107.55 88888.00 2018-07-22 19:13:50.000 203 33796.79 219.03 17107.54 37881.18 2018-07-22 19:13:51.000 203 33796.78 219.02 17107.52 88888.00 2018-07-22 19:13:52.000 203 33796.77 219.04 17107.53 88888.00 2018-07-22 19:13:53.000 203 33796.75 219.07 17107.55 88888.00 2018-07-22 19:13:54.000 203 33796.75 219.06 17107.53 88888.00 2018-07-22 19:13:55.000 203 33796.72 219.04 17107.55 37881.21 2018-07-22 19:13:56.000 203 33796.71 219.05 17107.58 88888.00 2018-07-22 19:13:57.000 203 33796.71 219.02 17107.62 88888.00 2018-07-22 19:13:58.000 203 33796.75 218.99 17107.60 88888.00 2018-07-22 19:13:59.000 203 33796.78 219.00 17107.62 88888.00 2018-07-22 19:14:00.000 203 33796.78 219.01 17107.63 37881.18 2018-07-22 19:14:01.000 203 33796.76 218.97 17107.55 88888.00 2018-07-22 19:14:02.000 203 33796.73 218.92 17107.57 88888.00 2018-07-22 19:14:03.000 203 33796.75 218.97 17107.58 88888.00 2018-07-22 19:14:04.000 203 33796.78 219.01 17107.59 88888.00 2018-07-22 19:14:05.000 203 33796.73 218.99 17107.59 37881.26 2018-07-22 19:14:06.000 203 33796.71 218.98 17107.59 88888.00 2018-07-22 19:14:07.000 203 33796.68 218.97 17107.62 88888.00 2018-07-22 19:14:08.000 203 33796.72 219.00 17107.60 88888.00 2018-07-22 19:14:09.000 203 33796.73 218.95 17107.63 88888.00 2018-07-22 19:14:10.000 203 33796.70 218.97 17107.63 37881.22 2018-07-22 19:14:11.000 203 33796.75 218.96 17107.64 88888.00 2018-07-22 19:14:12.000 203 33796.77 218.97 17107.63 88888.00 2018-07-22 19:14:13.000 203 33796.71 218.96 17107.63 88888.00 2018-07-22 19:14:14.000 203 33796.73 218.99 17107.62 88888.00 2018-07-22 19:14:15.000 203 33796.71 219.02 17107.62 37881.23 2018-07-22 19:14:16.000 203 33796.73 219.00 17107.64 88888.00 2018-07-22 19:14:17.000 203 33796.76 219.03 17107.63 88888.00 2018-07-22 19:14:18.000 203 33796.74 219.05 17107.62 88888.00 2018-07-22 19:14:19.000 203 33796.75 219.06 17107.59 88888.00 2018-07-22 19:14:20.000 203 33796.74 219.07 17107.58 37881.20 2018-07-22 19:14:21.000 203 33796.75 219.04 17107.59 88888.00 2018-07-22 19:14:22.000 203 33796.75 219.04 17107.57 88888.00 2018-07-22 19:14:23.000 203 33796.79 219.06 17107.55 88888.00 2018-07-22 19:14:24.000 203 33796.75 219.08 17107.57 88888.00 2018-07-22 19:14:25.000 203 33796.78 219.11 17107.57 37881.29 2018-07-22 19:14:26.000 203 33796.79 219.15 17107.57 88888.00 2018-07-22 19:14:27.000 203 33796.75 219.14 17107.55 88888.00 2018-07-22 19:14:28.000 203 33796.74 219.13 17107.57 88888.00 2018-07-22 19:14:29.000 203 33796.73 219.12 17107.57 88888.00 2018-07-22 19:14:30.000 203 33796.71 219.11 17107.55 37881.20 2018-07-22 19:14:31.000 203 33796.71 219.08 17107.55 88888.00 2018-07-22 19:14:32.000 203 33796.70 219.09 17107.59 88888.00 2018-07-22 19:14:33.000 203 33796.67 219.08 17107.57 88888.00 2018-07-22 19:14:34.000 203 33796.64 219.06 17107.59 88888.00 2018-07-22 19:14:35.000 203 33796.70 219.07 17107.59 37881.13 2018-07-22 19:14:36.000 203 33796.70 219.03 17107.59 88888.00 2018-07-22 19:14:37.000 203 33796.67 219.08 17107.61 88888.00 2018-07-22 19:14:38.000 203 33796.67 219.06 17107.58 88888.00 2018-07-22 19:14:39.000 203 33796.66 219.10 17107.54 88888.00 2018-07-22 19:14:40.000 203 33796.66 219.15 17107.52 37881.15 2018-07-22 19:14:41.000 203 33796.69 219.16 17107.57 88888.00 2018-07-22 19:14:42.000 203 33796.65 219.14 17107.62 88888.00 2018-07-22 19:14:43.000 203 33796.64 219.14 17107.61 88888.00 2018-07-22 19:14:44.000 203 33796.61 219.12 17107.61 88888.00 2018-07-22 19:14:45.000 203 33796.60 219.15 17107.60 37881.09 2018-07-22 19:14:46.000 203 33796.61 219.13 17107.63 88888.00 2018-07-22 19:14:47.000 203 33796.64 219.12 17107.61 88888.00 2018-07-22 19:14:48.000 203 33796.61 219.13 17107.59 88888.00 2018-07-22 19:14:49.000 203 33796.59 219.13 17107.60 88888.00 2018-07-22 19:14:50.000 203 33796.58 219.12 17107.62 37881.02 2018-07-22 19:14:51.000 203 33796.59 219.11 17107.59 88888.00 2018-07-22 19:14:52.000 203 33796.57 219.09 17107.59 88888.00 2018-07-22 19:14:53.000 203 33796.55 219.08 17107.59 88888.00 2018-07-22 19:14:54.000 203 33796.54 219.06 17107.58 88888.00 2018-07-22 19:14:55.000 203 33796.56 219.06 17107.57 37881.02 2018-07-22 19:14:56.000 203 33796.59 219.08 17107.59 88888.00 2018-07-22 19:14:57.000 203 33796.60 219.12 17107.62 88888.00 2018-07-22 19:14:58.000 203 33796.57 219.10 17107.65 88888.00 2018-07-22 19:14:59.000 203 33796.56 219.11 17107.64 88888.00 2018-07-22 19:15:00.000 203 33796.57 219.11 17107.63 37881.01 2018-07-22 19:15:01.000 203 33796.58 219.07 17107.57 88888.00 2018-07-22 19:15:02.000 203 33796.56 219.10 17107.61 88888.00 2018-07-22 19:15:03.000 203 33796.57 219.13 17107.66 88888.00 2018-07-22 19:15:04.000 203 33796.54 219.13 17107.66 88888.00 2018-07-22 19:15:05.000 203 33796.54 219.13 17107.58 37881.00 2018-07-22 19:15:06.000 203 33796.53 219.16 17107.56 88888.00 2018-07-22 19:15:07.000 203 33796.56 219.12 17107.62 88888.00 2018-07-22 19:15:08.000 203 33796.57 219.08 17107.61 88888.00 2018-07-22 19:15:09.000 203 33796.61 219.08 17107.58 88888.00 2018-07-22 19:15:10.000 203 33796.65 219.08 17107.60 37881.00 2018-07-22 19:15:11.000 203 33796.65 219.11 17107.63 88888.00 2018-07-22 19:15:12.000 203 33796.62 219.07 17107.60 88888.00 2018-07-22 19:15:13.000 203 33796.62 219.04 17107.60 88888.00 2018-07-22 19:15:14.000 203 33796.65 219.06 17107.64 88888.00 2018-07-22 19:15:15.000 203 33796.67 219.03 17107.61 37881.06 2018-07-22 19:15:16.000 203 33796.71 219.02 17107.62 88888.00 2018-07-22 19:15:17.000 203 33796.71 219.06 17107.62 88888.00 2018-07-22 19:15:18.000 203 33796.67 219.03 17107.58 88888.00 2018-07-22 19:15:19.000 203 33796.70 219.03 17107.56 88888.00 2018-07-22 19:15:20.000 203 33796.74 219.05 17107.58 37881.10 2018-07-22 19:15:21.000 203 33796.70 219.04 17107.59 88888.00 2018-07-22 19:15:22.000 203 33796.70 219.07 17107.59 88888.00 2018-07-22 19:15:23.000 203 33796.74 219.10 17107.60 88888.00 2018-07-22 19:15:24.000 203 33796.75 219.12 17107.59 88888.00 2018-07-22 19:15:25.000 203 33796.74 219.11 17107.57 37881.10 2018-07-22 19:15:26.000 203 33796.69 219.08 17107.58 88888.00 2018-07-22 19:15:27.000 203 33796.68 219.05 17107.55 88888.00 2018-07-22 19:15:28.000 203 33796.67 219.05 17107.57 88888.00 2018-07-22 19:15:29.000 203 33796.67 219.09 17107.63 88888.00 2018-07-22 19:15:30.000 203 33796.68 219.09 17107.63 37881.10 2018-07-22 19:15:31.000 203 33796.71 219.07 17107.63 88888.00 2018-07-22 19:15:32.000 203 33796.72 219.08 17107.61 88888.00 2018-07-22 19:15:33.000 203 33796.71 219.06 17107.57 88888.00 2018-07-22 19:15:34.000 203 33796.68 219.07 17107.59 88888.00 2018-07-22 19:15:35.000 203 33796.70 219.08 17107.62 37881.14 2018-07-22 19:15:36.000 203 33796.69 219.09 17107.60 88888.00 2018-07-22 19:15:37.000 203 33796.68 219.09 17107.60 88888.00 2018-07-22 19:15:38.000 203 33796.69 219.07 17107.60 88888.00 2018-07-22 19:15:39.000 203 33796.67 219.07 17107.60 88888.00 2018-07-22 19:15:40.000 203 33796.67 219.08 17107.57 37881.17 2018-07-22 19:15:41.000 203 33796.73 219.13 17107.59 88888.00 2018-07-22 19:15:42.000 203 33796.73 219.09 17107.60 88888.00 2018-07-22 19:15:43.000 203 33796.76 219.13 17107.65 88888.00 2018-07-22 19:15:44.000 203 33796.78 219.15 17107.65 88888.00 2018-07-22 19:15:45.000 203 33796.76 219.14 17107.64 37881.16 2018-07-22 19:15:46.000 203 33796.72 219.12 17107.62 88888.00 2018-07-22 19:15:47.000 203 33796.75 219.11 17107.62 88888.00 2018-07-22 19:15:48.000 203 33796.72 219.15 17107.61 88888.00 2018-07-22 19:15:49.000 203 33796.71 219.13 17107.63 88888.00 2018-07-22 19:15:50.000 203 33796.67 219.09 17107.65 37881.08 2018-07-22 19:15:51.000 203 33796.64 219.13 17107.63 88888.00 2018-07-22 19:15:52.000 203 33796.66 219.14 17107.65 88888.00 2018-07-22 19:15:53.000 203 33796.66 219.16 17107.64 88888.00 2018-07-22 19:15:54.000 203 33796.66 219.18 17107.57 88888.00 2018-07-22 19:15:55.000 203 33796.66 219.13 17107.58 37881.11 2018-07-22 19:15:56.000 203 33796.66 219.17 17107.58 88888.00 2018-07-22 19:15:57.000 203 33796.67 219.19 17107.62 88888.00 2018-07-22 19:15:58.000 203 33796.66 219.19 17107.63 88888.00 2018-07-22 19:15:59.000 203 33796.63 219.20 17107.63 88888.00 2018-07-22 19:16:00.000 203 33796.61 219.23 17107.64 37881.11 2018-07-22 19:16:01.000 203 33796.66 219.26 17107.64 88888.00 2018-07-22 19:16:02.000 203 33796.63 219.25 17107.63 88888.00 2018-07-22 19:16:03.000 203 33796.67 219.23 17107.63 88888.00 2018-07-22 19:16:04.000 203 33796.65 219.21 17107.64 88888.00 2018-07-22 19:16:05.000 203 33796.66 219.21 17107.67 37881.07 2018-07-22 19:16:06.000 203 33796.63 219.26 17107.63 88888.00 2018-07-22 19:16:07.000 203 33796.62 219.26 17107.66 88888.00 2018-07-22 19:16:08.000 203 33796.62 219.29 17107.70 88888.00 2018-07-22 19:16:09.000 203 33796.63 219.28 17107.74 88888.00 2018-07-22 19:16:10.000 203 33796.60 219.26 17107.69 37881.08 2018-07-22 19:16:11.000 203 33796.62 219.23 17107.69 88888.00 2018-07-22 19:16:12.000 203 33796.61 219.21 17107.68 88888.00 2018-07-22 19:16:13.000 203 33796.63 219.22 17107.66 88888.00 2018-07-22 19:16:14.000 203 33796.63 219.23 17107.64 88888.00 2018-07-22 19:16:15.000 203 33796.63 219.28 17107.65 37881.02 2018-07-22 19:16:16.000 203 33796.63 219.27 17107.63 88888.00 2018-07-22 19:16:17.000 203 33796.66 219.24 17107.64 88888.00 2018-07-22 19:16:18.000 203 33796.68 219.27 17107.68 88888.00 2018-07-22 19:16:19.000 203 33796.73 219.27 17107.68 88888.00 2018-07-22 19:16:20.000 203 33796.71 219.26 17107.71 37881.10 2018-07-22 19:16:21.000 203 33796.67 219.24 17107.71 88888.00 2018-07-22 19:16:22.000 203 33796.65 219.26 17107.69 88888.00 2018-07-22 19:16:23.000 203 33796.67 219.28 17107.65 88888.00 2018-07-22 19:16:24.000 203 33796.69 219.27 17107.66 88888.00 2018-07-22 19:16:25.000 203 33796.67 219.28 17107.66 37881.10 2018-07-22 19:16:26.000 203 33796.65 219.27 17107.70 88888.00 2018-07-22 19:16:27.000 203 33796.66 219.27 17107.70 88888.00 2018-07-22 19:16:28.000 203 33796.67 219.27 17107.67 88888.00 2018-07-22 19:16:29.000 203 33796.69 219.29 17107.70 88888.00 2018-07-22 19:16:30.000 203 33796.63 219.28 17107.70 37881.09 2018-07-22 19:16:31.000 203 33796.64 219.28 17107.69 88888.00 2018-07-22 19:16:32.000 203 33796.63 219.29 17107.68 88888.00 2018-07-22 19:16:33.000 203 33796.67 219.31 17107.67 88888.00 2018-07-22 19:16:34.000 203 33796.72 219.32 17107.68 88888.00 2018-07-22 19:16:35.000 203 33796.70 219.30 17107.66 37881.06 2018-07-22 19:16:36.000 203 33796.66 219.30 17107.64 88888.00 2018-07-22 19:16:37.000 203 33796.66 219.32 17107.64 88888.00 2018-07-22 19:16:38.000 203 33796.65 219.33 17107.66 88888.00 2018-07-22 19:16:39.000 203 33796.65 219.33 17107.66 88888.00 2018-07-22 19:16:40.000 203 33796.66 219.38 17107.66 37881.08 2018-07-22 19:16:41.000 203 33796.65 219.37 17107.62 88888.00 2018-07-22 19:16:42.000 203 33796.67 219.37 17107.62 88888.00 2018-07-22 19:16:43.000 203 33796.69 219.37 17107.60 88888.00 2018-07-22 19:16:44.000 203 33796.68 219.38 17107.61 88888.00 2018-07-22 19:16:45.000 203 33796.67 219.38 17107.63 37881.04 2018-07-22 19:16:46.000 203 33796.66 219.42 17107.63 88888.00 2018-07-22 19:16:47.000 203 33796.67 219.45 17107.61 88888.00 2018-07-22 19:16:48.000 203 33796.65 219.40 17107.61 88888.00 2018-07-22 19:16:49.000 203 33796.61 219.34 17107.57 88888.00 2018-07-22 19:16:50.000 203 33796.62 219.38 17107.61 37881.12 2018-07-22 19:16:51.000 203 33796.66 219.38 17107.66 88888.00 2018-07-22 19:16:52.000 203 33796.68 219.35 17107.63 88888.00 2018-07-22 19:16:53.000 203 33796.67 219.34 17107.62 88888.00 2018-07-22 19:16:54.000 203 33796.65 219.39 17107.63 88888.00 2018-07-22 19:16:55.000 203 33796.68 219.38 17107.63 37881.11 2018-07-22 19:16:56.000 203 33796.69 219.40 17107.60 88888.00 2018-07-22 19:16:57.000 203 33796.68 219.43 17107.59 88888.00 2018-07-22 19:16:58.000 203 33796.74 219.43 17107.62 88888.00 2018-07-22 19:16:59.000 203 33796.73 219.44 17107.62 88888.00 2018-07-22 19:17:00.000 203 33796.71 219.42 17107.60 37881.11 2018-07-22 19:17:01.000 203 33796.73 219.38 17107.58 88888.00 2018-07-22 19:17:02.000 203 33796.73 219.34 17107.64 88888.00 2018-07-22 19:17:03.000 203 33796.74 219.38 17107.62 88888.00 2018-07-22 19:17:04.000 203 33796.76 219.39 17107.65 88888.00 2018-07-22 19:17:05.000 203 33796.75 219.41 17107.60 37881.10 2018-07-22 19:17:06.000 203 33796.73 219.39 17107.62 88888.00 2018-07-22 19:17:07.000 203 33796.74 219.33 17107.60 88888.00 2018-07-22 19:17:08.000 203 33796.77 219.32 17107.59 88888.00 2018-07-22 19:17:09.000 203 33796.77 219.32 17107.62 88888.00 2018-07-22 19:17:10.000 203 33796.74 219.29 17107.61 37881.12 2018-07-22 19:17:11.000 203 33796.77 219.34 17107.61 88888.00 2018-07-22 19:17:12.000 203 33796.77 219.36 17107.60 88888.00 2018-07-22 19:17:13.000 203 33796.80 219.35 17107.60 88888.00 2018-07-22 19:17:14.000 203 33796.80 219.33 17107.57 88888.00 2018-07-22 19:17:15.000 203 33796.88 219.33 17107.58 37881.15 2018-07-22 19:17:16.000 203 33796.89 219.31 17107.57 88888.00 2018-07-22 19:17:17.000 203 33796.87 219.31 17107.57 88888.00 2018-07-22 19:17:18.000 203 33796.86 219.33 17107.56 88888.00 2018-07-22 19:17:19.000 203 33796.82 219.32 17107.57 88888.00 2018-07-22 19:17:20.000 203 33796.82 219.27 17107.58 37881.19 2018-07-22 19:17:21.000 203 33796.84 219.28 17107.56 88888.00 2018-07-22 19:17:22.000 203 33796.87 219.29 17107.56 88888.00 2018-07-22 19:17:23.000 203 33796.88 219.31 17107.60 88888.00 2018-07-22 19:17:24.000 203 33796.87 219.31 17107.62 88888.00 2018-07-22 19:17:25.000 203 33796.86 219.32 17107.62 37881.25 2018-07-22 19:17:26.000 203 33796.86 219.32 17107.65 88888.00 2018-07-22 19:17:27.000 203 33796.90 219.29 17107.62 88888.00 2018-07-22 19:17:28.000 203 33796.93 219.28 17107.61 88888.00 2018-07-22 19:17:29.000 203 33796.87 219.27 17107.64 88888.00 2018-07-22 19:17:30.000 203 33796.90 219.28 17107.59 37881.23 2018-07-22 19:17:31.000 203 33796.91 219.27 17107.55 88888.00 2018-07-22 19:17:32.000 203 33796.89 219.28 17107.54 88888.00 2018-07-22 19:17:33.000 203 33796.91 219.33 17107.59 88888.00 2018-07-22 19:17:34.000 203 33796.89 219.32 17107.61 88888.00 2018-07-22 19:17:35.000 203 33796.88 219.33 17107.57 37881.24 2018-07-22 19:17:36.000 203 33796.84 219.38 17107.59 88888.00 2018-07-22 19:17:37.000 203 33796.83 219.38 17107.58 88888.00 2018-07-22 19:17:38.000 203 33796.82 219.36 17107.57 88888.00 2018-07-22 19:17:39.000 203 33796.81 219.34 17107.50 88888.00 2018-07-22 19:17:40.000 203 33796.82 219.37 17107.49 37881.21 2018-07-22 19:17:41.000 203 33796.83 219.36 17107.52 88888.00 2018-07-22 19:17:42.000 203 33796.86 219.36 17107.55 88888.00 2018-07-22 19:17:43.000 203 33796.84 219.36 17107.62 88888.00 2018-07-22 19:17:44.000 203 33796.82 219.37 17107.61 88888.00 2018-07-22 19:17:45.000 203 33796.84 219.35 17107.61 37881.23 2018-07-22 19:17:46.000 203 33796.78 219.33 17107.61 88888.00 2018-07-22 19:17:47.000 203 33796.78 219.30 17107.59 88888.00 2018-07-22 19:17:48.000 203 33796.81 219.32 17107.57 88888.00 2018-07-22 19:17:49.000 203 33796.82 219.30 17107.60 88888.00 2018-07-22 19:17:50.000 203 33796.81 219.31 17107.63 37881.26 2018-07-22 19:17:51.000 203 33796.83 219.29 17107.63 88888.00 2018-07-22 19:17:52.000 203 33796.86 219.31 17107.65 88888.00 2018-07-22 19:17:53.000 203 33796.85 219.33 17107.64 88888.00 2018-07-22 19:17:54.000 203 33796.86 219.29 17107.65 88888.00 2018-07-22 19:17:55.000 203 33796.91 219.32 17107.62 37881.19 2018-07-22 19:17:56.000 203 33796.90 219.34 17107.63 88888.00 2018-07-22 19:17:57.000 203 33796.88 219.34 17107.64 88888.00 2018-07-22 19:17:58.000 203 33796.88 219.34 17107.64 88888.00 2018-07-22 19:17:59.000 203 33796.86 219.35 17107.64 88888.00 2018-07-22 19:18:00.000 203 33796.85 219.32 17107.67 37881.21 2018-07-22 19:18:01.000 203 33796.87 219.31 17107.66 88888.00 2018-07-22 19:18:02.000 203 33796.91 219.34 17107.65 88888.00 2018-07-22 19:18:03.000 203 33796.92 219.34 17107.60 88888.00 2018-07-22 19:18:04.000 203 33796.89 219.32 17107.60 88888.00 2018-07-22 19:18:05.000 203 33796.86 219.33 17107.65 37881.18 2018-07-22 19:18:06.000 203 33796.89 219.31 17107.66 88888.00 2018-07-22 19:18:07.000 203 33796.89 219.31 17107.66 88888.00 2018-07-22 19:18:08.000 203 33796.85 219.29 17107.63 88888.00 2018-07-22 19:18:09.000 203 33796.83 219.28 17107.60 88888.00 2018-07-22 19:18:10.000 203 33796.86 219.30 17107.61 37881.25 2018-07-22 19:18:11.000 203 33796.88 219.33 17107.61 88888.00 2018-07-22 19:18:12.000 203 33796.87 219.27 17107.61 88888.00 2018-07-22 19:18:13.000 203 33796.91 219.25 17107.62 88888.00 2018-07-22 19:18:14.000 203 33796.92 219.28 17107.64 88888.00 2018-07-22 19:18:15.000 203 33796.90 219.29 17107.61 37881.24 2018-07-22 19:18:16.000 203 33796.90 219.30 17107.60 88888.00 2018-07-22 19:18:17.000 203 33796.87 219.29 17107.55 88888.00 2018-07-22 19:18:18.000 203 33796.86 219.28 17107.58 88888.00 2018-07-22 19:18:19.000 203 33796.86 219.28 17107.60 88888.00 2018-07-22 19:18:20.000 203 33796.85 219.30 17107.60 37881.30 2018-07-22 19:18:21.000 203 33796.88 219.28 17107.60 88888.00 2018-07-22 19:18:22.000 203 33796.87 219.28 17107.60 88888.00 2018-07-22 19:18:23.000 203 33796.82 219.29 17107.60 88888.00 2018-07-22 19:18:24.000 203 33796.85 219.27 17107.60 88888.00 2018-07-22 19:18:25.000 203 33796.85 219.26 17107.60 37881.25 2018-07-22 19:18:26.000 203 33796.85 219.27 17107.58 88888.00 2018-07-22 19:18:27.000 203 33796.88 219.31 17107.59 88888.00 2018-07-22 19:18:28.000 203 33796.90 219.29 17107.60 88888.00 2018-07-22 19:18:29.000 203 33796.92 219.27 17107.61 88888.00 2018-07-22 19:18:30.000 203 33796.87 219.27 17107.61 37881.27 2018-07-22 19:18:31.000 203 33796.85 219.29 17107.63 88888.00 2018-07-22 19:18:32.000 203 33796.87 219.30 17107.62 88888.00 2018-07-22 19:18:33.000 203 33796.84 219.30 17107.55 88888.00 2018-07-22 19:18:34.000 203 33796.88 219.30 17107.55 88888.00 2018-07-22 19:18:35.000 203 33796.90 219.27 17107.56 37881.21 2018-07-22 19:18:36.000 203 33796.87 219.29 17107.55 88888.00 2018-07-22 19:18:37.000 203 33796.86 219.34 17107.61 88888.00 2018-07-22 19:18:38.000 203 33796.89 219.32 17107.61 88888.00 2018-07-22 19:18:39.000 203 33796.89 219.32 17107.61 88888.00 2018-07-22 19:18:40.000 203 33796.91 219.34 17107.63 37881.25 2018-07-22 19:18:41.000 203 33796.91 219.39 17107.64 88888.00 2018-07-22 19:18:42.000 203 33796.87 219.36 17107.62 88888.00 2018-07-22 19:18:43.000 203 33796.87 219.35 17107.62 88888.00 2018-07-22 19:18:44.000 203 33796.88 219.34 17107.63 88888.00 2018-07-22 19:18:45.000 203 33796.90 219.36 17107.64 37881.27 2018-07-22 19:18:46.000 203 33796.87 219.37 17107.66 88888.00 2018-07-22 19:18:47.000 203 33796.89 219.35 17107.69 88888.00 2018-07-22 19:18:48.000 203 33796.87 219.32 17107.67 88888.00 2018-07-22 19:18:49.000 203 33796.86 219.35 17107.65 88888.00 2018-07-22 19:18:50.000 203 33796.85 219.33 17107.64 37881.24 2018-07-22 19:18:51.000 203 33796.87 219.34 17107.65 88888.00 2018-07-22 19:18:52.000 203 33796.87 219.34 17107.67 88888.00 2018-07-22 19:18:53.000 203 33796.86 219.34 17107.70 88888.00 2018-07-22 19:18:54.000 203 33796.86 219.34 17107.70 88888.00 2018-07-22 19:18:55.000 203 33796.88 219.36 17107.66 37881.25 2018-07-22 19:18:56.000 203 33796.83 219.31 17107.63 88888.00 2018-07-22 19:18:57.000 203 33796.82 219.34 17107.61 88888.00 2018-07-22 19:18:58.000 203 33796.83 219.35 17107.65 88888.00 2018-07-22 19:18:59.000 203 33796.81 219.34 17107.65 88888.00 2018-07-22 19:19:00.000 203 33796.81 219.33 17107.64 37881.28 2018-07-22 19:19:01.000 203 33796.87 219.35 17107.61 88888.00 2018-07-22 19:19:02.000 203 33796.86 219.34 17107.57 88888.00 2018-07-22 19:19:03.000 203 33796.87 219.34 17107.62 88888.00 2018-07-22 19:19:04.000 203 33796.86 219.36 17107.63 88888.00 2018-07-22 19:19:05.000 203 33796.82 219.38 17107.59 37881.27 2018-07-22 19:19:06.000 203 33796.82 219.39 17107.61 88888.00 2018-07-22 19:19:07.000 203 33796.85 219.38 17107.65 88888.00 2018-07-22 19:19:08.000 203 33796.84 219.37 17107.65 88888.00 2018-07-22 19:19:09.000 203 33796.83 219.39 17107.66 88888.00 2018-07-22 19:19:10.000 203 33796.89 219.38 17107.65 37881.21 2018-07-22 19:19:11.000 203 33796.90 219.34 17107.64 88888.00 2018-07-22 19:19:12.000 203 33796.89 219.31 17107.65 88888.00 2018-07-22 19:19:13.000 203 33796.88 219.35 17107.67 88888.00 2018-07-22 19:19:14.000 203 33796.88 219.36 17107.64 88888.00 2018-07-22 19:19:15.000 203 33796.87 219.37 17107.62 37881.25 2018-07-22 19:19:16.000 203 33796.87 219.38 17107.63 88888.00 2018-07-22 19:19:17.000 203 33796.91 219.35 17107.66 88888.00 2018-07-22 19:19:18.000 203 33796.91 219.37 17107.64 88888.00 2018-07-22 19:19:19.000 203 33796.95 219.40 17107.66 88888.00 2018-07-22 19:19:20.000 203 33796.94 219.37 17107.68 37881.25 2018-07-22 19:19:21.000 203 33796.94 219.33 17107.68 88888.00 2018-07-22 19:19:22.000 203 33796.93 219.33 17107.72 88888.00 2018-07-22 19:19:23.000 203 33796.95 219.31 17107.72 88888.00 2018-07-22 19:19:24.000 203 33796.89 219.34 17107.67 88888.00 2018-07-22 19:19:25.000 203 33796.92 219.34 17107.68 37881.26 2018-07-22 19:19:26.000 203 33796.90 219.33 17107.65 88888.00 2018-07-22 19:19:27.000 203 33796.88 219.35 17107.67 88888.00 2018-07-22 19:19:28.000 203 33796.87 219.38 17107.69 88888.00 2018-07-22 19:19:29.000 203 33796.86 219.38 17107.66 88888.00 2018-07-22 19:19:30.000 203 33796.87 219.38 17107.64 37881.21 2018-07-22 19:19:31.000 203 33796.88 219.40 17107.66 88888.00 2018-07-22 19:19:32.000 203 33796.86 219.40 17107.67 88888.00 2018-07-22 19:19:33.000 203 33796.85 219.39 17107.64 88888.00 2018-07-22 19:19:34.000 203 33796.88 219.35 17107.65 88888.00 2018-07-22 19:19:35.000 203 33796.88 219.33 17107.68 37881.23 2018-07-22 19:19:36.000 203 33796.90 219.35 17107.65 88888.00 2018-07-22 19:19:37.000 203 33796.89 219.35 17107.61 88888.00 2018-07-22 19:19:38.000 203 33796.86 219.32 17107.59 88888.00 2018-07-22 19:19:39.000 203 33796.87 219.33 17107.59 88888.00 2018-07-22 19:19:40.000 203 33796.87 219.33 17107.59 37881.21 2018-07-22 19:19:41.000 203 33796.87 219.36 17107.60 88888.00 2018-07-22 19:19:42.000 203 33796.88 219.35 17107.60 88888.00 2018-07-22 19:19:43.000 203 33796.91 219.36 17107.57 88888.00 2018-07-22 19:19:44.000 203 33796.96 219.34 17107.60 88888.00 2018-07-22 19:19:45.000 203 33796.93 219.28 17107.59 37881.28 2018-07-22 19:19:46.000 203 33796.90 219.29 17107.54 88888.00 2018-07-22 19:19:47.000 203 33796.88 219.31 17107.54 88888.00 2018-07-22 19:19:48.000 203 33796.91 219.30 17107.56 88888.00 2018-07-22 19:19:49.000 203 33796.93 219.24 17107.54 88888.00 2018-07-22 19:19:50.000 203 33796.88 219.24 17107.58 37881.26 2018-07-22 19:19:51.000 203 33796.91 219.22 17107.62 88888.00 2018-07-22 19:19:52.000 203 33796.93 219.19 17107.62 88888.00 2018-07-22 19:19:53.000 203 33796.97 219.22 17107.62 88888.00 2018-07-22 19:19:54.000 203 33796.93 219.23 17107.60 88888.00 2018-07-22 19:19:55.000 203 33796.94 219.23 17107.60 37881.32 2018-07-22 19:19:56.000 203 33796.95 219.26 17107.62 88888.00 2018-07-22 19:19:57.000 203 33796.93 219.27 17107.60 88888.00 2018-07-22 19:19:58.000 203 33796.94 219.28 17107.62 88888.00 2018-07-22 19:19:59.000 203 33796.98 219.24 17107.59 88888.00 2018-07-22 19:20:00.000 203 33796.94 219.28 17107.57 37881.29 2018-07-22 19:20:01.000 203 33796.92 219.29 17107.56 88888.00 2018-07-22 19:20:02.000 203 33796.99 219.27 17107.56 88888.00 2018-07-22 19:20:03.000 203 33796.97 219.24 17107.59 88888.00 2018-07-22 19:20:04.000 203 33796.92 219.24 17107.60 88888.00 2018-07-22 19:20:05.000 203 33796.91 219.25 17107.62 37881.30 2018-07-22 19:20:06.000 203 33796.94 219.25 17107.60 88888.00 2018-07-22 19:20:07.000 203 33796.98 219.24 17107.57 88888.00 2018-07-22 19:20:08.000 203 33796.96 219.28 17107.58 88888.00 2018-07-22 19:20:09.000 203 33796.98 219.28 17107.58 88888.00 2018-07-22 19:20:10.000 203 33796.99 219.28 17107.58 37881.26 2018-07-22 19:20:11.000 203 33796.96 219.32 17107.58 88888.00 2018-07-22 19:20:12.000 203 33796.95 219.31 17107.60 88888.00 2018-07-22 19:20:13.000 203 33796.90 219.31 17107.60 88888.00 2018-07-22 19:20:14.000 203 33796.93 219.35 17107.59 88888.00 2018-07-22 19:20:15.000 203 33796.94 219.34 17107.62 37881.18 2018-07-22 19:20:16.000 203 33796.91 219.38 17107.59 88888.00 2018-07-22 19:20:17.000 203 33796.90 219.38 17107.60 88888.00 2018-07-22 19:20:18.000 203 33796.93 219.34 17107.58 88888.00 2018-07-22 19:20:19.000 203 33796.95 219.38 17107.60 88888.00 2018-07-22 19:20:20.000 203 33796.95 219.39 17107.59 37881.23 2018-07-22 19:20:21.000 203 33796.95 219.42 17107.62 88888.00 2018-07-22 19:20:22.000 203 33796.94 219.40 17107.65 88888.00 2018-07-22 19:20:23.000 203 33796.91 219.41 17107.63 88888.00 2018-07-22 19:20:24.000 203 33796.89 219.42 17107.59 88888.00 2018-07-22 19:20:25.000 203 33796.95 219.39 17107.60 37881.20 2018-07-22 19:20:26.000 203 33796.95 219.37 17107.61 88888.00 2018-07-22 19:20:27.000 203 33796.94 219.35 17107.59 88888.00 2018-07-22 19:20:28.000 203 33796.93 219.35 17107.56 88888.00 2018-07-22 19:20:29.000 203 33796.96 219.35 17107.59 88888.00 2018-07-22 19:20:30.000 203 33796.95 219.35 17107.59 37881.25 2018-07-22 19:20:31.000 203 33796.98 219.34 17107.57 88888.00 2018-07-22 19:20:32.000 203 33796.94 219.32 17107.62 88888.00 2018-07-22 19:20:33.000 203 33796.95 219.30 17107.60 88888.00 2018-07-22 19:20:34.000 203 33796.95 219.29 17107.58 88888.00 2018-07-22 19:20:35.000 203 33796.97 219.27 17107.56 37881.22 2018-07-22 19:20:36.000 203 33796.99 219.26 17107.57 88888.00 2018-07-22 19:20:37.000 203 33796.96 219.26 17107.55 88888.00 2018-07-22 19:20:38.000 203 33796.96 219.29 17107.55 88888.00 2018-07-22 19:20:39.000 203 33796.97 219.32 17107.55 88888.00 2018-07-22 19:20:40.000 203 33796.98 219.33 17107.57 37881.29 2018-07-22 19:20:41.000 203 33797.01 219.30 17107.56 88888.00 2018-07-22 19:20:42.000 203 33796.99 219.26 17107.57 88888.00 2018-07-22 19:20:43.000 203 33796.99 219.25 17107.58 88888.00 2018-07-22 19:20:44.000 203 33796.98 219.25 17107.59 88888.00 2018-07-22 19:20:45.000 203 33797.01 219.25 17107.61 37881.23 2018-07-22 19:20:46.000 203 33797.01 219.27 17107.60 88888.00 2018-07-22 19:20:47.000 203 33797.00 219.27 17107.58 88888.00 2018-07-22 19:20:48.000 203 33796.97 219.28 17107.54 88888.00 2018-07-22 19:20:49.000 203 33796.97 219.28 17107.55 88888.00 2018-07-22 19:20:50.000 203 33797.00 219.28 17107.52 37881.29 2018-07-22 19:20:51.000 203 33797.05 219.29 17107.55 88888.00 2018-07-22 19:20:52.000 203 33797.02 219.30 17107.56 88888.00 2018-07-22 19:20:53.000 203 33797.02 219.26 17107.59 88888.00 2018-07-22 19:20:54.000 203 33797.06 219.29 17107.56 88888.00 2018-07-22 19:20:55.000 203 33797.07 219.31 17107.53 37881.33 2018-07-22 19:20:56.000 203 33797.07 219.28 17107.51 88888.00 2018-07-22 19:20:57.000 203 33797.09 219.24 17107.54 88888.00 2018-07-22 19:20:58.000 203 33797.12 219.28 17107.54 88888.00 2018-07-22 19:20:59.000 203 33797.11 219.31 17107.51 88888.00 2018-07-22 19:21:00.000 203 33797.13 219.33 17107.51 37881.39 2018-07-22 19:21:01.000 203 33797.10 219.32 17107.53 88888.00 2018-07-22 19:21:02.000 203 33797.08 219.33 17107.54 88888.00 2018-07-22 19:21:03.000 203 33797.09 219.28 17107.57 88888.00 2018-07-22 19:21:04.000 203 33797.13 219.34 17107.55 88888.00 2018-07-22 19:21:05.000 203 33797.14 219.35 17107.54 37881.41 2018-07-22 19:21:06.000 203 33797.09 219.31 17107.53 88888.00 2018-07-22 19:21:07.000 203 33797.07 219.33 17107.54 88888.00 2018-07-22 19:21:08.000 203 33797.05 219.34 17107.54 88888.00 2018-07-22 19:21:09.000 203 33797.05 219.36 17107.56 88888.00 2018-07-22 19:21:10.000 203 33797.05 219.38 17107.55 37881.35 2018-07-22 19:21:11.000 203 33797.04 219.38 17107.54 88888.00 2018-07-22 19:21:12.000 203 33797.06 219.40 17107.53 88888.00 2018-07-22 19:21:13.000 203 33797.06 219.43 17107.56 88888.00 2018-07-22 19:21:14.000 203 33797.07 219.43 17107.51 88888.00 2018-07-22 19:21:15.000 203 33797.06 219.41 17107.58 37881.30 2018-07-22 19:21:16.000 203 33797.06 219.45 17107.63 88888.00 2018-07-22 19:21:17.000 203 33797.08 219.46 17107.61 88888.00 2018-07-22 19:21:18.000 203 33797.08 219.44 17107.61 88888.00 2018-07-22 19:21:19.000 203 33797.11 219.44 17107.60 88888.00 2018-07-22 19:21:20.000 203 33797.08 219.47 17107.55 37881.39 2018-07-22 19:21:21.000 203 33797.08 219.51 17107.56 88888.00 2018-07-22 19:21:22.000 203 33797.07 219.51 17107.53 88888.00 2018-07-22 19:21:23.000 203 33797.07 219.50 17107.56 88888.00 2018-07-22 19:21:24.000 203 33797.04 219.49 17107.56 88888.00 2018-07-22 19:21:25.000 203 33797.02 219.49 17107.59 37881.35 2018-07-22 19:21:26.000 203 33797.03 219.49 17107.63 88888.00 2018-07-22 19:21:27.000 203 33797.03 219.49 17107.65 88888.00 2018-07-22 19:21:28.000 203 33796.98 219.47 17107.63 88888.00 2018-07-22 19:21:29.000 203 33796.98 219.47 17107.63 88888.00 2018-07-22 19:21:30.000 203 33797.01 219.46 17107.59 37881.28 2018-07-22 19:21:31.000 203 33797.00 219.44 17107.58 88888.00 2018-07-22 19:21:32.000 203 33796.98 219.41 17107.58 88888.00 2018-07-22 19:21:33.000 203 33796.98 219.43 17107.59 88888.00 2018-07-22 19:21:34.000 203 33796.96 219.43 17107.60 88888.00 2018-07-22 19:21:35.000 203 33796.95 219.40 17107.59 37881.28 2018-07-22 19:21:36.000 203 33796.96 219.41 17107.59 88888.00 2018-07-22 19:21:37.000 203 33796.94 219.42 17107.59 88888.00 2018-07-22 19:21:38.000 203 33796.94 219.41 17107.61 88888.00 2018-07-22 19:21:39.000 203 33796.94 219.43 17107.60 88888.00 2018-07-22 19:21:40.000 203 33796.96 219.40 17107.59 37881.26 2018-07-22 19:21:41.000 203 33796.96 219.41 17107.59 88888.00 2018-07-22 19:21:42.000 203 33796.92 219.42 17107.57 88888.00 2018-07-22 19:21:43.000 203 33796.88 219.41 17107.58 88888.00 2018-07-22 19:21:44.000 203 33796.89 219.45 17107.62 88888.00 2018-07-22 19:21:45.000 203 33796.92 219.41 17107.63 37881.26 2018-07-22 19:21:46.000 203 33796.94 219.43 17107.65 88888.00 2018-07-22 19:21:47.000 203 33796.95 219.45 17107.66 88888.00 2018-07-22 19:21:48.000 203 33796.96 219.43 17107.60 88888.00 2018-07-22 19:21:49.000 203 33796.96 219.45 17107.60 88888.00 2018-07-22 19:21:50.000 203 33796.92 219.49 17107.61 37881.22 2018-07-22 19:21:51.000 203 33796.87 219.48 17107.58 88888.00 2018-07-22 19:21:52.000 203 33796.87 219.46 17107.57 88888.00 2018-07-22 19:21:53.000 203 33796.90 219.44 17107.56 88888.00 2018-07-22 19:21:54.000 203 33796.95 219.45 17107.57 88888.00 2018-07-22 19:21:55.000 203 33796.96 219.45 17107.60 37881.17 2018-07-22 19:21:56.000 203 33796.96 219.47 17107.67 88888.00 2018-07-22 19:21:57.000 203 33796.94 219.47 17107.61 88888.00 2018-07-22 19:21:58.000 203 33796.92 219.47 17107.58 88888.00 2018-07-22 19:21:59.000 203 33796.93 219.42 17107.59 88888.00 2018-07-22 19:22:00.000 203 33796.93 219.40 17107.59 37881.20 2018-07-22 19:22:01.000 203 33796.95 219.42 17107.63 88888.00 2018-07-22 19:22:02.000 203 33796.95 219.41 17107.65 88888.00 2018-07-22 19:22:03.000 203 33796.93 219.41 17107.66 88888.00 2018-07-22 19:22:04.000 203 33796.96 219.39 17107.69 88888.00 2018-07-22 19:22:05.000 203 33796.99 219.40 17107.73 37881.22 2018-07-22 19:22:06.000 203 33796.98 219.41 17107.73 88888.00 2018-07-22 19:22:07.000 203 33796.98 219.42 17107.71 88888.00 2018-07-22 19:22:08.000 203 33796.97 219.42 17107.74 88888.00 2018-07-22 19:22:09.000 203 33796.99 219.41 17107.74 88888.00 2018-07-22 19:22:10.000 203 33797.03 219.38 17107.74 37881.24 2018-07-22 19:22:11.000 203 33796.99 219.35 17107.69 88888.00 2018-07-22 19:22:12.000 203 33797.01 219.40 17107.64 88888.00 2018-07-22 19:22:13.000 203 33797.05 219.39 17107.64 88888.00 2018-07-22 19:22:14.000 203 33797.07 219.40 17107.66 88888.00 2018-07-22 19:22:15.000 203 33797.05 219.42 17107.67 37881.33 2018-07-22 19:22:16.000 203 33797.07 219.42 17107.70 88888.00 2018-07-22 19:22:17.000 203 33797.05 219.42 17107.69 88888.00 2018-07-22 19:22:18.000 203 33797.03 219.37 17107.67 88888.00 2018-07-22 19:22:19.000 203 33797.01 219.38 17107.66 88888.00 2018-07-22 19:22:20.000 203 33797.03 219.39 17107.67 37881.38 2018-07-22 19:22:21.000 203 33797.04 219.42 17107.65 88888.00 2018-07-22 19:22:22.000 203 33797.03 219.42 17107.66 88888.00 2018-07-22 19:22:23.000 203 33797.01 219.45 17107.68 88888.00 2018-07-22 19:22:24.000 203 33797.04 219.44 17107.66 88888.00 2018-07-22 19:22:25.000 203 33797.06 219.43 17107.68 37881.31 2018-07-22 19:22:26.000 203 33797.05 219.40 17107.63 88888.00 2018-07-22 19:22:27.000 203 33797.02 219.38 17107.64 88888.00 2018-07-22 19:22:28.000 203 33797.01 219.37 17107.64 88888.00 2018-07-22 19:22:29.000 203 33797.00 219.40 17107.64 88888.00 2018-07-22 19:22:30.000 203 33796.99 219.41 17107.62 37881.33 2018-07-22 19:22:31.000 203 33796.99 219.35 17107.59 88888.00 2018-07-22 19:22:32.000 203 33797.00 219.32 17107.64 88888.00 2018-07-22 19:22:33.000 203 33797.02 219.35 17107.68 88888.00 2018-07-22 19:22:34.000 203 33797.04 219.38 17107.64 88888.00 2018-07-22 19:22:35.000 203 33797.00 219.35 17107.63 37881.25 2018-07-22 19:22:36.000 203 33796.97 219.34 17107.68 88888.00 2018-07-22 19:22:37.000 203 33797.01 219.35 17107.65 88888.00 2018-07-22 19:22:38.000 203 33797.04 219.35 17107.63 88888.00 2018-07-22 19:22:39.000 203 33797.02 219.36 17107.63 88888.00 2018-07-22 19:22:40.000 203 33796.97 219.34 17107.60 37881.28 2018-07-22 19:22:41.000 203 33796.99 219.36 17107.64 88888.00 2018-07-22 19:22:42.000 203 33797.02 219.34 17107.63 88888.00 2018-07-22 19:22:43.000 203 33797.03 219.31 17107.63 88888.00 2018-07-22 19:22:44.000 203 33797.03 219.33 17107.64 88888.00 2018-07-22 19:22:45.000 203 33797.03 219.34 17107.65 37881.35 2018-07-22 19:22:46.000 203 33797.01 219.33 17107.65 88888.00 2018-07-22 19:22:47.000 203 33797.03 219.32 17107.61 88888.00 2018-07-22 19:22:48.000 203 33797.05 219.30 17107.59 88888.00 2018-07-22 19:22:49.000 203 33797.05 219.30 17107.61 88888.00 2018-07-22 19:22:50.000 203 33797.05 219.30 17107.63 37881.37 2018-07-22 19:22:51.000 203 33797.08 219.27 17107.66 88888.00 2018-07-22 19:22:52.000 203 33797.07 219.28 17107.68 88888.00 2018-07-22 19:22:53.000 203 33797.04 219.26 17107.67 88888.00 2018-07-22 19:22:54.000 203 33797.01 219.28 17107.68 88888.00 2018-07-22 19:22:55.000 203 33796.99 219.28 17107.71 37881.39 2018-07-22 19:22:56.000 203 33797.00 219.28 17107.76 88888.00 2018-07-22 19:22:57.000 203 33796.98 219.29 17107.72 88888.00 2018-07-22 19:22:58.000 203 33796.97 219.30 17107.69 88888.00 2018-07-22 19:22:59.000 203 33796.97 219.31 17107.70 88888.00 2018-07-22 19:23:00.000 203 33797.02 219.31 17107.71 37881.37 2018-07-22 19:23:01.000 203 33797.00 219.32 17107.68 88888.00 2018-07-22 19:23:02.000 203 33796.98 219.32 17107.67 88888.00 2018-07-22 19:23:03.000 203 33797.01 219.34 17107.69 88888.00 2018-07-22 19:23:04.000 203 33797.01 219.37 17107.69 88888.00 2018-07-22 19:23:05.000 203 33796.95 219.39 17107.70 37881.32 2018-07-22 19:23:06.000 203 33796.95 219.33 17107.70 88888.00 2018-07-22 19:23:07.000 203 33796.95 219.35 17107.66 88888.00 2018-07-22 19:23:08.000 203 33796.97 219.32 17107.67 88888.00 2018-07-22 19:23:09.000 203 33796.98 219.30 17107.65 88888.00 2018-07-22 19:23:10.000 203 33796.97 219.31 17107.66 37881.25 2018-07-22 19:23:11.000 203 33796.99 219.35 17107.66 88888.00 2018-07-22 19:23:12.000 203 33797.01 219.35 17107.69 88888.00 2018-07-22 19:23:13.000 203 33797.02 219.33 17107.70 88888.00 2018-07-22 19:23:14.000 203 33797.00 219.32 17107.66 88888.00 2018-07-22 19:23:15.000 203 33796.96 219.31 17107.69 37881.32 2018-07-22 19:23:16.000 203 33796.94 219.34 17107.71 88888.00 2018-07-22 19:23:17.000 203 33796.93 219.33 17107.67 88888.00 2018-07-22 19:23:18.000 203 33796.94 219.33 17107.65 88888.00 2018-07-22 19:23:19.000 203 33796.96 219.31 17107.65 88888.00 2018-07-22 19:23:20.000 203 33796.91 219.29 17107.65 37881.29 2018-07-22 19:23:21.000 203 33796.93 219.30 17107.66 88888.00 2018-07-22 19:23:22.000 203 33796.93 219.30 17107.64 88888.00 2018-07-22 19:23:23.000 203 33796.92 219.29 17107.60 88888.00 2018-07-22 19:23:24.000 203 33796.89 219.28 17107.62 88888.00 2018-07-22 19:23:25.000 203 33796.90 219.27 17107.62 37881.22 2018-07-22 19:23:26.000 203 33796.92 219.30 17107.61 88888.00 2018-07-22 19:23:27.000 203 33796.87 219.31 17107.63 88888.00 2018-07-22 19:23:28.000 203 33796.87 219.33 17107.62 88888.00 2018-07-22 19:23:29.000 203 33796.92 219.30 17107.62 88888.00 2018-07-22 19:23:30.000 203 33796.93 219.33 17107.61 37881.15 2018-07-22 19:23:31.000 203 33796.94 219.36 17107.62 88888.00 2018-07-22 19:23:32.000 203 33796.87 219.34 17107.64 88888.00 2018-07-22 19:23:33.000 203 33796.86 219.36 17107.65 88888.00 2018-07-22 19:23:34.000 203 33796.85 219.35 17107.63 88888.00 2018-07-22 19:23:35.000 203 33796.87 219.36 17107.65 37881.23 2018-07-22 19:23:36.000 203 33796.90 219.32 17107.67 88888.00 2018-07-22 19:23:37.000 203 33796.90 219.32 17107.68 88888.00 2018-07-22 19:23:38.000 203 33796.89 219.31 17107.70 88888.00 2018-07-22 19:23:39.000 203 33796.88 219.32 17107.69 88888.00 2018-07-22 19:23:40.000 203 33796.90 219.30 17107.69 37881.12 2018-07-22 19:23:41.000 203 33796.90 219.30 17107.70 88888.00 2018-07-22 19:23:42.000 203 33796.87 219.29 17107.68 88888.00 2018-07-22 19:23:43.000 203 33796.86 219.29 17107.69 88888.00 2018-07-22 19:23:44.000 203 33796.85 219.28 17107.69 88888.00 2018-07-22 19:23:45.000 203 33796.87 219.27 17107.70 37881.23 2018-07-22 19:23:46.000 203 33796.87 219.28 17107.66 88888.00 2018-07-22 19:23:47.000 203 33796.90 219.27 17107.68 88888.00 2018-07-22 19:23:48.000 203 33796.89 219.27 17107.72 88888.00 2018-07-22 19:23:49.000 203 33796.89 219.30 17107.72 88888.00 2018-07-22 19:23:50.000 203 33796.92 219.32 17107.72 37881.14 2018-07-22 19:23:51.000 203 33796.88 219.28 17107.72 88888.00 2018-07-22 19:23:52.000 203 33796.86 219.27 17107.72 88888.00 2018-07-22 19:23:53.000 203 33796.89 219.23 17107.75 88888.00 2018-07-22 19:23:54.000 203 33796.88 219.24 17107.74 88888.00 2018-07-22 19:23:55.000 203 33796.87 219.29 17107.73 37881.18 2018-07-22 19:23:56.000 203 33796.88 219.25 17107.69 88888.00 2018-07-22 19:23:57.000 203 33796.88 219.24 17107.66 88888.00 2018-07-22 19:23:58.000 203 33796.85 219.25 17107.67 88888.00 2018-07-22 19:23:59.000 203 33796.84 219.26 17107.69 88888.00 2018-07-22 19:24:00.000 203 33796.81 219.28 17107.72 37881.22 2018-07-22 19:24:01.000 203 33796.80 219.33 17107.72 88888.00 2018-07-22 19:24:02.000 203 33796.79 219.34 17107.73 88888.00 2018-07-22 19:24:03.000 203 33796.79 219.34 17107.72 88888.00 2018-07-22 19:24:04.000 203 33796.74 219.31 17107.69 88888.00 2018-07-22 19:24:05.000 203 33796.81 219.30 17107.67 37881.15 2018-07-22 19:24:06.000 203 33796.82 219.32 17107.71 88888.00 2018-07-22 19:24:07.000 203 33796.82 219.32 17107.74 88888.00 2018-07-22 19:24:08.000 203 33796.84 219.32 17107.75 88888.00 2018-07-22 19:24:09.000 203 33796.84 219.34 17107.71 88888.00 2018-07-22 19:24:10.000 203 33796.81 219.33 17107.71 37881.21 2018-07-22 19:24:11.000 203 33796.84 219.32 17107.73 88888.00 2018-07-22 19:24:12.000 203 33796.85 219.27 17107.70 88888.00 2018-07-22 19:24:13.000 203 33796.83 219.28 17107.70 88888.00 2018-07-22 19:24:14.000 203 33796.82 219.26 17107.68 88888.00 2018-07-22 19:24:15.000 203 33796.82 219.27 17107.70 37881.20 2018-07-22 19:24:16.000 203 33796.83 219.28 17107.66 88888.00 2018-07-22 19:24:17.000 203 33796.85 219.29 17107.66 88888.00 2018-07-22 19:24:18.000 203 33796.83 219.29 17107.68 88888.00 2018-07-22 19:24:19.000 203 33796.83 219.30 17107.70 88888.00 2018-07-22 19:24:20.000 203 33796.85 219.31 17107.73 37881.17 2018-07-22 19:24:21.000 203 33796.84 219.34 17107.71 88888.00 2018-07-22 19:24:22.000 203 33796.85 219.36 17107.72 88888.00 2018-07-22 19:24:23.000 203 33796.88 219.38 17107.70 88888.00 2018-07-22 19:24:24.000 203 33796.84 219.42 17107.70 88888.00 2018-07-22 19:24:25.000 203 33796.82 219.43 17107.72 37881.17 2018-07-22 19:24:26.000 203 33796.83 219.39 17107.74 88888.00 2018-07-22 19:24:27.000 203 33796.74 219.38 17107.70 88888.00 2018-07-22 19:24:28.000 203 33796.78 219.41 17107.69 88888.00 2018-07-22 19:24:29.000 203 33796.83 219.41 17107.72 88888.00 2018-07-22 19:24:30.000 203 33796.80 219.41 17107.73 37881.07 2018-07-22 19:24:31.000 203 33796.81 219.37 17107.75 88888.00 2018-07-22 19:24:32.000 203 33796.83 219.37 17107.73 88888.00 2018-07-22 19:24:33.000 203 33796.82 219.37 17107.69 88888.00 2018-07-22 19:24:34.000 203 33796.84 219.33 17107.70 88888.00 2018-07-22 19:24:35.000 203 33796.79 219.33 17107.70 37881.16 2018-07-22 19:24:36.000 203 33796.76 219.34 17107.66 88888.00 2018-07-22 19:24:37.000 203 33796.75 219.33 17107.67 88888.00 2018-07-22 19:24:38.000 203 33796.73 219.33 17107.67 88888.00 2018-07-22 19:24:39.000 203 33796.80 219.30 17107.66 88888.00 2018-07-22 19:24:40.000 203 33796.80 219.34 17107.67 37881.12 2018-07-22 19:24:41.000 203 33796.82 219.33 17107.70 88888.00 2018-07-22 19:24:42.000 203 33796.81 219.34 17107.70 88888.00 2018-07-22 19:24:43.000 203 33796.79 219.36 17107.68 88888.00 2018-07-22 19:24:44.000 203 33796.78 219.35 17107.68 88888.00 2018-07-22 19:24:45.000 203 33796.83 219.37 17107.73 37881.20 2018-07-22 19:24:46.000 203 33796.84 219.33 17107.70 88888.00 2018-07-22 19:24:47.000 203 33796.87 219.33 17107.70 88888.00 2018-07-22 19:24:48.000 203 33796.86 219.35 17107.70 88888.00 2018-07-22 19:24:49.000 203 33796.82 219.33 17107.70 88888.00 2018-07-22 19:24:50.000 203 33796.83 219.29 17107.68 37881.21 2018-07-22 19:24:51.000 203 33796.83 219.28 17107.66 88888.00 2018-07-22 19:24:52.000 203 33796.83 219.31 17107.70 88888.00 2018-07-22 19:24:53.000 203 33796.86 219.26 17107.71 88888.00 2018-07-22 19:24:54.000 203 33796.84 219.26 17107.71 88888.00 2018-07-22 19:24:55.000 203 33796.85 219.31 17107.74 37881.17 2018-07-22 19:24:56.000 203 33796.84 219.33 17107.71 88888.00 2018-07-22 19:24:57.000 203 33796.89 219.31 17107.70 88888.00 2018-07-22 19:24:58.000 203 33796.88 219.29 17107.69 88888.00 2018-07-22 19:24:59.000 203 33796.87 219.29 17107.69 88888.00 2018-07-22 19:25:00.000 203 33796.87 219.32 17107.70 37881.26 2018-07-22 19:25:01.000 203 33796.90 219.30 17107.67 88888.00 2018-07-22 19:25:02.000 203 33796.89 219.32 17107.62 88888.00 2018-07-22 19:25:03.000 203 33796.89 219.30 17107.63 88888.00 2018-07-22 19:25:04.000 203 33796.87 219.28 17107.64 88888.00 2018-07-22 19:25:05.000 203 33796.87 219.27 17107.63 37881.31 2018-07-22 19:25:06.000 203 33796.88 219.23 17107.64 88888.00 2018-07-22 19:25:07.000 203 33796.86 219.23 17107.66 88888.00 2018-07-22 19:25:08.000 203 33796.84 219.24 17107.67 88888.00 2018-07-22 19:25:09.000 203 33796.86 219.26 17107.65 88888.00 2018-07-22 19:25:10.000 203 33796.90 219.27 17107.64 37881.25 2018-07-22 19:25:11.000 203 33796.92 219.26 17107.65 88888.00 2018-07-22 19:25:12.000 203 33796.91 219.28 17107.69 88888.00 2018-07-22 19:25:13.000 203 33796.90 219.29 17107.71 88888.00 2018-07-22 19:25:14.000 203 33796.90 219.29 17107.69 88888.00 2018-07-22 19:25:15.000 203 33796.90 219.26 17107.68 37881.29 2018-07-22 19:25:16.000 203 33796.93 219.25 17107.68 88888.00 2018-07-22 19:25:17.000 203 33796.93 219.27 17107.68 88888.00 2018-07-22 19:25:18.000 203 33796.93 219.28 17107.67 88888.00 2018-07-22 19:25:19.000 203 33796.93 219.27 17107.64 88888.00 2018-07-22 19:25:20.000 203 33796.95 219.28 17107.64 37881.28 2018-07-22 19:25:21.000 203 33796.92 219.29 17107.64 88888.00 2018-07-22 19:25:22.000 203 33796.92 219.31 17107.65 88888.00 2018-07-22 19:25:23.000 203 33796.92 219.30 17107.63 88888.00 2018-07-22 19:25:24.000 203 33796.94 219.31 17107.64 88888.00 2018-07-22 19:25:25.000 203 33796.95 219.31 17107.64 37881.19 2018-07-22 19:25:26.000 203 33796.97 219.33 17107.66 88888.00 2018-07-22 19:25:27.000 203 33796.96 219.31 17107.67 88888.00 2018-07-22 19:25:28.000 203 33796.93 219.34 17107.69 88888.00 2018-07-22 19:25:29.000 203 33796.94 219.34 17107.71 88888.00 2018-07-22 19:25:30.000 203 33796.91 219.29 17107.69 37881.26 2018-07-22 19:25:31.000 203 33796.91 219.29 17107.68 88888.00 2018-07-22 19:25:32.000 203 33796.86 219.28 17107.63 88888.00 2018-07-22 19:25:33.000 203 33796.92 219.27 17107.63 88888.00 2018-07-22 19:25:34.000 203 33796.92 219.25 17107.62 88888.00 2018-07-22 19:25:35.000 203 33796.89 219.27 17107.63 37881.23 2018-07-22 19:25:36.000 203 33796.89 219.30 17107.61 88888.00 2018-07-22 19:25:37.000 203 33796.88 219.32 17107.59 88888.00 2018-07-22 19:25:38.000 203 33796.89 219.34 17107.62 88888.00 2018-07-22 19:25:39.000 203 33796.89 219.33 17107.65 88888.00 2018-07-22 19:25:40.000 203 33796.86 219.33 17107.63 37881.16 2018-07-22 19:25:41.000 203 33796.89 219.28 17107.65 88888.00 2018-07-22 19:25:42.000 203 33796.92 219.23 17107.69 88888.00 2018-07-22 19:25:43.000 203 33796.92 219.26 17107.68 88888.00 2018-07-22 19:25:44.000 203 33796.89 219.28 17107.66 88888.00 2018-07-22 19:25:45.000 203 33796.91 219.34 17107.74 37881.30 2018-07-22 19:25:46.000 203 33796.89 219.36 17107.79 88888.00 2018-07-22 19:25:47.000 203 33796.90 219.35 17107.77 88888.00 2018-07-22 19:25:48.000 203 33796.90 219.38 17107.79 88888.00 2018-07-22 19:25:49.000 203 33796.90 219.40 17107.76 88888.00 2018-07-22 19:25:50.000 203 33796.89 219.38 17107.76 37881.30 2018-07-22 19:25:51.000 203 33796.88 219.36 17107.72 88888.00 2018-07-22 19:25:52.000 203 33796.84 219.37 17107.68 88888.00 2018-07-22 19:25:53.000 203 33796.86 219.32 17107.69 88888.00 2018-07-22 19:25:54.000 203 33796.86 219.34 17107.73 88888.00 2018-07-22 19:25:55.000 203 33796.88 219.33 17107.72 37881.22 2018-07-22 19:25:56.000 203 33796.86 219.30 17107.73 88888.00 2018-07-22 19:25:57.000 203 33796.84 219.36 17107.76 88888.00 2018-07-22 19:25:58.000 203 33796.82 219.37 17107.76 88888.00 2018-07-22 19:25:59.000 203 33796.84 219.36 17107.75 88888.00 2018-07-22 19:26:00.000 203 33796.84 219.36 17107.72 37881.24 2018-07-22 19:26:01.000 203 33796.83 219.36 17107.72 88888.00 2018-07-22 19:26:02.000 203 33796.86 219.38 17107.74 88888.00 2018-07-22 19:26:03.000 203 33796.86 219.39 17107.76 88888.00 2018-07-22 19:26:04.000 203 33796.85 219.33 17107.80 88888.00 2018-07-22 19:26:05.000 203 33796.84 219.34 17107.75 37881.23 2018-07-22 19:26:06.000 203 33796.85 219.34 17107.69 88888.00 2018-07-22 19:26:07.000 203 33796.86 219.33 17107.72 88888.00 2018-07-22 19:26:08.000 203 33796.83 219.31 17107.76 88888.00 2018-07-22 19:26:09.000 203 33796.84 219.32 17107.71 88888.00 2018-07-22 19:26:10.000 203 33796.85 219.36 17107.70 37881.19 2018-07-22 19:26:11.000 203 33796.83 219.34 17107.68 88888.00 2018-07-22 19:26:12.000 203 33796.82 219.32 17107.63 88888.00 2018-07-22 19:26:13.000 203 33796.83 219.36 17107.65 88888.00 2018-07-22 19:26:14.000 203 33796.86 219.35 17107.69 88888.00 2018-07-22 19:26:15.000 203 33796.85 219.36 17107.70 37881.14 2018-07-22 19:26:16.000 203 33796.84 219.35 17107.70 88888.00 2018-07-22 19:26:17.000 203 33796.87 219.34 17107.66 88888.00 2018-07-22 19:26:18.000 203 33796.82 219.34 17107.63 88888.00 2018-07-22 19:26:19.000 203 33796.86 219.34 17107.60 88888.00 2018-07-22 19:26:20.000 203 33796.87 219.37 17107.61 37881.26 2018-07-22 19:26:21.000 203 33796.83 219.38 17107.71 88888.00 2018-07-22 19:26:22.000 203 33796.83 219.38 17107.75 88888.00 2018-07-22 19:26:23.000 203 33796.87 219.38 17107.73 88888.00 2018-07-22 19:26:24.000 203 33796.85 219.37 17107.71 88888.00 2018-07-22 19:26:25.000 203 33796.86 219.39 17107.70 37881.20 2018-07-22 19:26:26.000 203 33796.85 219.36 17107.71 88888.00 2018-07-22 19:26:27.000 203 33796.83 219.32 17107.69 88888.00 2018-07-22 19:26:28.000 203 33796.83 219.33 17107.69 88888.00 2018-07-22 19:26:29.000 203 33796.88 219.40 17107.74 88888.00 2018-07-22 19:26:30.000 203 33796.88 219.40 17107.76 37881.24 2018-07-22 19:26:31.000 203 33796.86 219.38 17107.74 88888.00 2018-07-22 19:26:32.000 203 33796.82 219.39 17107.74 88888.00 2018-07-22 19:26:33.000 203 33796.81 219.37 17107.73 88888.00 2018-07-22 19:26:34.000 203 33796.81 219.37 17107.76 88888.00 2018-07-22 19:26:35.000 203 33796.84 219.39 17107.77 37881.15 2018-07-22 19:26:36.000 203 33796.81 219.38 17107.80 88888.00 2018-07-22 19:26:37.000 203 33796.81 219.35 17107.80 88888.00 2018-07-22 19:26:38.000 203 33796.83 219.32 17107.79 88888.00 2018-07-22 19:26:39.000 203 33796.82 219.30 17107.78 88888.00 2018-07-22 19:26:40.000 203 33796.82 219.29 17107.78 37881.25 2018-07-22 19:26:41.000 203 33796.84 219.26 17107.80 88888.00 2018-07-22 19:26:42.000 203 33796.81 219.26 17107.77 88888.00 2018-07-22 19:26:43.000 203 33796.83 219.27 17107.78 88888.00 2018-07-22 19:26:44.000 203 33796.83 219.30 17107.80 88888.00 2018-07-22 19:26:45.000 203 33796.82 219.25 17107.78 37881.27 2018-07-22 19:26:46.000 203 33796.81 219.24 17107.79 88888.00 2018-07-22 19:26:47.000 203 33796.86 219.27 17107.81 88888.00 2018-07-22 19:26:48.000 203 33796.84 219.30 17107.75 88888.00 2018-07-22 19:26:49.000 203 33796.81 219.30 17107.75 88888.00 2018-07-22 19:26:50.000 203 33796.81 219.29 17107.80 37881.31 2018-07-22 19:26:51.000 203 33796.82 219.26 17107.81 88888.00 2018-07-22 19:26:52.000 203 33796.78 219.27 17107.79 88888.00 2018-07-22 19:26:53.000 203 33796.84 219.30 17107.80 88888.00 2018-07-22 19:26:54.000 203 33796.83 219.32 17107.77 88888.00 2018-07-22 19:26:55.000 203 33796.85 219.33 17107.79 37881.36 2018-07-22 19:26:56.000 203 33796.84 219.32 17107.78 88888.00 2018-07-22 19:26:57.000 203 33796.88 219.31 17107.78 88888.00 2018-07-22 19:26:58.000 203 33796.88 219.31 17107.78 88888.00 2018-07-22 19:26:59.000 203 33796.85 219.25 17107.79 88888.00 2018-07-22 19:27:00.000 203 33796.87 219.29 17107.79 37881.35 2018-07-22 19:27:01.000 203 33796.89 219.31 17107.79 88888.00 2018-07-22 19:27:02.000 203 33796.89 219.34 17107.78 88888.00 2018-07-22 19:27:03.000 203 33796.89 219.35 17107.83 88888.00 2018-07-22 19:27:04.000 203 33796.93 219.36 17107.81 88888.00 2018-07-22 19:27:05.000 203 33796.93 219.42 17107.81 37881.31 2018-07-22 19:27:06.000 203 33796.90 219.45 17107.79 88888.00 2018-07-22 19:27:07.000 203 33796.90 219.49 17107.79 88888.00 2018-07-22 19:27:08.000 203 33796.92 219.46 17107.81 88888.00 2018-07-22 19:27:09.000 203 33796.95 219.46 17107.82 88888.00 2018-07-22 19:27:10.000 203 33796.90 219.48 17107.82 37881.32 2018-07-22 19:27:11.000 203 33796.90 219.48 17107.80 88888.00 2018-07-22 19:27:12.000 203 33796.88 219.51 17107.80 88888.00 2018-07-22 19:27:13.000 203 33796.91 219.53 17107.78 88888.00 2018-07-22 19:27:14.000 203 33796.92 219.56 17107.80 88888.00 2018-07-22 19:27:15.000 203 33796.89 219.56 17107.85 37881.27 2018-07-22 19:27:16.000 203 33796.87 219.52 17107.83 88888.00 2018-07-22 19:27:17.000 203 33796.90 219.51 17107.86 88888.00 2018-07-22 19:27:18.000 203 33796.89 219.51 17107.85 88888.00 2018-07-22 19:27:19.000 203 33796.86 219.51 17107.82 88888.00 2018-07-22 19:27:20.000 203 33796.84 219.52 17107.81 37881.26 2018-07-22 19:27:21.000 203 33796.83 219.56 17107.80 88888.00 2018-07-22 19:27:22.000 203 33796.84 219.59 17107.84 88888.00 2018-07-22 19:27:23.000 203 33796.87 219.57 17107.85 88888.00 2018-07-22 19:27:24.000 203 33796.83 219.54 17107.83 88888.00 2018-07-22 19:27:25.000 203 33796.84 219.54 17107.86 37881.25 2018-07-22 19:27:26.000 203 33796.87 219.57 17107.87 88888.00 2018-07-22 19:27:27.000 203 33796.92 219.56 17107.87 88888.00 2018-07-22 19:27:28.000 203 33796.92 219.56 17107.89 88888.00 2018-07-22 19:27:29.000 203 33796.90 219.53 17107.86 88888.00 2018-07-22 19:27:30.000 203 33796.86 219.50 17107.83 37881.16 2018-07-22 19:27:31.000 203 33796.90 219.50 17107.82 88888.00 2018-07-22 19:27:32.000 203 33796.87 219.50 17107.83 88888.00 2018-07-22 19:27:33.000 203 33796.86 219.48 17107.79 88888.00 2018-07-22 19:27:34.000 203 33796.87 219.45 17107.81 88888.00 2018-07-22 19:27:35.000 203 33796.88 219.47 17107.82 37881.22 2018-07-22 19:27:36.000 203 33796.88 219.49 17107.81 88888.00 2018-07-22 19:27:37.000 203 33796.89 219.50 17107.81 88888.00 2018-07-22 19:27:38.000 203 33796.87 219.47 17107.78 88888.00 2018-07-22 19:27:39.000 203 33796.89 219.49 17107.86 88888.00 2018-07-22 19:27:40.000 203 33796.87 219.49 17107.87 37881.27 2018-07-22 19:27:41.000 203 33796.90 219.52 17107.85 88888.00 2018-07-22 19:27:42.000 203 33796.89 219.50 17107.84 88888.00 2018-07-22 19:27:43.000 203 33796.89 219.52 17107.80 88888.00 2018-07-22 19:27:44.000 203 33796.89 219.48 17107.82 88888.00 2018-07-22 19:27:45.000 203 33796.90 219.49 17107.86 37881.33 2018-07-22 19:27:46.000 203 33796.91 219.50 17107.84 88888.00 2018-07-22 19:27:47.000 203 33796.87 219.54 17107.82 88888.00 2018-07-22 19:27:48.000 203 33796.83 219.51 17107.81 88888.00 2018-07-22 19:27:49.000 203 33796.83 219.47 17107.81 88888.00 2018-07-22 19:27:50.000 203 33796.90 219.48 17107.80 37881.24 2018-07-22 19:27:51.000 203 33796.91 219.44 17107.79 88888.00 2018-07-22 19:27:52.000 203 33796.84 219.44 17107.77 88888.00 2018-07-22 19:27:53.000 203 33796.84 219.47 17107.77 88888.00 2018-07-22 19:27:54.000 203 33796.85 219.46 17107.82 88888.00 2018-07-22 19:27:55.000 203 33796.89 219.47 17107.80 37881.24 2018-07-22 19:27:56.000 203 33796.85 219.45 17107.81 88888.00 2018-07-22 19:27:57.000 203 33796.82 219.43 17107.78 88888.00 2018-07-22 19:27:58.000 203 33796.83 219.47 17107.80 88888.00 2018-07-22 19:27:59.000 203 33796.86 219.46 17107.80 88888.00 2018-07-22 19:28:00.000 203 33796.87 219.44 17107.80 37881.19 2018-07-22 19:28:01.000 203 33796.87 219.40 17107.75 88888.00 2018-07-22 19:28:02.000 203 33796.85 219.37 17107.74 88888.00 2018-07-22 19:28:03.000 203 33796.83 219.40 17107.73 88888.00 2018-07-22 19:28:04.000 203 33796.85 219.38 17107.74 88888.00 2018-07-22 19:28:05.000 203 33796.83 219.37 17107.74 37881.17 2018-07-22 19:28:06.000 203 33796.86 219.35 17107.72 88888.00 2018-07-22 19:28:07.000 203 33796.86 219.37 17107.73 88888.00 2018-07-22 19:28:08.000 203 33796.86 219.40 17107.74 88888.00 2018-07-22 19:28:09.000 203 33796.86 219.39 17107.76 88888.00 2018-07-22 19:28:10.000 203 33796.84 219.38 17107.76 37881.24 2018-07-22 19:28:11.000 203 33796.82 219.34 17107.73 88888.00 2018-07-22 19:28:12.000 203 33796.80 219.37 17107.74 88888.00 2018-07-22 19:28:13.000 203 33796.81 219.39 17107.73 88888.00 2018-07-22 19:28:14.000 203 33796.81 219.40 17107.74 88888.00 2018-07-22 19:28:15.000 203 33796.75 219.39 17107.72 37881.23 2018-07-22 19:28:16.000 203 33796.75 219.39 17107.75 88888.00 2018-07-22 19:28:17.000 203 33796.79 219.40 17107.73 88888.00 2018-07-22 19:28:18.000 203 33796.79 219.37 17107.72 88888.00 2018-07-22 19:28:19.000 203 33796.76 219.37 17107.70 88888.00 2018-07-22 19:28:20.000 203 33796.73 219.36 17107.69 37881.24 2018-07-22 19:28:21.000 203 33796.74 219.38 17107.72 88888.00 2018-07-22 19:28:22.000 203 33796.76 219.43 17107.70 88888.00 2018-07-22 19:28:23.000 203 33796.78 219.44 17107.73 88888.00 2018-07-22 19:28:24.000 203 33796.75 219.40 17107.76 88888.00 2018-07-22 19:28:25.000 203 33796.74 219.39 17107.74 37881.16 2018-07-22 19:28:26.000 203 33796.73 219.39 17107.74 88888.00 2018-07-22 19:28:27.000 203 33796.70 219.40 17107.71 88888.00 2018-07-22 19:28:28.000 203 33796.74 219.40 17107.71 88888.00 2018-07-22 19:28:29.000 203 33796.71 219.38 17107.76 88888.00 2018-07-22 19:28:30.000 203 33796.70 219.38 17107.76 37881.16 2018-07-22 19:28:31.000 203 33796.73 219.39 17107.78 88888.00 2018-07-22 19:28:32.000 203 33796.71 219.39 17107.83 88888.00 2018-07-22 19:28:33.000 203 33796.67 219.38 17107.83 88888.00 2018-07-22 19:28:34.000 203 33796.67 219.37 17107.79 88888.00 2018-07-22 19:28:35.000 203 33796.66 219.39 17107.81 37881.12 2018-07-22 19:28:36.000 203 33796.63 219.44 17107.82 88888.00 2018-07-22 19:28:37.000 203 33796.65 219.44 17107.86 88888.00 2018-07-22 19:28:38.000 203 33796.63 219.43 17107.86 88888.00 2018-07-22 19:28:39.000 203 33796.63 219.44 17107.85 88888.00 2018-07-22 19:28:40.000 203 33796.61 219.45 17107.81 37881.08 2018-07-22 19:28:41.000 203 33796.63 219.43 17107.81 88888.00 2018-07-22 19:28:42.000 203 33796.58 219.43 17107.79 88888.00 2018-07-22 19:28:43.000 203 33796.56 219.43 17107.79 88888.00 2018-07-22 19:28:44.000 203 33796.56 219.41 17107.79 88888.00 2018-07-22 19:28:45.000 203 33796.56 219.40 17107.78 37881.05 2018-07-22 19:28:46.000 203 33796.57 219.43 17107.77 88888.00 2018-07-22 19:28:47.000 203 33796.61 219.45 17107.76 88888.00 2018-07-22 19:28:48.000 203 33796.58 219.45 17107.76 88888.00 2018-07-22 19:28:49.000 203 33796.60 219.49 17107.80 88888.00 2018-07-22 19:28:50.000 203 33796.60 219.50 17107.82 37881.02 2018-07-22 19:28:51.000 203 33796.58 219.55 17107.85 88888.00 2018-07-22 19:28:52.000 203 33796.59 219.54 17107.85 88888.00 2018-07-22 19:28:53.000 203 33796.60 219.54 17107.85 88888.00 2018-07-22 19:28:54.000 203 33796.62 219.54 17107.82 88888.00 2018-07-22 19:28:55.000 203 33796.63 219.52 17107.75 37881.06 2018-07-22 19:28:56.000 203 33796.59 219.53 17107.75 88888.00 2018-07-22 19:28:57.000 203 33796.57 219.51 17107.77 88888.00 2018-07-22 19:28:58.000 203 33796.55 219.48 17107.81 88888.00 2018-07-22 19:28:59.000 203 33796.57 219.49 17107.81 88888.00 2018-07-22 19:29:00.000 203 33796.59 219.52 17107.76 37881.01 2018-07-22 19:29:01.000 203 33796.59 219.50 17107.78 88888.00 2018-07-22 19:29:02.000 203 33796.58 219.50 17107.83 88888.00 2018-07-22 19:29:03.000 203 33796.58 219.47 17107.81 88888.00 2018-07-22 19:29:04.000 203 33796.55 219.49 17107.84 88888.00 2018-07-22 19:29:05.000 203 33796.58 219.50 17107.86 37881.01 2018-07-22 19:29:06.000 203 33796.56 219.52 17107.79 88888.00 2018-07-22 19:29:07.000 203 33796.53 219.51 17107.77 88888.00 2018-07-22 19:29:08.000 203 33796.52 219.50 17107.77 88888.00 2018-07-22 19:29:09.000 203 33796.55 219.52 17107.77 88888.00 2018-07-22 19:29:10.000 203 33796.51 219.53 17107.79 37880.89 2018-07-22 19:29:11.000 203 33796.50 219.56 17107.80 88888.00 2018-07-22 19:29:12.000 203 33796.48 219.49 17107.81 88888.00 2018-07-22 19:29:13.000 203 33796.45 219.50 17107.79 88888.00 2018-07-22 19:29:14.000 203 33796.42 219.55 17107.77 88888.00 2018-07-22 19:29:15.000 203 33796.46 219.54 17107.80 37880.99 2018-07-22 19:29:16.000 203 33796.50 219.53 17107.81 88888.00 2018-07-22 19:29:17.000 203 33796.52 219.52 17107.82 88888.00 2018-07-22 19:29:18.000 203 33796.49 219.53 17107.83 88888.00 2018-07-22 19:29:19.000 203 33796.45 219.52 17107.82 88888.00 2018-07-22 19:29:20.000 203 33796.44 219.53 17107.82 37880.94 2018-07-22 19:29:21.000 203 33796.47 219.52 17107.84 88888.00 2018-07-22 19:29:22.000 203 33796.46 219.53 17107.84 88888.00 2018-07-22 19:29:23.000 203 33796.46 219.57 17107.82 88888.00 2018-07-22 19:29:24.000 203 33796.49 219.59 17107.84 88888.00 2018-07-22 19:29:25.000 203 33796.45 219.58 17107.86 37880.96 2018-07-22 19:29:26.000 203 33796.42 219.56 17107.84 88888.00 2018-07-22 19:29:27.000 203 33796.44 219.56 17107.80 88888.00 2018-07-22 19:29:28.000 203 33796.41 219.55 17107.80 88888.00 2018-07-22 19:29:29.000 203 33796.44 219.54 17107.79 88888.00 2018-07-22 19:29:30.000 203 33796.46 219.56 17107.79 37880.95 2018-07-22 19:29:31.000 203 33796.43 219.58 17107.80 88888.00 2018-07-22 19:29:32.000 203 33796.37 219.56 17107.80 88888.00 2018-07-22 19:29:33.000 203 33796.38 219.53 17107.79 88888.00 2018-07-22 19:29:34.000 203 33796.38 219.53 17107.78 88888.00 2018-07-22 19:29:35.000 203 33796.38 219.53 17107.76 37880.98 2018-07-22 19:29:36.000 203 33796.41 219.57 17107.78 88888.00 2018-07-22 19:29:37.000 203 33796.44 219.55 17107.77 88888.00 2018-07-22 19:29:38.000 203 33796.47 219.54 17107.76 88888.00 2018-07-22 19:29:39.000 203 33796.44 219.48 17107.75 88888.00 2018-07-22 19:29:40.000 203 33796.43 219.50 17107.74 37880.97 2018-07-22 19:29:41.000 203 33796.48 219.54 17107.78 88888.00 2018-07-22 19:29:42.000 203 33796.47 219.54 17107.79 88888.00 2018-07-22 19:29:43.000 203 33796.50 219.53 17107.81 88888.00 2018-07-22 19:29:44.000 203 33796.50 219.51 17107.82 88888.00 2018-07-22 19:29:45.000 203 33796.49 219.57 17107.83 37880.95 2018-07-22 19:29:46.000 203 33796.52 219.52 17107.82 88888.00 2018-07-22 19:29:47.000 203 33796.49 219.50 17107.74 88888.00 2018-07-22 19:29:48.000 203 33796.46 219.49 17107.75 88888.00 2018-07-22 19:29:49.000 203 33796.51 219.49 17107.77 88888.00 2018-07-22 19:29:50.000 203 33796.50 219.45 17107.77 37880.93 2018-07-22 19:29:51.000 203 33796.49 219.46 17107.74 88888.00 2018-07-22 19:29:52.000 203 33796.47 219.48 17107.77 88888.00 2018-07-22 19:29:53.000 203 33796.47 219.49 17107.78 88888.00 2018-07-22 19:29:54.000 203 33796.46 219.47 17107.79 88888.00 2018-07-22 19:29:55.000 203 33796.47 219.48 17107.78 37880.97 2018-07-22 19:29:56.000 203 33796.48 219.49 17107.78 88888.00 2018-07-22 19:29:57.000 203 33796.45 219.45 17107.78 88888.00 2018-07-22 19:29:58.000 203 33796.50 219.43 17107.76 88888.00 2018-07-22 19:29:59.000 203 33796.52 219.46 17107.74 88888.00 2018-07-22 19:30:00.000 203 33796.51 219.47 17107.77 37880.94 2018-07-22 19:30:01.000 203 33796.50 219.49 17107.78 88888.00 2018-07-22 19:30:02.000 203 33796.52 219.49 17107.81 88888.00 2018-07-22 19:30:03.000 203 33796.50 219.45 17107.79 88888.00 2018-07-22 19:30:04.000 203 33796.49 219.47 17107.77 88888.00 2018-07-22 19:30:05.000 203 33796.52 219.48 17107.79 37880.96 2018-07-22 19:30:06.000 203 33796.53 219.48 17107.79 88888.00 2018-07-22 19:30:07.000 203 33796.51 219.49 17107.77 88888.00 2018-07-22 19:30:08.000 203 33796.54 219.47 17107.84 88888.00 2018-07-22 19:30:09.000 203 33796.54 219.48 17107.85 88888.00 2018-07-22 19:30:10.000 203 33796.49 219.49 17107.80 37880.94 2018-07-22 19:30:11.000 203 33796.50 219.55 17107.80 88888.00 2018-07-22 19:30:12.000 203 33796.47 219.55 17107.78 88888.00 2018-07-22 19:30:13.000 203 33796.47 219.52 17107.77 88888.00 2018-07-22 19:30:14.000 203 33796.44 219.52 17107.78 88888.00 2018-07-22 19:30:15.000 203 33796.45 219.53 17107.79 37880.91 2018-07-22 19:30:16.000 203 33796.46 219.54 17107.79 88888.00 2018-07-22 19:30:17.000 203 33796.44 219.50 17107.77 88888.00 2018-07-22 19:30:18.000 203 33796.45 219.52 17107.80 88888.00 2018-07-22 19:30:19.000 203 33796.47 219.52 17107.83 88888.00 2018-07-22 19:30:20.000 203 33796.49 219.59 17107.81 37880.82 2018-07-22 19:30:21.000 203 33796.45 219.61 17107.81 88888.00 2018-07-22 19:30:22.000 203 33796.45 219.58 17107.78 88888.00 2018-07-22 19:30:23.000 203 33796.46 219.51 17107.78 88888.00 2018-07-22 19:30:24.000 203 33796.46 219.50 17107.79 88888.00 2018-07-22 19:30:25.000 203 33796.44 219.53 17107.80 37880.94 2018-07-22 19:30:26.000 203 33796.45 219.54 17107.78 88888.00 2018-07-22 19:30:27.000 203 33796.45 219.55 17107.75 88888.00 2018-07-22 19:30:28.000 203 33796.46 219.53 17107.75 88888.00 2018-07-22 19:30:29.000 203 33796.50 219.57 17107.78 88888.00 2018-07-22 19:30:30.000 203 33796.49 219.57 17107.84 37880.85 2018-07-22 19:30:31.000 203 33796.47 219.57 17107.82 88888.00 2018-07-22 19:30:32.000 203 33796.49 219.59 17107.81 88888.00 2018-07-22 19:30:33.000 203 33796.49 219.57 17107.83 88888.00 2018-07-22 19:30:34.000 203 33796.50 219.57 17107.82 88888.00 2018-07-22 19:30:35.000 203 33796.48 219.60 17107.82 37880.98 2018-07-22 19:30:36.000 203 33796.47 219.61 17107.82 88888.00 2018-07-22 19:30:37.000 203 33796.47 219.63 17107.83 88888.00 2018-07-22 19:30:38.000 203 33796.48 219.64 17107.83 88888.00 2018-07-22 19:30:39.000 203 33796.49 219.59 17107.87 88888.00 2018-07-22 19:30:40.000 203 33796.54 219.57 17107.90 37880.98 2018-07-22 19:30:41.000 203 33796.52 219.59 17107.88 88888.00 2018-07-22 19:30:42.000 203 33796.51 219.62 17107.85 88888.00 2018-07-22 19:30:43.000 203 33796.50 219.62 17107.83 88888.00 2018-07-22 19:30:44.000 203 33796.45 219.58 17107.85 88888.00 2018-07-22 19:30:45.000 203 33796.47 219.59 17107.84 37880.97 2018-07-22 19:30:46.000 203 33796.50 219.58 17107.85 88888.00 2018-07-22 19:30:47.000 203 33796.55 219.56 17107.84 88888.00 2018-07-22 19:30:48.000 203 33796.58 219.55 17107.84 88888.00 2018-07-22 19:30:49.000 203 33796.59 219.59 17107.88 88888.00 2018-07-22 19:30:50.000 203 33796.58 219.59 17107.86 37881.01 2018-07-22 19:30:51.000 203 33796.53 219.59 17107.86 88888.00 2018-07-22 19:30:52.000 203 33796.53 219.58 17107.85 88888.00 2018-07-22 19:30:53.000 203 33796.57 219.56 17107.84 88888.00 2018-07-22 19:30:54.000 203 33796.58 219.56 17107.87 88888.00 2018-07-22 19:30:55.000 203 33796.58 219.56 17107.87 37880.94 2018-07-22 19:30:56.000 203 33796.57 219.57 17107.87 88888.00 2018-07-22 19:30:57.000 203 33796.57 219.57 17107.90 88888.00 2018-07-22 19:30:58.000 203 33796.61 219.60 17107.86 88888.00 2018-07-22 19:30:59.000 203 33796.58 219.64 17107.83 88888.00 2018-07-22 19:31:00.000 203 33796.54 219.65 17107.83 37880.98 2018-07-22 19:31:01.000 203 33796.57 219.64 17107.85 88888.00 2018-07-22 19:31:02.000 203 33796.58 219.60 17107.82 88888.00 2018-07-22 19:31:03.000 203 33796.53 219.57 17107.84 88888.00 2018-07-22 19:31:04.000 203 33796.51 219.62 17107.88 88888.00 2018-07-22 19:31:05.000 203 33796.56 219.68 17107.93 37881.04 2018-07-22 19:31:06.000 203 33796.58 219.67 17107.93 88888.00 2018-07-22 19:31:07.000 203 33796.55 219.64 17107.88 88888.00 2018-07-22 19:31:08.000 203 33796.56 219.63 17107.85 88888.00 2018-07-22 19:31:09.000 203 33796.58 219.62 17107.85 88888.00 2018-07-22 19:31:10.000 203 33796.60 219.61 17107.86 37880.96 2018-07-22 19:31:11.000 203 33796.57 219.64 17107.83 88888.00 2018-07-22 19:31:12.000 203 33796.59 219.63 17107.84 88888.00 2018-07-22 19:31:13.000 203 33796.59 219.63 17107.85 88888.00 2018-07-22 19:31:14.000 203 33796.57 219.62 17107.88 88888.00 2018-07-22 19:31:15.000 203 33796.57 219.66 17107.87 37881.00 2018-07-22 19:31:16.000 203 33796.54 219.64 17107.86 88888.00 2018-07-22 19:31:17.000 203 33796.56 219.62 17107.86 88888.00 2018-07-22 19:31:18.000 203 33796.56 219.60 17107.87 88888.00 2018-07-22 19:31:19.000 203 33796.58 219.60 17107.87 88888.00 2018-07-22 19:31:20.000 203 33796.59 219.61 17107.85 37880.98 2018-07-22 19:31:21.000 203 33796.56 219.58 17107.87 88888.00 2018-07-22 19:31:22.000 203 33796.56 219.61 17107.88 88888.00 2018-07-22 19:31:23.000 203 33796.56 219.61 17107.90 88888.00 2018-07-22 19:31:24.000 203 33796.56 219.60 17107.87 88888.00 2018-07-22 19:31:25.000 203 33796.56 219.63 17107.87 37881.03 2018-07-22 19:31:26.000 203 33796.57 219.66 17107.83 88888.00 2018-07-22 19:31:27.000 203 33796.57 219.65 17107.83 88888.00 2018-07-22 19:31:28.000 203 33796.55 219.64 17107.78 88888.00 2018-07-22 19:31:29.000 203 33796.58 219.64 17107.78 88888.00 2018-07-22 19:31:30.000 203 33796.57 219.65 17107.80 37880.97 2018-07-22 19:31:31.000 203 33796.57 219.65 17107.82 88888.00 2018-07-22 19:31:32.000 203 33796.58 219.68 17107.83 88888.00 2018-07-22 19:31:33.000 203 33796.62 219.67 17107.82 88888.00 2018-07-22 19:31:34.000 203 33796.59 219.66 17107.82 88888.00 2018-07-22 19:31:35.000 203 33796.60 219.66 17107.83 37880.96 2018-07-22 19:31:36.000 203 33796.62 219.69 17107.85 88888.00 2018-07-22 19:31:37.000 203 33796.60 219.66 17107.83 88888.00 2018-07-22 19:31:38.000 203 33796.55 219.60 17107.84 88888.00 2018-07-22 19:31:39.000 203 33796.55 219.62 17107.84 88888.00 2018-07-22 19:31:40.000 203 33796.57 219.66 17107.83 37880.97 2018-07-22 19:31:41.000 203 33796.56 219.65 17107.86 88888.00 2018-07-22 19:31:42.000 203 33796.59 219.65 17107.80 88888.00 2018-07-22 19:31:43.000 203 33796.58 219.65 17107.81 88888.00 2018-07-22 19:31:44.000 203 33796.53 219.66 17107.80 88888.00 2018-07-22 19:31:45.000 203 33796.53 219.65 17107.79 37880.92 2018-07-22 19:31:46.000 203 33796.53 219.63 17107.80 88888.00 2018-07-22 19:31:47.000 203 33796.53 219.64 17107.81 88888.00 2018-07-22 19:31:48.000 203 33796.53 219.65 17107.82 88888.00 2018-07-22 19:31:49.000 203 33796.49 219.64 17107.79 88888.00 2018-07-22 19:31:50.000 203 33796.50 219.64 17107.83 37881.00 2018-07-22 19:31:51.000 203 33796.50 219.65 17107.81 88888.00 2018-07-22 19:31:52.000 203 33796.47 219.59 17107.81 88888.00 2018-07-22 19:31:53.000 203 33796.48 219.63 17107.81 88888.00 2018-07-22 19:31:54.000 203 33796.49 219.61 17107.79 88888.00 2018-07-22 19:31:55.000 203 33796.52 219.62 17107.80 37880.88 2018-07-22 19:31:56.000 203 33796.52 219.67 17107.84 88888.00 2018-07-22 19:31:57.000 203 33796.54 219.68 17107.82 88888.00 2018-07-22 19:31:58.000 203 33796.50 219.68 17107.79 88888.00 2018-07-22 19:31:59.000 203 33796.47 219.68 17107.80 88888.00 2018-07-22 19:32:00.000 203 33796.46 219.67 17107.78 37880.90 2018-07-22 19:32:01.000 203 33796.49 219.66 17107.78 88888.00 2018-07-22 19:32:02.000 203 33796.49 219.65 17107.83 88888.00 2018-07-22 19:32:03.000 203 33796.48 219.67 17107.82 88888.00 2018-07-22 19:32:04.000 203 33796.49 219.69 17107.77 88888.00 2018-07-22 19:32:05.000 203 33796.49 219.72 17107.78 37880.83 2018-07-22 19:32:06.000 203 33796.47 219.70 17107.77 88888.00 2018-07-22 19:32:07.000 203 33796.43 219.72 17107.81 88888.00 2018-07-22 19:32:08.000 203 33796.45 219.73 17107.79 88888.00 2018-07-22 19:32:09.000 203 33796.48 219.72 17107.79 88888.00 2018-07-22 19:32:10.000 203 33796.49 219.71 17107.76 37880.89 2018-07-22 19:32:11.000 203 33796.49 219.70 17107.75 88888.00 2018-07-22 19:32:12.000 203 33796.47 219.72 17107.73 88888.00 2018-07-22 19:32:13.000 203 33796.46 219.71 17107.76 88888.00 2018-07-22 19:32:14.000 203 33796.47 219.70 17107.75 88888.00 2018-07-22 19:32:15.000 203 33796.46 219.75 17107.75 37880.90 2018-07-22 19:32:16.000 203 33796.44 219.71 17107.73 88888.00 2018-07-22 19:32:17.000 203 33796.42 219.72 17107.74 88888.00 2018-07-22 19:32:18.000 203 33796.43 219.73 17107.77 88888.00 2018-07-22 19:32:19.000 203 33796.51 219.71 17107.80 88888.00 2018-07-22 19:32:20.000 203 33796.47 219.69 17107.81 37880.92 2018-07-22 19:32:21.000 203 33796.45 219.71 17107.81 88888.00 2018-07-22 19:32:22.000 203 33796.46 219.72 17107.82 88888.00 2018-07-22 19:32:23.000 203 33796.45 219.76 17107.79 88888.00 2018-07-22 19:32:24.000 203 33796.49 219.74 17107.81 88888.00 2018-07-22 19:32:25.000 203 33796.45 219.71 17107.85 37880.95 2018-07-22 19:32:26.000 203 33796.46 219.76 17107.85 88888.00 2018-07-22 19:32:27.000 203 33796.44 219.77 17107.82 88888.00 2018-07-22 19:32:28.000 203 33796.44 219.75 17107.82 88888.00 2018-07-22 19:32:29.000 203 33796.42 219.73 17107.83 88888.00 2018-07-22 19:32:30.000 203 33796.42 219.75 17107.83 37880.93 2018-07-22 19:32:31.000 203 33796.43 219.74 17107.83 88888.00 2018-07-22 19:32:32.000 203 33796.42 219.73 17107.80 88888.00 2018-07-22 19:32:33.000 203 33796.42 219.75 17107.79 88888.00 2018-07-22 19:32:34.000 203 33796.42 219.72 17107.84 88888.00 2018-07-22 19:32:35.000 203 33796.50 219.68 17107.85 37881.01 2018-07-22 19:32:36.000 203 33796.49 219.67 17107.79 88888.00 2018-07-22 19:32:37.000 203 33796.49 219.72 17107.85 88888.00 2018-07-22 19:32:38.000 203 33796.45 219.71 17107.85 88888.00 2018-07-22 19:32:39.000 203 33796.42 219.71 17107.86 88888.00 2018-07-22 19:32:40.000 203 33796.42 219.71 17107.88 37880.92 2018-07-22 19:32:41.000 203 33796.47 219.69 17107.89 88888.00 2018-07-22 19:32:42.000 203 33796.45 219.69 17107.86 88888.00 2018-07-22 19:32:43.000 203 33796.47 219.70 17107.87 88888.00 2018-07-22 19:32:44.000 203 33796.44 219.69 17107.93 88888.00 2018-07-22 19:32:45.000 203 33796.46 219.73 17107.88 37880.91 2018-07-22 19:32:46.000 203 33796.45 219.73 17107.85 88888.00 2018-07-22 19:32:47.000 203 33796.45 219.73 17107.82 88888.00 2018-07-22 19:32:48.000 203 33796.44 219.72 17107.83 88888.00 2018-07-22 19:32:49.000 203 33796.42 219.71 17107.83 88888.00 2018-07-22 19:32:50.000 203 33796.41 219.70 17107.85 37880.89 2018-07-22 19:32:51.000 203 33796.41 219.70 17107.85 88888.00 2018-07-22 19:32:52.000 203 33796.38 219.65 17107.82 88888.00 2018-07-22 19:32:53.000 203 33796.38 219.64 17107.82 88888.00 2018-07-22 19:32:54.000 203 33796.39 219.67 17107.81 88888.00 2018-07-22 19:32:55.000 203 33796.39 219.64 17107.83 37880.94 2018-07-22 19:32:56.000 203 33796.37 219.64 17107.81 88888.00 2018-07-22 19:32:57.000 203 33796.37 219.69 17107.85 88888.00 2018-07-22 19:32:58.000 203 33796.38 219.67 17107.85 88888.00 2018-07-22 19:32:59.000 203 33796.38 219.66 17107.78 88888.00 2018-07-22 19:33:00.000 203 33796.35 219.63 17107.77 37880.90 2018-07-22 19:33:01.000 203 33796.37 219.64 17107.81 88888.00 2018-07-22 19:33:02.000 203 33796.41 219.63 17107.78 88888.00 2018-07-22 19:33:03.000 203 33796.36 219.62 17107.78 88888.00 2018-07-22 19:33:04.000 203 33796.34 219.63 17107.85 88888.00 2018-07-22 19:33:05.000 203 33796.32 219.63 17107.84 37880.81 2018-07-22 19:33:06.000 203 33796.30 219.65 17107.85 88888.00 2018-07-22 19:33:07.000 203 33796.27 219.65 17107.87 88888.00 2018-07-22 19:33:08.000 203 33796.25 219.64 17107.83 88888.00 2018-07-22 19:33:09.000 203 33796.33 219.65 17107.85 88888.00 2018-07-22 19:33:10.000 203 33796.28 219.66 17107.85 37880.82 2018-07-22 19:33:11.000 203 33796.28 219.67 17107.83 88888.00 2018-07-22 19:33:12.000 203 33796.31 219.68 17107.87 88888.00 2018-07-22 19:33:13.000 203 33796.30 219.71 17107.85 88888.00 2018-07-22 19:33:14.000 203 33796.30 219.73 17107.84 88888.00 2018-07-22 19:33:15.000 203 33796.32 219.72 17107.83 37880.89 2018-07-22 19:33:16.000 203 33796.31 219.74 17107.85 88888.00 2018-07-22 19:33:17.000 203 33796.28 219.73 17107.89 88888.00 2018-07-22 19:33:18.000 203 33796.25 219.71 17107.85 88888.00 2018-07-22 19:33:19.000 203 33796.28 219.72 17107.80 88888.00 2018-07-22 19:33:20.000 203 33796.27 219.67 17107.80 37880.80 2018-07-22 19:33:21.000 203 33796.26 219.69 17107.84 88888.00 2018-07-22 19:33:22.000 203 33796.28 219.69 17107.84 88888.00 2018-07-22 19:33:23.000 203 33796.30 219.70 17107.82 88888.00 2018-07-22 19:33:24.000 203 33796.26 219.71 17107.81 88888.00 2018-07-22 19:33:25.000 203 33796.25 219.73 17107.80 37880.75 2018-07-22 19:33:26.000 203 33796.29 219.74 17107.79 88888.00 2018-07-22 19:33:27.000 203 33796.31 219.71 17107.81 88888.00 2018-07-22 19:33:28.000 203 33796.28 219.70 17107.81 88888.00 2018-07-22 19:33:29.000 203 33796.25 219.69 17107.84 88888.00 2018-07-22 19:33:30.000 203 33796.25 219.70 17107.86 37880.79 2018-07-22 19:33:31.000 203 33796.28 219.72 17107.85 88888.00 2018-07-22 19:33:32.000 203 33796.26 219.72 17107.85 88888.00 2018-07-22 19:33:33.000 203 33796.23 219.70 17107.85 88888.00 2018-07-22 19:33:34.000 203 33796.27 219.71 17107.84 88888.00 2018-07-22 19:33:35.000 203 33796.28 219.76 17107.80 37880.80 2018-07-22 19:33:36.000 203 33796.24 219.79 17107.85 88888.00 2018-07-22 19:33:37.000 203 33796.23 219.81 17107.85 88888.00 2018-07-22 19:33:38.000 203 33796.26 219.78 17107.84 88888.00 2018-07-22 19:33:39.000 203 33796.27 219.78 17107.81 88888.00 2018-07-22 19:33:40.000 203 33796.25 219.80 17107.77 37880.81 2018-07-22 19:33:41.000 203 33796.24 219.78 17107.81 88888.00 2018-07-22 19:33:42.000 203 33796.24 219.76 17107.85 88888.00 2018-07-22 19:33:43.000 203 33796.27 219.74 17107.84 88888.00 2018-07-22 19:33:44.000 203 33796.25 219.75 17107.85 88888.00 2018-07-22 19:33:45.000 203 33796.21 219.74 17107.88 37880.76 2018-07-22 19:33:46.000 203 33796.21 219.71 17107.88 88888.00 2018-07-22 19:33:47.000 203 33796.24 219.77 17107.88 88888.00 2018-07-22 19:33:48.000 203 33796.26 219.75 17107.87 88888.00 2018-07-22 19:33:49.000 203 33796.25 219.68 17107.86 88888.00 2018-07-22 19:33:50.000 203 33796.24 219.68 17107.82 37880.72 2018-07-22 19:33:51.000 203 33796.21 219.71 17107.85 88888.00 2018-07-22 19:33:52.000 203 33796.21 219.68 17107.86 88888.00 2018-07-22 19:33:53.000 203 33796.26 219.66 17107.87 88888.00 2018-07-22 19:33:54.000 203 33796.24 219.65 17107.87 88888.00 2018-07-22 19:33:55.000 203 33796.21 219.69 17107.87 37880.74 2018-07-22 19:33:56.000 203 33796.17 219.72 17107.85 88888.00 2018-07-22 19:33:57.000 203 33796.19 219.72 17107.89 88888.00 2018-07-22 19:33:58.000 203 33796.21 219.73 17107.87 88888.00 2018-07-22 19:33:59.000 203 33796.24 219.70 17107.88 88888.00 2018-07-22 19:34:00.000 203 33796.21 219.70 17107.85 37880.80 2018-07-22 19:34:01.000 203 33796.21 219.68 17107.90 88888.00 2018-07-22 19:34:02.000 203 33796.19 219.68 17107.92 88888.00 2018-07-22 19:34:03.000 203 33796.17 219.68 17107.94 88888.00 2018-07-22 19:34:04.000 203 33796.17 219.66 17107.96 88888.00 2018-07-22 19:34:05.000 203 33796.23 219.68 17107.96 37880.73 2018-07-22 19:34:06.000 203 33796.24 219.67 17107.92 88888.00 2018-07-22 19:34:07.000 203 33796.24 219.68 17107.90 88888.00 2018-07-22 19:34:08.000 203 33796.28 219.66 17107.90 88888.00 2018-07-22 19:34:09.000 203 33796.26 219.61 17107.95 88888.00 2018-07-22 19:34:10.000 203 33796.26 219.63 17107.93 37880.77 2018-07-22 19:34:11.000 203 33796.21 219.62 17107.92 88888.00 2018-07-22 19:34:12.000 203 33796.22 219.66 17107.93 88888.00 2018-07-22 19:34:13.000 203 33796.22 219.63 17107.89 88888.00 2018-07-22 19:34:14.000 203 33796.22 219.60 17107.88 88888.00 2018-07-22 19:34:15.000 203 33796.26 219.61 17107.89 37880.81 2018-07-22 19:34:16.000 203 33796.32 219.63 17107.87 88888.00 2018-07-22 19:34:17.000 203 33796.32 219.63 17107.83 88888.00 2018-07-22 19:34:18.000 203 33796.30 219.65 17107.85 88888.00 2018-07-22 19:34:19.000 203 33796.29 219.65 17107.88 88888.00 2018-07-22 19:34:20.000 203 33796.27 219.69 17107.88 37880.78 2018-07-22 19:34:21.000 203 33796.29 219.70 17107.87 88888.00 2018-07-22 19:34:22.000 203 33796.28 219.64 17107.89 88888.00 2018-07-22 19:34:23.000 203 33796.32 219.62 17107.86 88888.00 2018-07-22 19:34:24.000 203 33796.34 219.67 17107.85 88888.00 2018-07-22 19:34:25.000 203 33796.32 219.67 17107.87 37880.86 2018-07-22 19:34:26.000 203 33796.28 219.66 17107.85 88888.00 2018-07-22 19:34:27.000 203 33796.30 219.65 17107.85 88888.00 2018-07-22 19:34:28.000 203 33796.30 219.65 17107.86 88888.00 2018-07-22 19:34:29.000 203 33796.26 219.62 17107.86 88888.00 2018-07-22 19:34:30.000 203 33796.25 219.65 17107.85 37880.84 2018-07-22 19:34:31.000 203 33796.31 219.62 17107.85 88888.00 2018-07-22 19:34:32.000 203 33796.31 219.64 17107.87 88888.00 2018-07-22 19:34:33.000 203 33796.28 219.65 17107.84 88888.00 2018-07-22 19:34:34.000 203 33796.26 219.69 17107.85 88888.00 2018-07-22 19:34:35.000 203 33796.31 219.66 17107.89 37880.80 2018-07-22 19:34:36.000 203 33796.32 219.68 17107.90 88888.00 2018-07-22 19:34:37.000 203 33796.34 219.72 17107.89 88888.00 2018-07-22 19:34:38.000 203 33796.33 219.73 17107.87 88888.00 2018-07-22 19:34:39.000 203 33796.32 219.76 17107.85 88888.00 2018-07-22 19:34:40.000 203 33796.27 219.77 17107.86 37880.88 2018-07-22 19:34:41.000 203 33796.31 219.76 17107.90 88888.00 2018-07-22 19:34:42.000 203 33796.31 219.73 17107.90 88888.00 2018-07-22 19:34:43.000 203 33796.29 219.74 17107.87 88888.00 2018-07-22 19:34:44.000 203 33796.30 219.75 17107.87 88888.00 2018-07-22 19:34:45.000 203 33796.31 219.75 17107.83 37880.78 2018-07-22 19:34:46.000 203 33796.32 219.71 17107.85 88888.00 2018-07-22 19:34:47.000 203 33796.30 219.72 17107.88 88888.00 2018-07-22 19:34:48.000 203 33796.34 219.76 17107.86 88888.00 2018-07-22 19:34:49.000 203 33796.35 219.76 17107.83 88888.00 2018-07-22 19:34:50.000 203 33796.36 219.73 17107.85 37880.89 2018-07-22 19:34:51.000 203 33796.34 219.71 17107.85 88888.00 2018-07-22 19:34:52.000 203 33796.32 219.75 17107.89 88888.00 2018-07-22 19:34:53.000 203 33796.29 219.75 17107.90 88888.00 2018-07-22 19:34:54.000 203 33796.26 219.76 17107.93 88888.00 2018-07-22 19:34:55.000 203 33796.26 219.82 17107.90 37880.92 2018-07-22 19:34:56.000 203 33796.27 219.83 17107.87 88888.00 2018-07-22 19:34:57.000 203 33796.26 219.81 17107.90 88888.00 2018-07-22 19:34:58.000 203 33796.26 219.80 17107.89 88888.00 2018-07-22 19:34:59.000 203 33796.24 219.78 17107.86 88888.00 2018-07-22 19:35:00.000 203 33796.26 219.75 17107.87 37880.85 2018-07-22 19:35:01.000 203 33796.28 219.79 17107.87 88888.00 2018-07-22 19:35:02.000 203 33796.25 219.83 17107.88 88888.00 2018-07-22 19:35:03.000 203 33796.25 219.82 17107.85 88888.00 2018-07-22 19:35:04.000 203 33796.28 219.81 17107.85 88888.00 2018-07-22 19:35:05.000 203 33796.26 219.80 17107.87 37880.88 2018-07-22 19:35:06.000 203 33796.25 219.80 17107.85 88888.00 2018-07-22 19:35:07.000 203 33796.27 219.80 17107.84 88888.00 2018-07-22 19:35:08.000 203 33796.31 219.80 17107.88 88888.00 2018-07-22 19:35:09.000 203 33796.32 219.86 17107.88 88888.00 2018-07-22 19:35:10.000 203 33796.30 219.84 17107.88 37880.86 2018-07-22 19:35:11.000 203 33796.28 219.82 17107.92 88888.00 2018-07-22 19:35:12.000 203 33796.30 219.83 17107.91 88888.00 2018-07-22 19:35:13.000 203 33796.31 219.83 17107.91 88888.00 2018-07-22 19:35:14.000 203 33796.29 219.85 17107.92 88888.00 2018-07-22 19:35:15.000 203 33796.32 219.85 17107.86 37880.92 2018-07-22 19:35:16.000 203 33796.31 219.82 17107.86 88888.00 2018-07-22 19:35:17.000 203 33796.33 219.80 17107.88 88888.00 2018-07-22 19:35:18.000 203 33796.37 219.79 17107.89 88888.00 2018-07-22 19:35:19.000 203 33796.34 219.76 17107.93 88888.00 2018-07-22 19:35:20.000 203 33796.31 219.75 17107.91 37880.88 2018-07-22 19:35:21.000 203 33796.29 219.78 17107.91 88888.00 2018-07-22 19:35:22.000 203 33796.26 219.81 17107.88 88888.00 2018-07-22 19:35:23.000 203 33796.27 219.82 17107.87 88888.00 2018-07-22 19:35:24.000 203 33796.30 219.84 17107.89 88888.00 2018-07-22 19:35:25.000 203 33796.31 219.80 17107.89 37880.90 2018-07-22 19:35:26.000 203 33796.33 219.80 17107.86 88888.00 2018-07-22 19:35:27.000 203 33796.34 219.82 17107.84 88888.00 2018-07-22 19:35:28.000 203 33796.36 219.78 17107.86 88888.00 2018-07-22 19:35:29.000 203 33796.34 219.77 17107.89 88888.00 2018-07-22 19:35:30.000 203 33796.31 219.79 17107.88 37880.89 2018-07-22 19:35:31.000 203 33796.33 219.77 17107.83 88888.00 2018-07-22 19:35:32.000 203 33796.36 219.75 17107.81 88888.00 2018-07-22 19:35:33.000 203 33796.36 219.80 17107.81 88888.00 2018-07-22 19:35:34.000 203 33796.37 219.81 17107.84 88888.00 2018-07-22 19:35:35.000 203 33796.37 219.79 17107.88 37880.94 2018-07-22 19:35:36.000 203 33796.39 219.75 17107.79 88888.00 2018-07-22 19:35:37.000 203 33796.37 219.76 17107.85 88888.00 2018-07-22 19:35:38.000 203 33796.38 219.78 17107.89 88888.00 2018-07-22 19:35:39.000 203 33796.34 219.75 17107.89 88888.00 2018-07-22 19:35:40.000 203 33796.39 219.74 17107.87 37880.89 2018-07-22 19:35:41.000 203 33796.40 219.73 17107.86 88888.00 2018-07-22 19:35:42.000 203 33796.38 219.72 17107.84 88888.00 2018-07-22 19:35:43.000 203 33796.36 219.72 17107.89 88888.00 2018-07-22 19:35:44.000 203 33796.40 219.72 17107.89 88888.00 2018-07-22 19:35:45.000 203 33796.43 219.71 17107.90 37880.95 2018-07-22 19:35:46.000 203 33796.45 219.72 17107.87 88888.00 2018-07-22 19:35:47.000 203 33796.46 219.70 17107.88 88888.00 2018-07-22 19:35:48.000 203 33796.46 219.67 17107.82 88888.00 2018-07-22 19:35:49.000 203 33796.46 219.66 17107.83 88888.00 2018-07-22 19:35:50.000 203 33796.40 219.68 17107.86 37880.98 2018-07-22 19:35:51.000 203 33796.42 219.70 17107.84 88888.00 2018-07-22 19:35:52.000 203 33796.43 219.70 17107.87 88888.00 2018-07-22 19:35:53.000 203 33796.45 219.68 17107.91 88888.00 2018-07-22 19:35:54.000 203 33796.45 219.68 17107.92 88888.00 2018-07-22 19:35:55.000 203 33796.46 219.72 17107.93 37881.06 2018-07-22 19:35:56.000 203 33796.46 219.70 17107.89 88888.00 2018-07-22 19:35:57.000 203 33796.45 219.70 17107.88 88888.00 2018-07-22 19:35:58.000 203 33796.50 219.69 17107.86 88888.00 2018-07-22 19:35:59.000 203 33796.50 219.66 17107.86 88888.00 2018-07-22 19:36:00.000 203 33796.49 219.65 17107.87 37881.00 2018-07-22 19:36:01.000 203 33796.54 219.62 17107.85 88888.00 2018-07-22 19:36:02.000 203 33796.52 219.64 17107.81 88888.00 2018-07-22 19:36:03.000 203 33796.54 219.62 17107.82 88888.00 2018-07-22 19:36:04.000 203 33796.56 219.62 17107.85 88888.00 2018-07-22 19:36:05.000 203 33796.57 219.59 17107.87 37881.08 2018-07-22 19:36:06.000 203 33796.57 219.59 17107.80 88888.00 2018-07-22 19:36:07.000 203 33796.59 219.57 17107.77 88888.00 2018-07-22 19:36:08.000 203 33796.56 219.53 17107.79 88888.00 2018-07-22 19:36:09.000 203 33796.56 219.53 17107.79 88888.00 2018-07-22 19:36:10.000 203 33796.59 219.54 17107.77 37881.07 2018-07-22 19:36:11.000 203 33796.57 219.54 17107.79 88888.00 2018-07-22 19:36:12.000 203 33796.52 219.55 17107.84 88888.00 2018-07-22 19:36:13.000 203 33796.51 219.56 17107.85 88888.00 2018-07-22 19:36:14.000 203 33796.54 219.53 17107.83 88888.00 2018-07-22 19:36:15.000 203 33796.56 219.53 17107.83 37881.06 2018-07-22 19:36:16.000 203 33796.55 219.52 17107.82 88888.00 2018-07-22 19:36:17.000 203 33796.57 219.49 17107.84 88888.00 2018-07-22 19:36:18.000 203 33796.61 219.44 17107.84 88888.00 2018-07-22 19:36:19.000 203 33796.61 219.45 17107.84 88888.00 2018-07-22 19:36:20.000 203 33796.61 219.41 17107.84 37881.09 2018-07-22 19:36:21.000 203 33796.62 219.41 17107.83 88888.00 2018-07-22 19:36:22.000 203 33796.59 219.42 17107.77 88888.00 2018-07-22 19:36:23.000 203 33796.60 219.44 17107.77 88888.00 2018-07-22 19:36:24.000 203 33796.59 219.42 17107.76 88888.00 2018-07-22 19:36:25.000 203 33796.60 219.41 17107.78 37881.19 2018-07-22 19:36:26.000 203 33796.57 219.43 17107.79 88888.00 2018-07-22 19:36:27.000 203 33796.60 219.45 17107.77 88888.00 2018-07-22 19:36:28.000 203 33796.60 219.41 17107.78 88888.00 2018-07-22 19:36:29.000 203 33796.61 219.42 17107.81 88888.00 2018-07-22 19:36:30.000 203 33796.67 219.46 17107.83 37881.09 2018-07-22 19:36:31.000 203 33796.68 219.41 17107.85 88888.00 2018-07-22 19:36:32.000 203 33796.66 219.41 17107.85 88888.00 2018-07-22 19:36:33.000 203 33796.65 219.43 17107.83 88888.00 2018-07-22 19:36:34.000 203 33796.68 219.39 17107.81 88888.00 2018-07-22 19:36:35.000 203 33796.71 219.40 17107.81 37881.23 2018-07-22 19:36:36.000 203 33796.70 219.40 17107.84 88888.00 2018-07-22 19:36:37.000 203 33796.70 219.44 17107.85 88888.00 2018-07-22 19:36:38.000 203 33796.68 219.42 17107.84 88888.00 2018-07-22 19:36:39.000 203 33796.69 219.42 17107.85 88888.00 2018-07-22 19:36:40.000 203 33796.69 219.40 17107.84 37881.25 2018-07-22 19:36:41.000 203 33796.68 219.41 17107.85 88888.00 2018-07-22 19:36:42.000 203 33796.70 219.40 17107.85 88888.00 2018-07-22 19:36:43.000 203 33796.73 219.40 17107.82 88888.00 2018-07-22 19:36:44.000 203 33796.74 219.38 17107.82 88888.00 2018-07-22 19:36:45.000 203 33796.77 219.36 17107.81 37881.24 2018-07-22 19:36:46.000 203 33796.74 219.35 17107.82 88888.00 2018-07-22 19:36:47.000 203 33796.74 219.33 17107.86 88888.00 2018-07-22 19:36:48.000 203 33796.75 219.31 17107.83 88888.00 2018-07-22 19:36:49.000 203 33796.74 219.30 17107.78 88888.00 2018-07-22 19:36:50.000 203 33796.74 219.30 17107.81 37881.31 2018-07-22 19:36:51.000 203 33796.79 219.30 17107.88 88888.00 2018-07-22 19:36:52.000 203 33796.80 219.29 17107.84 88888.00 2018-07-22 19:36:53.000 203 33796.83 219.30 17107.82 88888.00 2018-07-22 19:36:54.000 203 33796.84 219.29 17107.83 88888.00 2018-07-22 19:36:55.000 203 33796.86 219.25 17107.84 37881.30 2018-07-22 19:36:56.000 203 33796.88 219.28 17107.83 88888.00 2018-07-22 19:36:57.000 203 33796.84 219.29 17107.81 88888.00 2018-07-22 19:36:58.000 203 33796.79 219.25 17107.82 88888.00 2018-07-22 19:36:59.000 203 33796.81 219.28 17107.88 88888.00 2018-07-22 19:37:00.000 203 33796.80 219.22 17107.87 37881.39 2018-07-22 19:37:01.000 203 33796.84 219.22 17107.82 88888.00 2018-07-22 19:37:02.000 203 33796.82 219.20 17107.76 88888.00 2018-07-22 19:37:03.000 203 33796.87 219.21 17107.77 88888.00 2018-07-22 19:37:04.000 203 33796.85 219.20 17107.77 88888.00 2018-07-22 19:37:05.000 203 33796.89 219.23 17107.75 37881.33 2018-07-22 19:37:06.000 203 33796.91 219.24 17107.77 88888.00 2018-07-22 19:37:07.000 203 33796.97 219.22 17107.74 88888.00 2018-07-22 19:37:08.000 203 33796.98 219.18 17107.80 88888.00 2018-07-22 19:37:09.000 203 33796.98 219.16 17107.81 88888.00 2018-07-22 19:37:10.000 203 33796.96 219.13 17107.82 37881.46 2018-07-22 19:37:11.000 203 33797.02 219.17 17107.80 88888.00 2018-07-22 19:37:12.000 203 33797.02 219.17 17107.74 88888.00 2018-07-22 19:37:13.000 203 33796.99 219.14 17107.73 88888.00 2018-07-22 19:37:14.000 203 33796.99 219.14 17107.74 88888.00 2018-07-22 19:37:15.000 203 33797.03 219.15 17107.75 37881.46 2018-07-22 19:37:16.000 203 33797.06 219.15 17107.76 88888.00 2018-07-22 19:37:17.000 203 33797.06 219.20 17107.79 88888.00 2018-07-22 19:37:18.000 203 33797.08 219.23 17107.78 88888.00 2018-07-22 19:37:19.000 203 33797.11 219.23 17107.77 88888.00 2018-07-22 19:37:20.000 203 33797.08 219.22 17107.77 37881.52 2018-07-22 19:37:21.000 203 33797.08 219.18 17107.73 88888.00 2018-07-22 19:37:22.000 203 33797.12 219.16 17107.74 88888.00 2018-07-22 19:37:23.000 203 33797.10 219.19 17107.76 88888.00 2018-07-22 19:37:24.000 203 33797.14 219.18 17107.77 88888.00 2018-07-22 19:37:25.000 203 33797.21 219.20 17107.78 37881.59 2018-07-22 19:37:26.000 203 33797.19 219.17 17107.77 88888.00 2018-07-22 19:37:27.000 203 33797.13 219.18 17107.79 88888.00 2018-07-22 19:37:28.000 203 33797.14 219.17 17107.73 88888.00 2018-07-22 19:37:29.000 203 33797.17 219.14 17107.74 88888.00 2018-07-22 19:37:30.000 203 33797.21 219.14 17107.74 37881.60 2018-07-22 19:37:31.000 203 33797.24 219.19 17107.76 88888.00 2018-07-22 19:37:32.000 203 33797.22 219.18 17107.72 88888.00 2018-07-22 19:37:33.000 203 33797.27 219.19 17107.71 88888.00 2018-07-22 19:37:34.000 203 33797.29 219.16 17107.73 88888.00 2018-07-22 19:37:35.000 203 33797.28 219.12 17107.74 37881.62 2018-07-22 19:37:36.000 203 33797.29 219.15 17107.71 88888.00 2018-07-22 19:37:37.000 203 33797.32 219.15 17107.73 88888.00 2018-07-22 19:37:38.000 203 33797.34 219.16 17107.71 88888.00 2018-07-22 19:37:39.000 203 33797.35 219.21 17107.74 88888.00 2018-07-22 19:37:40.000 203 33797.32 219.17 17107.78 37881.63 2018-07-22 19:37:41.000 203 33797.29 219.18 17107.77 88888.00 2018-07-22 19:37:42.000 203 33797.32 219.21 17107.74 88888.00 2018-07-22 19:37:43.000 203 33797.33 219.23 17107.74 88888.00 2018-07-22 19:37:44.000 203 33797.36 219.24 17107.69 88888.00 2018-07-22 19:37:45.000 203 33797.41 219.25 17107.67 37881.68 2018-07-22 19:37:46.000 203 33797.41 219.22 17107.70 88888.00 2018-07-22 19:37:47.000 203 33797.41 219.22 17107.72 88888.00 2018-07-22 19:37:48.000 203 33797.41 219.18 17107.74 88888.00 2018-07-22 19:37:49.000 203 33797.37 219.20 17107.75 88888.00 2018-07-22 19:37:50.000 203 33797.35 219.21 17107.69 37881.73 2018-07-22 19:37:51.000 203 33797.35 219.21 17107.71 88888.00 2018-07-22 19:37:52.000 203 33797.34 219.24 17107.73 88888.00 2018-07-22 19:37:53.000 203 33797.33 219.25 17107.75 88888.00 2018-07-22 19:37:54.000 203 33797.35 219.23 17107.72 88888.00 2018-07-22 19:37:55.000 203 33797.37 219.24 17107.72 37881.78 2018-07-22 19:37:56.000 203 33797.40 219.22 17107.71 88888.00 2018-07-22 19:37:57.000 203 33797.37 219.23 17107.70 88888.00 2018-07-22 19:37:58.000 203 33797.40 219.20 17107.72 88888.00 2018-07-22 19:37:59.000 203 33797.34 219.17 17107.71 88888.00 2018-07-22 19:38:00.000 203 33797.37 219.22 17107.70 37881.76 2018-07-22 19:38:01.000 203 33797.37 219.22 17107.68 88888.00 2018-07-22 19:38:02.000 203 33797.36 219.23 17107.66 88888.00 2018-07-22 19:38:03.000 203 33797.43 219.24 17107.69 88888.00 2018-07-22 19:38:04.000 203 33797.48 219.20 17107.72 88888.00 2018-07-22 19:38:05.000 203 33797.43 219.19 17107.73 37881.71 2018-07-22 19:38:06.000 203 33797.41 219.18 17107.71 88888.00 2018-07-22 19:38:07.000 203 33797.42 219.17 17107.70 88888.00 2018-07-22 19:38:08.000 203 33797.46 219.19 17107.69 88888.00 2018-07-22 19:38:09.000 203 33797.48 219.19 17107.68 88888.00 2018-07-22 19:38:10.000 203 33797.46 219.16 17107.69 37881.82 2018-07-22 19:38:11.000 203 33797.48 219.21 17107.73 88888.00 2018-07-22 19:38:12.000 203 33797.46 219.21 17107.74 88888.00 2018-07-22 19:38:13.000 203 33797.45 219.22 17107.74 88888.00 2018-07-22 19:38:14.000 203 33797.47 219.20 17107.77 88888.00 2018-07-22 19:38:15.000 203 33797.48 219.19 17107.77 37881.81 2018-07-22 19:38:16.000 203 33797.48 219.20 17107.71 88888.00 2018-07-22 19:38:17.000 203 33797.46 219.20 17107.72 88888.00 2018-07-22 19:38:18.000 203 33797.45 219.17 17107.73 88888.00 2018-07-22 19:38:19.000 203 33797.46 219.18 17107.76 88888.00 2018-07-22 19:38:20.000 203 33797.47 219.24 17107.73 37881.78 2018-07-22 19:38:21.000 203 33797.52 219.29 17107.75 88888.00 2018-07-22 19:38:22.000 203 33797.53 219.29 17107.73 88888.00 2018-07-22 19:38:23.000 203 33797.52 219.27 17107.72 88888.00 2018-07-22 19:38:24.000 203 33797.53 219.33 17107.76 88888.00 2018-07-22 19:38:25.000 203 33797.55 219.30 17107.74 37881.74 2018-07-22 19:38:26.000 203 33797.55 219.27 17107.73 88888.00 2018-07-22 19:38:27.000 203 33797.52 219.23 17107.72 88888.00 2018-07-22 19:38:28.000 203 33797.52 219.19 17107.66 88888.00 2018-07-22 19:38:29.000 203 33797.51 219.19 17107.67 88888.00 2018-07-22 19:38:30.000 203 33797.49 219.22 17107.71 37881.86 2018-07-22 19:38:31.000 203 33797.49 219.21 17107.68 88888.00 2018-07-22 19:38:32.000 203 33797.49 219.18 17107.69 88888.00 2018-07-22 19:38:33.000 203 33797.46 219.17 17107.71 88888.00 2018-07-22 19:38:34.000 203 33797.47 219.23 17107.69 88888.00 2018-07-22 19:38:35.000 203 33797.49 219.26 17107.71 37881.77 2018-07-22 19:38:36.000 203 33797.50 219.19 17107.72 88888.00 2018-07-22 19:38:37.000 203 33797.44 219.19 17107.72 88888.00 2018-07-22 19:38:38.000 203 33797.45 219.23 17107.72 88888.00 2018-07-22 19:38:39.000 203 33797.41 219.21 17107.76 88888.00 2018-07-22 19:38:40.000 203 33797.36 219.21 17107.78 37881.82 2018-07-22 19:38:41.000 203 33797.37 219.22 17107.79 88888.00 2018-07-22 19:38:42.000 203 33797.38 219.19 17107.77 88888.00 2018-07-22 19:38:43.000 203 33797.38 219.25 17107.78 88888.00 2018-07-22 19:38:44.000 203 33797.39 219.26 17107.74 88888.00 2018-07-22 19:38:45.000 203 33797.32 219.24 17107.76 37881.81 2018-07-22 19:38:46.000 203 33797.34 219.25 17107.74 88888.00 2018-07-22 19:38:47.000 203 33797.34 219.25 17107.76 88888.00 2018-07-22 19:38:48.000 203 33797.33 219.19 17107.76 88888.00 2018-07-22 19:38:49.000 203 33797.36 219.19 17107.73 88888.00 2018-07-22 19:38:50.000 203 33797.36 219.19 17107.76 37881.77 2018-07-22 19:38:51.000 203 33797.39 219.20 17107.80 88888.00 2018-07-22 19:38:52.000 203 33797.36 219.21 17107.83 88888.00 2018-07-22 19:38:53.000 203 33797.37 219.20 17107.84 88888.00 2018-07-22 19:38:54.000 203 33797.36 219.19 17107.85 88888.00 2018-07-22 19:38:55.000 203 33797.32 219.19 17107.85 37881.78 2018-07-22 19:38:56.000 203 33797.29 219.14 17107.78 88888.00 2018-07-22 19:38:57.000 203 33797.30 219.14 17107.81 88888.00 2018-07-22 19:38:58.000 203 33797.27 219.12 17107.83 88888.00 2018-07-22 19:38:59.000 203 33797.30 219.11 17107.80 88888.00 2018-07-22 19:39:00.000 203 33797.30 219.14 17107.83 37881.69 2018-07-22 19:39:01.000 203 33797.29 219.13 17107.82 88888.00 2018-07-22 19:39:02.000 203 33797.30 219.10 17107.84 88888.00 2018-07-22 19:39:03.000 203 33797.29 219.13 17107.83 88888.00 2018-07-22 19:39:04.000 203 33797.31 219.12 17107.80 88888.00 2018-07-22 19:39:05.000 203 33797.30 219.12 17107.79 37881.68 2018-07-22 19:39:06.000 203 33797.32 219.11 17107.77 88888.00 2018-07-22 19:39:07.000 203 33797.33 219.08 17107.76 88888.00 2018-07-22 19:39:08.000 203 33797.29 219.09 17107.76 88888.00 2018-07-22 19:39:09.000 203 33797.28 219.10 17107.73 88888.00 2018-07-22 19:39:10.000 203 33797.27 219.10 17107.74 37881.66 2018-07-22 19:39:11.000 203 33797.26 219.12 17107.78 88888.00 2018-07-22 19:39:12.000 203 33797.25 219.08 17107.75 88888.00 2018-07-22 19:39:13.000 203 33797.31 219.12 17107.73 88888.00 2018-07-22 19:39:14.000 203 33797.28 219.12 17107.79 88888.00 2018-07-22 19:39:15.000 203 33797.25 219.14 17107.81 37881.64 2018-07-22 19:39:16.000 203 33797.26 219.14 17107.80 88888.00 2018-07-22 19:39:17.000 203 33797.27 219.15 17107.76 88888.00 2018-07-22 19:39:18.000 203 33797.26 219.15 17107.76 88888.00 2018-07-22 19:39:19.000 203 33797.25 219.16 17107.77 88888.00 2018-07-22 19:39:20.000 203 33797.26 219.19 17107.77 37881.64 2018-07-22 19:39:21.000 203 33797.25 219.24 17107.78 88888.00 2018-07-22 19:39:22.000 203 33797.24 219.24 17107.83 88888.00 2018-07-22 19:39:23.000 203 33797.27 219.25 17107.86 88888.00 2018-07-22 19:39:24.000 203 33797.26 219.23 17107.85 88888.00 2018-07-22 19:39:25.000 203 33797.29 219.20 17107.84 37881.67 2018-07-22 19:39:26.000 203 33797.30 219.18 17107.80 88888.00 2018-07-22 19:39:27.000 203 33797.30 219.19 17107.82 88888.00 2018-07-22 19:39:28.000 203 33797.29 219.20 17107.84 88888.00 2018-07-22 19:39:29.000 203 33797.32 219.20 17107.85 88888.00 2018-07-22 19:39:30.000 203 33797.32 219.21 17107.87 37881.67 2018-07-22 19:39:31.000 203 33797.30 219.22 17107.83 88888.00 2018-07-22 19:39:32.000 203 33797.26 219.19 17107.79 88888.00 2018-07-22 19:39:33.000 203 33797.27 219.20 17107.76 88888.00 2018-07-22 19:39:34.000 203 33797.26 219.18 17107.75 88888.00 2018-07-22 19:39:35.000 203 33797.27 219.16 17107.82 37881.74 2018-07-22 19:39:36.000 203 33797.28 219.17 17107.84 88888.00 2018-07-22 19:39:37.000 203 33797.29 219.20 17107.80 88888.00 2018-07-22 19:39:38.000 203 33797.27 219.16 17107.81 88888.00 2018-07-22 19:39:39.000 203 33797.30 219.18 17107.85 88888.00 2018-07-22 19:39:40.000 203 33797.27 219.16 17107.84 37881.71 2018-07-22 19:39:41.000 203 33797.28 219.16 17107.85 88888.00 2018-07-22 19:39:42.000 203 33797.25 219.16 17107.82 88888.00 2018-07-22 19:39:43.000 203 33797.27 219.20 17107.80 88888.00 2018-07-22 19:39:44.000 203 33797.29 219.20 17107.82 88888.00 2018-07-22 19:39:45.000 203 33797.28 219.20 17107.82 37881.71 2018-07-22 19:39:46.000 203 33797.29 219.21 17107.85 88888.00 2018-07-22 19:39:47.000 203 33797.27 219.17 17107.86 88888.00 2018-07-22 19:39:48.000 203 33797.28 219.15 17107.86 88888.00 2018-07-22 19:39:49.000 203 33797.26 219.14 17107.84 88888.00 2018-07-22 19:39:50.000 203 33797.24 219.16 17107.88 37881.67 2018-07-22 19:39:51.000 203 33797.23 219.19 17107.87 88888.00 2018-07-22 19:39:52.000 203 33797.24 219.16 17107.85 88888.00 2018-07-22 19:39:53.000 203 33797.21 219.15 17107.80 88888.00 2018-07-22 19:39:54.000 203 33797.24 219.15 17107.82 88888.00 2018-07-22 19:39:55.000 203 33797.26 219.18 17107.84 37881.67 2018-07-22 19:39:56.000 203 33797.30 219.20 17107.80 88888.00 2018-07-22 19:39:57.000 203 33797.32 219.21 17107.84 88888.00 2018-07-22 19:39:58.000 203 33797.31 219.19 17107.85 88888.00 2018-07-22 19:39:59.000 203 33797.33 219.18 17107.83 88888.00 2018-07-22 19:40:00.000 203 33797.30 219.20 17107.81 37881.65 2018-07-22 19:40:01.000 203 33797.27 219.17 17107.86 88888.00 2018-07-22 19:40:02.000 203 33797.29 219.19 17107.87 88888.00 2018-07-22 19:40:03.000 203 33797.32 219.19 17107.87 88888.00 2018-07-22 19:40:04.000 203 33797.33 219.20 17107.86 88888.00 2018-07-22 19:40:05.000 203 33797.39 219.17 17107.84 37881.67 2018-07-22 19:40:06.000 203 33797.37 219.16 17107.86 88888.00 2018-07-22 19:40:07.000 203 33797.39 219.17 17107.85 88888.00 2018-07-22 19:40:08.000 203 33797.33 219.18 17107.84 88888.00 2018-07-22 19:40:09.000 203 33797.32 219.18 17107.88 88888.00 2018-07-22 19:40:10.000 203 33797.26 219.17 17107.87 37881.73 2018-07-22 19:40:11.000 203 33797.26 219.17 17107.82 88888.00 2018-07-22 19:40:12.000 203 33797.31 219.23 17107.83 88888.00 2018-07-22 19:40:13.000 203 33797.29 219.24 17107.84 88888.00 2018-07-22 19:40:14.000 203 33797.33 219.23 17107.83 88888.00 2018-07-22 19:40:15.000 203 33797.32 219.24 17107.82 37881.73 2018-07-22 19:40:16.000 203 33797.28 219.24 17107.79 88888.00 2018-07-22 19:40:17.000 203 33797.30 219.19 17107.77 88888.00 2018-07-22 19:40:18.000 203 33797.31 219.19 17107.81 88888.00 2018-07-22 19:40:19.000 203 33797.33 219.19 17107.83 88888.00 2018-07-22 19:40:20.000 203 33797.36 219.20 17107.84 37881.74 2018-07-22 19:40:21.000 203 33797.34 219.23 17107.85 88888.00 2018-07-22 19:40:22.000 203 33797.34 219.27 17107.83 88888.00 2018-07-22 19:40:23.000 203 33797.34 219.23 17107.81 88888.00 2018-07-22 19:40:24.000 203 33797.29 219.20 17107.79 88888.00 2018-07-22 19:40:25.000 203 33797.35 219.22 17107.76 37881.75 2018-07-22 19:40:26.000 203 33797.37 219.23 17107.74 88888.00 2018-07-22 19:40:27.000 203 33797.41 219.22 17107.78 88888.00 2018-07-22 19:40:28.000 203 33797.40 219.20 17107.78 88888.00 2018-07-22 19:40:29.000 203 33797.40 219.18 17107.78 88888.00 2018-07-22 19:40:30.000 203 33797.41 219.18 17107.77 37881.76 2018-07-22 19:40:31.000 203 33797.39 219.20 17107.79 88888.00 2018-07-22 19:40:32.000 203 33797.36 219.20 17107.78 88888.00 2018-07-22 19:40:33.000 203 33797.33 219.20 17107.79 88888.00 2018-07-22 19:40:34.000 203 33797.32 219.20 17107.79 88888.00 2018-07-22 19:40:35.000 203 33797.32 219.20 17107.76 37881.77 2018-07-22 19:40:36.000 203 33797.29 219.17 17107.78 88888.00 2018-07-22 19:40:37.000 203 33797.32 219.15 17107.82 88888.00 2018-07-22 19:40:38.000 203 33797.30 219.20 17107.83 88888.00 2018-07-22 19:40:39.000 203 33797.32 219.24 17107.82 88888.00 2018-07-22 19:40:40.000 203 33797.34 219.23 17107.79 37881.74 2018-07-22 19:40:41.000 203 33797.35 219.19 17107.79 88888.00 2018-07-22 19:40:42.000 203 33797.32 219.26 17107.80 88888.00 2018-07-22 19:40:43.000 203 33797.34 219.26 17107.83 88888.00 2018-07-22 19:40:44.000 203 33797.32 219.28 17107.79 88888.00 2018-07-22 19:40:45.000 203 33797.27 219.27 17107.78 37881.75 2018-07-22 19:40:46.000 203 33797.25 219.25 17107.80 88888.00 2018-07-22 19:40:47.000 203 33797.31 219.25 17107.81 88888.00 2018-07-22 19:40:48.000 203 33797.30 219.24 17107.77 88888.00 2018-07-22 19:40:49.000 203 33797.26 219.24 17107.76 88888.00 2018-07-22 19:40:50.000 203 33797.24 219.24 17107.78 37881.72 2018-07-22 19:40:51.000 203 33797.30 219.27 17107.77 88888.00 2018-07-22 19:40:52.000 203 33797.27 219.27 17107.75 88888.00 2018-07-22 19:40:53.000 203 33797.24 219.26 17107.73 88888.00 2018-07-22 19:40:54.000 203 33797.26 219.26 17107.78 88888.00 2018-07-22 19:40:55.000 203 33797.25 219.27 17107.77 37881.76 2018-07-22 19:40:56.000 203 33797.30 219.25 17107.78 88888.00 2018-07-22 19:40:57.000 203 33797.29 219.18 17107.74 88888.00 2018-07-22 19:40:58.000 203 33797.25 219.24 17107.72 88888.00 2018-07-22 19:40:59.000 203 33797.24 219.20 17107.75 88888.00 2018-07-22 19:41:00.000 203 33797.25 219.16 17107.75 37881.69 2018-07-22 19:41:01.000 203 33797.27 219.16 17107.75 88888.00 2018-07-22 19:41:02.000 203 33797.27 219.22 17107.76 88888.00 2018-07-22 19:41:03.000 203 33797.26 219.25 17107.77 88888.00 2018-07-22 19:41:04.000 203 33797.25 219.23 17107.79 88888.00 2018-07-22 19:41:05.000 203 33797.27 219.20 17107.79 37881.73 2018-07-22 19:41:06.000 203 33797.27 219.16 17107.81 88888.00 2018-07-22 19:41:07.000 203 33797.28 219.15 17107.81 88888.00 2018-07-22 19:41:08.000 203 33797.27 219.19 17107.76 88888.00 2018-07-22 19:41:09.000 203 33797.26 219.17 17107.72 88888.00 2018-07-22 19:41:10.000 203 33797.25 219.19 17107.75 37881.73 2018-07-22 19:41:11.000 203 33797.23 219.19 17107.79 88888.00 2018-07-22 19:41:12.000 203 33797.19 219.19 17107.76 88888.00 2018-07-22 19:41:13.000 203 33797.17 219.16 17107.74 88888.00 2018-07-22 19:41:14.000 203 33797.19 219.15 17107.72 88888.00 2018-07-22 19:41:15.000 203 33797.20 219.15 17107.73 37881.69 2018-07-22 19:41:16.000 203 33797.19 219.16 17107.74 88888.00 2018-07-22 19:41:17.000 203 33797.19 219.16 17107.75 88888.00 2018-07-22 19:41:18.000 203 33797.21 219.17 17107.76 88888.00 2018-07-22 19:41:19.000 203 33797.24 219.17 17107.72 88888.00 2018-07-22 19:41:20.000 203 33797.19 219.19 17107.73 37881.65 2018-07-22 19:41:21.000 203 33797.21 219.18 17107.76 88888.00 2018-07-22 19:41:22.000 203 33797.17 219.17 17107.75 88888.00 2018-07-22 19:41:23.000 203 33797.14 219.13 17107.75 88888.00 2018-07-22 19:41:24.000 203 33797.17 219.12 17107.73 88888.00 2018-07-22 19:41:25.000 203 33797.18 219.13 17107.72 37881.71 2018-07-22 19:41:26.000 203 33797.20 219.16 17107.77 88888.00 2018-07-22 19:41:27.000 203 33797.22 219.16 17107.79 88888.00 2018-07-22 19:41:28.000 203 33797.20 219.17 17107.79 88888.00 2018-07-22 19:41:29.000 203 33797.19 219.19 17107.81 88888.00 2018-07-22 19:41:30.000 203 33797.20 219.18 17107.84 37881.72 2018-07-22 19:41:31.000 203 33797.18 219.16 17107.84 88888.00 2018-07-22 19:41:32.000 203 33797.16 219.16 17107.86 88888.00 2018-07-22 19:41:33.000 203 33797.16 219.19 17107.84 88888.00 2018-07-22 19:41:34.000 203 33797.19 219.18 17107.86 88888.00 2018-07-22 19:41:35.000 203 33797.23 219.16 17107.87 37881.61 2018-07-22 19:41:36.000 203 33797.18 219.18 17107.90 88888.00 2018-07-22 19:41:37.000 203 33797.17 219.17 17107.87 88888.00 2018-07-22 19:41:38.000 203 33797.20 219.19 17107.86 88888.00 2018-07-22 19:41:39.000 203 33797.24 219.20 17107.89 88888.00 2018-07-22 19:41:40.000 203 33797.21 219.20 17107.87 37881.62 2018-07-22 19:41:41.000 203 33797.17 219.17 17107.88 88888.00 2018-07-22 19:41:42.000 203 33797.18 219.17 17107.90 88888.00 2018-07-22 19:41:43.000 203 33797.19 219.19 17107.87 88888.00 2018-07-22 19:41:44.000 203 33797.22 219.18 17107.87 88888.00 2018-07-22 19:41:45.000 203 33797.22 219.18 17107.85 37881.63 2018-07-22 19:41:46.000 203 33797.19 219.19 17107.87 88888.00 2018-07-22 19:41:47.000 203 33797.16 219.18 17107.87 88888.00 2018-07-22 19:41:48.000 203 33797.18 219.19 17107.87 88888.00 2018-07-22 19:41:49.000 203 33797.17 219.15 17107.85 88888.00 2018-07-22 19:41:50.000 203 33797.16 219.12 17107.89 37881.50 2018-07-22 19:41:51.000 203 33797.17 219.16 17107.86 88888.00 2018-07-22 19:41:52.000 203 33797.14 219.19 17107.85 88888.00 2018-07-22 19:41:53.000 203 33797.15 219.19 17107.87 88888.00 2018-07-22 19:41:54.000 203 33797.16 219.17 17107.87 88888.00 2018-07-22 19:41:55.000 203 33797.17 219.22 17107.88 37881.62 2018-07-22 19:41:56.000 203 33797.20 219.20 17107.87 88888.00 2018-07-22 19:41:57.000 203 33797.17 219.14 17107.88 88888.00 2018-07-22 19:41:58.000 203 33797.14 219.15 17107.86 88888.00 2018-07-22 19:41:59.000 203 33797.19 219.18 17107.86 88888.00 2018-07-22 19:42:00.000 203 33797.17 219.21 17107.83 37881.53 2018-07-22 19:42:01.000 203 33797.18 219.16 17107.81 88888.00 2018-07-22 19:42:02.000 203 33797.11 219.10 17107.81 88888.00 2018-07-22 19:42:03.000 203 33797.11 219.14 17107.86 88888.00 2018-07-22 19:42:04.000 203 33797.13 219.16 17107.83 88888.00 2018-07-22 19:42:05.000 203 33797.15 219.09 17107.81 37881.54 2018-07-22 19:42:06.000 203 33797.15 219.09 17107.86 88888.00 2018-07-22 19:42:07.000 203 33797.17 219.13 17107.84 88888.00 2018-07-22 19:42:08.000 203 33797.18 219.11 17107.88 88888.00 2018-07-22 19:42:09.000 203 33797.17 219.10 17107.90 88888.00 2018-07-22 19:42:10.000 203 33797.17 219.07 17107.85 37881.51 2018-07-22 19:42:11.000 203 33797.11 219.05 17107.85 88888.00 2018-07-22 19:42:12.000 203 33797.09 219.10 17107.82 88888.00 2018-07-22 19:42:13.000 203 33797.09 219.13 17107.78 88888.00 2018-07-22 19:42:14.000 203 33797.10 219.10 17107.81 88888.00 2018-07-22 19:42:15.000 203 33797.11 219.06 17107.79 37881.57 2018-07-22 19:42:16.000 203 33797.10 219.04 17107.82 88888.00 2018-07-22 19:42:17.000 203 33797.10 219.06 17107.83 88888.00 2018-07-22 19:42:18.000 203 33797.09 219.07 17107.79 88888.00 2018-07-22 19:42:19.000 203 33797.12 219.03 17107.82 88888.00 2018-07-22 19:42:20.000 203 33797.14 219.07 17107.85 37881.56 2018-07-22 19:42:21.000 203 33797.14 219.10 17107.86 88888.00 2018-07-22 19:42:22.000 203 33797.13 219.12 17107.91 88888.00 2018-07-22 19:42:23.000 203 33797.13 219.12 17107.90 88888.00 2018-07-22 19:42:24.000 203 33797.14 219.11 17107.87 88888.00 2018-07-22 19:42:25.000 203 33797.13 219.11 17107.86 37881.62 2018-07-22 19:42:26.000 203 33797.10 219.12 17107.88 88888.00 2018-07-22 19:42:27.000 203 33797.13 219.10 17107.91 88888.00 2018-07-22 19:42:28.000 203 33797.12 219.12 17107.91 88888.00 2018-07-22 19:42:29.000 203 33797.17 219.11 17107.89 88888.00 2018-07-22 19:42:30.000 203 33797.13 219.12 17107.86 37881.60 2018-07-22 19:42:31.000 203 33797.15 219.11 17107.85 88888.00 2018-07-22 19:42:32.000 203 33797.12 219.11 17107.86 88888.00 2018-07-22 19:42:33.000 203 33797.16 219.11 17107.86 88888.00 2018-07-22 19:42:34.000 203 33797.15 219.10 17107.84 88888.00 2018-07-22 19:42:35.000 203 33797.15 219.13 17107.88 37881.63 2018-07-22 19:42:36.000 203 33797.15 219.12 17107.86 88888.00 2018-07-22 19:42:37.000 203 33797.14 219.11 17107.85 88888.00 2018-07-22 19:42:38.000 203 33797.16 219.09 17107.85 88888.00 2018-07-22 19:42:39.000 203 33797.19 219.14 17107.86 88888.00 2018-07-22 19:42:40.000 203 33797.20 219.12 17107.86 37881.61 2018-07-22 19:42:41.000 203 33797.18 219.10 17107.86 88888.00 2018-07-22 19:42:42.000 203 33797.20 219.08 17107.82 88888.00 2018-07-22 19:42:43.000 203 33797.25 219.09 17107.79 88888.00 2018-07-22 19:42:44.000 203 33797.31 219.11 17107.79 88888.00 2018-07-22 19:42:45.000 203 33797.31 219.12 17107.84 37881.62 2018-07-22 19:42:46.000 203 33797.32 219.13 17107.80 88888.00 2018-07-22 19:42:47.000 203 33797.31 219.18 17107.81 88888.00 2018-07-22 19:42:48.000 203 33797.31 219.17 17107.80 88888.00 2018-07-22 19:42:49.000 203 33797.27 219.15 17107.80 88888.00 2018-07-22 19:42:50.000 203 33797.26 219.14 17107.79 37881.66 2018-07-22 19:42:51.000 203 33797.27 219.14 17107.82 88888.00 2018-07-22 19:42:52.000 203 33797.23 219.10 17107.83 88888.00 2018-07-22 19:42:53.000 203 33797.26 219.11 17107.84 88888.00 2018-07-22 19:42:54.000 203 33797.30 219.13 17107.85 88888.00 2018-07-22 19:42:55.000 203 33797.32 219.13 17107.84 37881.73 2018-07-22 19:42:56.000 203 33797.32 219.13 17107.81 88888.00 2018-07-22 19:42:57.000 203 33797.31 219.13 17107.80 88888.00 2018-07-22 19:42:58.000 203 33797.30 219.12 17107.82 88888.00 2018-07-22 19:42:59.000 203 33797.35 219.13 17107.87 88888.00 2018-07-22 19:43:00.000 203 33797.36 219.17 17107.83 37881.71 2018-07-22 19:43:01.000 203 33797.36 219.15 17107.84 88888.00 2018-07-22 19:43:02.000 203 33797.36 219.12 17107.85 88888.00 2018-07-22 19:43:03.000 203 33797.35 219.09 17107.83 88888.00 2018-07-22 19:43:04.000 203 33797.33 219.11 17107.86 88888.00 2018-07-22 19:43:05.000 203 33797.31 219.09 17107.88 37881.72 2018-07-22 19:43:06.000 203 33797.30 219.07 17107.87 88888.00 2018-07-22 19:43:07.000 203 33797.32 219.11 17107.87 88888.00 2018-07-22 19:43:08.000 203 33797.32 219.10 17107.85 88888.00 2018-07-22 19:43:09.000 203 33797.37 219.10 17107.88 88888.00 2018-07-22 19:43:10.000 203 33797.38 219.11 17107.90 37881.80 2018-07-22 19:43:11.000 203 33797.39 219.11 17107.87 88888.00 2018-07-22 19:43:12.000 203 33797.40 219.16 17107.87 88888.00 2018-07-22 19:43:13.000 203 33797.39 219.12 17107.93 88888.00 2018-07-22 19:43:14.000 203 33797.38 219.12 17107.92 88888.00 2018-07-22 19:43:15.000 203 33797.39 219.11 17107.91 37881.79 2018-07-22 19:43:16.000 203 33797.36 219.08 17107.85 88888.00 2018-07-22 19:43:17.000 203 33797.39 219.11 17107.88 88888.00 2018-07-22 19:43:18.000 203 33797.40 219.14 17107.88 88888.00 2018-07-22 19:43:19.000 203 33797.40 219.16 17107.88 88888.00 2018-07-22 19:43:20.000 203 33797.40 219.10 17107.87 37881.83 2018-07-22 19:43:21.000 203 33797.42 219.13 17107.88 88888.00 2018-07-22 19:43:22.000 203 33797.39 219.13 17107.90 88888.00 2018-07-22 19:43:23.000 203 33797.42 219.11 17107.90 88888.00 2018-07-22 19:43:24.000 203 33797.44 219.12 17107.88 88888.00 2018-07-22 19:43:25.000 203 33797.43 219.11 17107.86 37881.78 2018-07-22 19:43:26.000 203 33797.42 219.10 17107.82 88888.00 2018-07-22 19:43:27.000 203 33797.42 219.11 17107.81 88888.00 2018-07-22 19:43:28.000 203 33797.43 219.14 17107.85 88888.00 2018-07-22 19:43:29.000 203 33797.44 219.13 17107.85 88888.00 2018-07-22 19:43:30.000 203 33797.46 219.11 17107.82 37881.77 2018-07-22 19:43:31.000 203 33797.46 219.10 17107.80 88888.00 2018-07-22 19:43:32.000 203 33797.46 219.10 17107.81 88888.00 2018-07-22 19:43:33.000 203 33797.47 219.11 17107.81 88888.00 2018-07-22 19:43:34.000 203 33797.47 219.12 17107.81 88888.00 2018-07-22 19:43:35.000 203 33797.42 219.14 17107.83 37881.85 2018-07-22 19:43:36.000 203 33797.44 219.14 17107.83 88888.00 2018-07-22 19:43:37.000 203 33797.42 219.12 17107.85 88888.00 2018-07-22 19:43:38.000 203 33797.40 219.13 17107.86 88888.00 2018-07-22 19:43:39.000 203 33797.44 219.18 17107.87 88888.00 2018-07-22 19:43:40.000 203 33797.44 219.15 17107.85 37881.84 2018-07-22 19:43:41.000 203 33797.45 219.11 17107.82 88888.00 2018-07-22 19:43:42.000 203 33797.43 219.09 17107.85 88888.00 2018-07-22 19:43:43.000 203 33797.46 219.07 17107.85 88888.00 2018-07-22 19:43:44.000 203 33797.45 219.09 17107.87 88888.00 2018-07-22 19:43:45.000 203 33797.43 219.07 17107.87 37881.79 2018-07-22 19:43:46.000 203 33797.41 219.09 17107.85 88888.00 2018-07-22 19:43:47.000 203 33797.40 219.12 17107.82 88888.00 2018-07-22 19:43:48.000 203 33797.41 219.15 17107.83 88888.00 2018-07-22 19:43:49.000 203 33797.46 219.14 17107.85 88888.00 2018-07-22 19:43:50.000 203 33797.49 219.14 17107.84 37881.79 2018-07-22 19:43:51.000 203 33797.44 219.10 17107.84 88888.00 2018-07-22 19:43:52.000 203 33797.38 219.08 17107.79 88888.00 2018-07-22 19:43:53.000 203 33797.42 219.08 17107.78 88888.00 2018-07-22 19:43:54.000 203 33797.46 219.11 17107.81 88888.00 2018-07-22 19:43:55.000 203 33797.44 219.13 17107.82 37881.88 2018-07-22 19:43:56.000 203 33797.44 219.17 17107.79 88888.00 2018-07-22 19:43:57.000 203 33797.41 219.18 17107.81 88888.00 2018-07-22 19:43:58.000 203 33797.38 219.19 17107.78 88888.00 2018-07-22 19:43:59.000 203 33797.42 219.15 17107.77 88888.00 2018-07-22 19:44:00.000 203 33797.43 219.20 17107.77 37881.77 2018-07-22 19:44:01.000 203 33797.46 219.21 17107.78 88888.00 2018-07-22 19:44:02.000 203 33797.42 219.23 17107.77 88888.00 2018-07-22 19:44:03.000 203 33797.39 219.21 17107.79 88888.00 2018-07-22 19:44:04.000 203 33797.38 219.13 17107.81 88888.00 2018-07-22 19:44:05.000 203 33797.36 219.14 17107.81 37881.79 2018-07-22 19:44:06.000 203 33797.32 219.13 17107.79 88888.00 2018-07-22 19:44:07.000 203 33797.32 219.14 17107.81 88888.00 2018-07-22 19:44:08.000 203 33797.31 219.12 17107.84 88888.00 2018-07-22 19:44:09.000 203 33797.33 219.09 17107.84 88888.00 2018-07-22 19:44:10.000 203 33797.34 219.11 17107.76 37881.81 2018-07-22 19:44:11.000 203 33797.34 219.15 17107.76 88888.00 2018-07-22 19:44:12.000 203 33797.31 219.16 17107.83 88888.00 2018-07-22 19:44:13.000 203 33797.28 219.15 17107.85 88888.00 2018-07-22 19:44:14.000 203 33797.29 219.17 17107.86 88888.00 2018-07-22 19:44:15.000 203 33797.33 219.16 17107.81 37881.69 2018-07-22 19:44:16.000 203 33797.32 219.14 17107.82 88888.00 2018-07-22 19:44:17.000 203 33797.30 219.14 17107.82 88888.00 2018-07-22 19:44:18.000 203 33797.28 219.13 17107.77 88888.00 2018-07-22 19:44:19.000 203 33797.27 219.15 17107.76 88888.00 2018-07-22 19:44:20.000 203 33797.27 219.16 17107.75 37881.67 2018-07-22 19:44:21.000 203 33797.28 219.18 17107.79 88888.00 2018-07-22 19:44:22.000 203 33797.25 219.16 17107.80 88888.00 2018-07-22 19:44:23.000 203 33797.21 219.15 17107.80 88888.00 2018-07-22 19:44:24.000 203 33797.23 219.14 17107.78 88888.00 2018-07-22 19:44:25.000 203 33797.23 219.20 17107.75 37881.67 2018-07-22 19:44:26.000 203 33797.21 219.19 17107.72 88888.00 2018-07-22 19:44:27.000 203 33797.19 219.21 17107.75 88888.00 2018-07-22 19:44:28.000 203 33797.19 219.20 17107.75 88888.00 2018-07-22 19:44:29.000 203 33797.18 219.18 17107.75 88888.00 2018-07-22 19:44:30.000 203 33797.16 219.18 17107.80 37881.67 2018-07-22 19:44:31.000 203 33797.19 219.23 17107.84 88888.00 2018-07-22 19:44:32.000 203 33797.18 219.25 17107.82 88888.00 2018-07-22 19:44:33.000 203 33797.19 219.24 17107.77 88888.00 2018-07-22 19:44:34.000 203 33797.16 219.25 17107.74 88888.00 2018-07-22 19:44:35.000 203 33797.16 219.30 17107.76 37881.64 2018-07-22 19:44:36.000 203 33797.12 219.34 17107.77 88888.00 2018-07-22 19:44:37.000 203 33797.12 219.33 17107.78 88888.00 2018-07-22 19:44:38.000 203 33797.15 219.33 17107.77 88888.00 2018-07-22 19:44:39.000 203 33797.17 219.33 17107.79 88888.00 2018-07-22 19:44:40.000 203 33797.18 219.37 17107.80 37881.57 2018-07-22 19:44:41.000 203 33797.21 219.40 17107.81 88888.00 2018-07-22 19:44:42.000 203 33797.21 219.39 17107.83 88888.00 2018-07-22 19:44:43.000 203 33797.22 219.39 17107.83 88888.00 2018-07-22 19:44:44.000 203 33797.18 219.40 17107.82 88888.00 2018-07-22 19:44:45.000 203 33797.20 219.36 17107.82 37881.65 2018-07-22 19:44:46.000 203 33797.21 219.35 17107.80 88888.00 2018-07-22 19:44:47.000 203 33797.20 219.32 17107.83 88888.00 2018-07-22 19:44:48.000 203 33797.22 219.34 17107.82 88888.00 2018-07-22 19:44:49.000 203 33797.22 219.35 17107.78 88888.00 2018-07-22 19:44:50.000 203 33797.21 219.34 17107.79 37881.57 2018-07-22 19:44:51.000 203 33797.23 219.36 17107.81 88888.00 2018-07-22 19:44:52.000 203 33797.23 219.40 17107.85 88888.00 2018-07-22 19:44:53.000 203 33797.25 219.45 17107.84 88888.00 2018-07-22 19:44:54.000 203 33797.27 219.48 17107.83 88888.00 2018-07-22 19:44:55.000 203 33797.31 219.48 17107.81 37881.66 2018-07-22 19:44:56.000 203 33797.28 219.51 17107.79 88888.00 2018-07-22 19:44:57.000 203 33797.26 219.51 17107.80 88888.00 2018-07-22 19:44:58.000 203 33797.28 219.54 17107.79 88888.00 2018-07-22 19:44:59.000 203 33797.30 219.46 17107.77 88888.00 2018-07-22 19:45:00.000 203 33797.32 219.48 17107.77 37881.75 2018-07-22 19:45:01.000 203 33797.35 219.49 17107.78 88888.00 2018-07-22 19:45:02.000 203 33797.35 219.47 17107.79 88888.00 2018-07-22 19:45:03.000 203 33797.34 219.50 17107.77 88888.00 2018-07-22 19:45:04.000 203 33797.36 219.53 17107.80 88888.00 2018-07-22 19:45:05.000 203 33797.34 219.49 17107.88 37881.81 2018-07-22 19:45:06.000 203 33797.37 219.48 17107.86 88888.00 2018-07-22 19:45:07.000 203 33797.38 219.50 17107.84 88888.00 2018-07-22 19:45:08.000 203 33797.38 219.49 17107.82 88888.00 2018-07-22 19:45:09.000 203 33797.35 219.48 17107.83 88888.00 2018-07-22 19:45:10.000 203 33797.31 219.51 17107.84 37881.70 2018-07-22 19:45:11.000 203 33797.32 219.51 17107.84 88888.00 2018-07-22 19:45:12.000 203 33797.28 219.49 17107.87 88888.00 2018-07-22 19:45:13.000 203 33797.29 219.52 17107.84 88888.00 2018-07-22 19:45:14.000 203 33797.32 219.50 17107.82 88888.00 2018-07-22 19:45:15.000 203 33797.34 219.50 17107.78 37881.79 2018-07-22 19:45:16.000 203 33797.37 219.50 17107.77 88888.00 2018-07-22 19:45:17.000 203 33797.36 219.53 17107.75 88888.00 2018-07-22 19:45:18.000 203 33797.37 219.54 17107.76 88888.00 2018-07-22 19:45:19.000 203 33797.36 219.56 17107.77 88888.00 2018-07-22 19:45:20.000 203 33797.34 219.52 17107.75 37881.84 2018-07-22 19:45:21.000 203 33797.37 219.51 17107.74 88888.00 2018-07-22 19:45:22.000 203 33797.37 219.51 17107.77 88888.00 2018-07-22 19:45:23.000 203 33797.39 219.54 17107.78 88888.00 2018-07-22 19:45:24.000 203 33797.42 219.56 17107.79 88888.00 2018-07-22 19:45:25.000 203 33797.46 219.61 17107.79 37881.72 2018-07-22 19:45:26.000 203 33797.45 219.58 17107.78 88888.00 2018-07-22 19:45:27.000 203 33797.41 219.59 17107.76 88888.00 2018-07-22 19:45:28.000 203 33797.41 219.63 17107.75 88888.00 2018-07-22 19:45:29.000 203 33797.40 219.64 17107.75 88888.00 2018-07-22 19:45:30.000 203 33797.39 219.61 17107.75 37881.80 2018-07-22 19:45:31.000 203 33797.42 219.62 17107.79 88888.00 2018-07-22 19:45:32.000 203 33797.36 219.61 17107.76 88888.00 2018-07-22 19:45:33.000 203 33797.34 219.59 17107.73 88888.00 2018-07-22 19:45:34.000 203 33797.39 219.59 17107.74 88888.00 2018-07-22 19:45:35.000 203 33797.40 219.61 17107.74 37881.89 2018-07-22 19:45:36.000 203 33797.39 219.64 17107.75 88888.00 2018-07-22 19:45:37.000 203 33797.35 219.64 17107.76 88888.00 2018-07-22 19:45:38.000 203 33797.35 219.63 17107.76 88888.00 2018-07-22 19:45:39.000 203 33797.37 219.65 17107.75 88888.00 2018-07-22 19:45:40.000 203 33797.36 219.64 17107.79 37881.76 2018-07-22 19:45:41.000 203 33797.38 219.65 17107.74 88888.00 2018-07-22 19:45:42.000 203 33797.39 219.61 17107.70 88888.00 2018-07-22 19:45:43.000 203 33797.41 219.63 17107.70 88888.00 2018-07-22 19:45:44.000 203 33797.41 219.62 17107.74 88888.00 2018-07-22 19:45:45.000 203 33797.42 219.61 17107.77 37881.83 2018-07-22 19:45:46.000 203 33797.41 219.62 17107.81 88888.00 2018-07-22 19:45:47.000 203 33797.43 219.67 17107.81 88888.00 2018-07-22 19:45:48.000 203 33797.44 219.67 17107.81 88888.00 2018-07-22 19:45:49.000 203 33797.41 219.66 17107.83 88888.00 2018-07-22 19:45:50.000 203 33797.43 219.67 17107.78 37881.84 2018-07-22 19:45:51.000 203 33797.45 219.67 17107.74 88888.00 2018-07-22 19:45:52.000 203 33797.45 219.71 17107.80 88888.00 2018-07-22 19:45:53.000 203 33797.45 219.71 17107.81 88888.00 2018-07-22 19:45:54.000 203 33797.42 219.74 17107.76 88888.00 2018-07-22 19:45:55.000 203 33797.39 219.78 17107.75 37881.88 2018-07-22 19:45:56.000 203 33797.43 219.80 17107.80 88888.00 2018-07-22 19:45:57.000 203 33797.42 219.77 17107.81 88888.00 2018-07-22 19:45:58.000 203 33797.40 219.75 17107.83 88888.00 2018-07-22 19:45:59.000 203 33797.41 219.71 17107.81 88888.00 2018-07-22 19:46:00.000 203 33797.40 219.69 17107.83 37881.89 2018-07-22 19:46:01.000 203 33797.40 219.69 17107.84 88888.00 2018-07-22 19:46:02.000 203 33797.38 219.72 17107.78 88888.00 2018-07-22 19:46:03.000 203 33797.40 219.75 17107.79 88888.00 2018-07-22 19:46:04.000 203 33797.41 219.75 17107.75 88888.00 2018-07-22 19:46:05.000 203 33797.41 219.79 17107.75 37881.82 2018-07-22 19:46:06.000 203 33797.38 219.79 17107.78 88888.00 2018-07-22 19:46:07.000 203 33797.37 219.77 17107.77 88888.00 2018-07-22 19:46:08.000 203 33797.35 219.79 17107.75 88888.00 2018-07-22 19:46:09.000 203 33797.38 219.79 17107.74 88888.00 2018-07-22 19:46:10.000 203 33797.39 219.80 17107.82 37881.77 2018-07-22 19:46:11.000 203 33797.37 219.79 17107.85 88888.00 2018-07-22 19:46:12.000 203 33797.38 219.77 17107.84 88888.00 2018-07-22 19:46:13.000 203 33797.37 219.82 17107.78 88888.00 2018-07-22 19:46:14.000 203 33797.36 219.85 17107.74 88888.00 2018-07-22 19:46:15.000 203 33797.37 219.87 17107.74 37881.70 2018-07-22 19:46:16.000 203 33797.33 219.87 17107.77 88888.00 2018-07-22 19:46:17.000 203 33797.32 219.86 17107.76 88888.00 2018-07-22 19:46:18.000 203 33797.31 219.85 17107.78 88888.00 2018-07-22 19:46:19.000 203 33797.27 219.85 17107.81 88888.00 2018-07-22 19:46:20.000 203 33797.24 219.84 17107.79 37881.68 2018-07-22 19:46:21.000 203 33797.21 219.89 17107.76 88888.00 2018-07-22 19:46:22.000 203 33797.23 219.91 17107.74 88888.00 2018-07-22 19:46:23.000 203 33797.23 219.92 17107.73 88888.00 2018-07-22 19:46:24.000 203 33797.22 219.92 17107.75 88888.00 2018-07-22 19:46:25.000 203 33797.20 219.91 17107.76 37881.63 2018-07-22 19:46:26.000 203 33797.22 219.97 17107.78 88888.00 2018-07-22 19:46:27.000 203 33797.20 219.97 17107.79 88888.00 2018-07-22 19:46:28.000 203 33797.22 219.98 17107.79 88888.00 2018-07-22 19:46:29.000 203 33797.19 220.00 17107.80 88888.00 2018-07-22 19:46:30.000 203 33797.18 220.03 17107.79 37881.66 2018-07-22 19:46:31.000 203 33797.16 220.04 17107.76 88888.00 2018-07-22 19:46:32.000 203 33797.17 220.04 17107.73 88888.00 2018-07-22 19:46:33.000 203 33797.18 220.04 17107.73 88888.00 2018-07-22 19:46:34.000 203 33797.17 220.10 17107.72 88888.00 2018-07-22 19:46:35.000 203 33797.18 220.05 17107.68 37881.51 2018-07-22 19:46:36.000 203 33797.17 220.05 17107.74 88888.00 2018-07-22 19:46:37.000 203 33797.17 220.07 17107.75 88888.00 2018-07-22 19:46:38.000 203 33797.13 220.06 17107.75 88888.00 2018-07-22 19:46:39.000 203 33797.13 220.08 17107.74 88888.00 2018-07-22 19:46:40.000 203 33797.13 220.09 17107.76 37881.61 2018-07-22 19:46:41.000 203 33797.15 220.08 17107.76 88888.00 2018-07-22 19:46:42.000 203 33797.10 220.07 17107.75 88888.00 2018-07-22 19:46:43.000 203 33797.13 220.10 17107.80 88888.00 2018-07-22 19:46:44.000 203 33797.14 220.10 17107.82 88888.00 2018-07-22 19:46:45.000 203 33797.11 220.12 17107.76 37881.63 2018-07-22 19:46:46.000 203 33797.07 220.08 17107.73 88888.00 2018-07-22 19:46:47.000 203 33797.11 220.10 17107.72 88888.00 2018-07-22 19:46:48.000 203 33797.10 220.11 17107.73 88888.00 2018-07-22 19:46:49.000 203 33797.12 220.11 17107.74 88888.00 2018-07-22 19:46:50.000 203 33797.12 220.14 17107.74 37881.53 2018-07-22 19:46:51.000 203 33797.10 220.13 17107.75 88888.00 2018-07-22 19:46:52.000 203 33797.09 220.16 17107.75 88888.00 2018-07-22 19:46:53.000 203 33797.08 220.17 17107.77 88888.00 2018-07-22 19:46:54.000 203 33797.07 220.14 17107.75 88888.00 2018-07-22 19:46:55.000 203 33797.12 220.14 17107.74 37881.61 2018-07-22 19:46:56.000 203 33797.09 220.20 17107.74 88888.00 2018-07-22 19:46:57.000 203 33797.11 220.20 17107.73 88888.00 2018-07-22 19:46:58.000 203 33797.12 220.20 17107.71 88888.00 2018-07-22 19:46:59.000 203 33797.10 220.18 17107.76 88888.00 2018-07-22 19:47:00.000 203 33797.07 220.21 17107.76 37881.57 2018-07-22 19:47:01.000 203 33797.05 220.21 17107.78 88888.00 2018-07-22 19:47:02.000 203 33797.09 220.22 17107.81 88888.00 2018-07-22 19:47:03.000 203 33797.12 220.23 17107.80 88888.00 2018-07-22 19:47:04.000 203 33797.12 220.25 17107.77 88888.00 2018-07-22 19:47:05.000 203 33797.12 220.26 17107.75 37881.56 2018-07-22 19:47:06.000 203 33797.10 220.25 17107.78 88888.00 2018-07-22 19:47:07.000 203 33797.10 220.25 17107.76 88888.00 2018-07-22 19:47:08.000 203 33797.10 220.29 17107.72 88888.00 2018-07-22 19:47:09.000 203 33797.07 220.33 17107.73 88888.00 2018-07-22 19:47:10.000 203 33797.07 220.36 17107.79 37881.52 2018-07-22 19:47:11.000 203 33797.10 220.41 17107.74 88888.00 2018-07-22 19:47:12.000 203 33797.12 220.40 17107.73 88888.00 2018-07-22 19:47:13.000 203 33797.11 220.38 17107.70 88888.00 2018-07-22 19:47:14.000 203 33797.07 220.38 17107.73 88888.00 2018-07-22 19:47:15.000 203 33797.08 220.38 17107.71 37881.59 2018-07-22 19:47:16.000 203 33797.11 220.42 17107.75 88888.00 2018-07-22 19:47:17.000 203 33797.13 220.44 17107.77 88888.00 2018-07-22 19:47:18.000 203 33797.09 220.47 17107.74 88888.00 2018-07-22 19:47:19.000 203 33797.09 220.49 17107.75 88888.00 2018-07-22 19:47:20.000 203 33797.12 220.47 17107.79 37881.53 2018-07-22 19:47:21.000 203 33797.12 220.52 17107.81 88888.00 2018-07-22 19:47:22.000 203 33797.09 220.55 17107.75 88888.00 2018-07-22 19:47:23.000 203 33797.08 220.59 17107.72 88888.00 2018-07-22 19:47:24.000 203 33797.10 220.59 17107.72 88888.00 2018-07-22 19:47:25.000 203 33797.08 220.57 17107.78 37881.48 2018-07-22 19:47:26.000 203 33797.04 220.57 17107.74 88888.00 2018-07-22 19:47:27.000 203 33797.00 220.62 17107.73 88888.00 2018-07-22 19:47:28.000 203 33796.95 220.62 17107.73 88888.00 2018-07-22 19:47:29.000 203 33796.98 220.61 17107.78 88888.00 2018-07-22 19:47:30.000 203 33796.97 220.63 17107.79 37881.52 2018-07-22 19:47:31.000 203 33796.99 220.60 17107.82 88888.00 2018-07-22 19:47:32.000 203 33796.96 220.61 17107.83 88888.00 2018-07-22 19:47:33.000 203 33796.97 220.60 17107.79 88888.00 2018-07-22 19:47:34.000 203 33796.95 220.60 17107.77 88888.00 2018-07-22 19:47:35.000 203 33796.95 220.64 17107.85 37881.47 2018-07-22 19:47:36.000 203 33796.97 220.68 17107.80 88888.00 2018-07-22 19:47:37.000 203 33796.96 220.70 17107.80 88888.00 2018-07-22 19:47:38.000 203 33796.92 220.67 17107.82 88888.00 2018-07-22 19:47:39.000 203 33796.92 220.65 17107.79 88888.00 2018-07-22 19:47:40.000 203 33796.94 220.71 17107.83 37881.46 2018-07-22 19:47:41.000 203 33796.97 220.75 17107.89 88888.00 2018-07-22 19:47:42.000 203 33796.98 220.77 17107.86 88888.00 2018-07-22 19:47:43.000 203 33796.93 220.76 17107.84 88888.00 2018-07-22 19:47:44.000 203 33796.90 220.72 17107.85 88888.00 2018-07-22 19:47:45.000 203 33796.94 220.71 17107.83 37881.39 2018-07-22 19:47:46.000 203 33796.93 220.72 17107.82 88888.00 2018-07-22 19:47:47.000 203 33796.94 220.72 17107.83 88888.00 2018-07-22 19:47:48.000 203 33796.95 220.75 17107.83 88888.00 2018-07-22 19:47:49.000 203 33796.92 220.77 17107.79 88888.00 2018-07-22 19:47:50.000 203 33796.93 220.79 17107.80 37881.41 2018-07-22 19:47:51.000 203 33796.94 220.81 17107.80 88888.00 2018-07-22 19:47:52.000 203 33796.98 220.79 17107.78 88888.00 2018-07-22 19:47:53.000 203 33796.98 220.77 17107.83 88888.00 2018-07-22 19:47:54.000 203 33796.92 220.76 17107.82 88888.00 2018-07-22 19:47:55.000 203 33796.89 220.73 17107.78 37881.35 2018-07-22 19:47:56.000 203 33796.89 220.74 17107.80 88888.00 2018-07-22 19:47:57.000 203 33796.90 220.76 17107.79 88888.00 2018-07-22 19:47:58.000 203 33796.91 220.82 17107.78 88888.00 2018-07-22 19:47:59.000 203 33796.89 220.82 17107.79 88888.00 2018-07-22 19:48:00.000 203 33796.86 220.80 17107.79 37881.34 2018-07-22 19:48:01.000 203 33796.88 220.83 17107.80 88888.00 2018-07-22 19:48:02.000 203 33796.86 220.83 17107.81 88888.00 2018-07-22 19:48:03.000 203 33796.86 220.86 17107.79 88888.00 2018-07-22 19:48:04.000 203 33796.89 220.88 17107.74 88888.00 2018-07-22 19:48:05.000 203 33796.92 220.87 17107.74 37881.34 2018-07-22 19:48:06.000 203 33796.90 220.84 17107.74 88888.00 2018-07-22 19:48:07.000 203 33796.94 220.83 17107.72 88888.00 2018-07-22 19:48:08.000 203 33796.92 220.82 17107.73 88888.00 2018-07-22 19:48:09.000 203 33796.93 220.85 17107.76 88888.00 2018-07-22 19:48:10.000 203 33796.91 220.86 17107.74 37881.31 2018-07-22 19:48:11.000 203 33796.94 220.88 17107.75 88888.00 2018-07-22 19:48:12.000 203 33796.92 220.88 17107.77 88888.00 2018-07-22 19:48:13.000 203 33796.86 220.88 17107.76 88888.00 2018-07-22 19:48:14.000 203 33796.88 220.84 17107.76 88888.00 2018-07-22 19:48:15.000 203 33796.89 220.85 17107.77 37881.30 2018-07-22 19:48:16.000 203 33796.86 220.85 17107.86 88888.00 2018-07-22 19:48:17.000 203 33796.85 220.84 17107.86 88888.00 2018-07-22 19:48:18.000 203 33796.87 220.86 17107.83 88888.00 2018-07-22 19:48:19.000 203 33796.86 220.89 17107.80 88888.00 2018-07-22 19:48:20.000 203 33796.87 220.85 17107.79 37881.37 2018-07-22 19:48:21.000 203 33796.93 220.87 17107.79 88888.00 2018-07-22 19:48:22.000 203 33796.92 220.87 17107.81 88888.00 2018-07-22 19:48:23.000 203 33796.89 220.91 17107.77 88888.00 2018-07-22 19:48:24.000 203 33796.86 220.91 17107.72 88888.00 2018-07-22 19:48:25.000 203 33796.88 220.90 17107.73 37881.30 2018-07-22 19:48:26.000 203 33796.88 220.96 17107.78 88888.00 2018-07-22 19:48:27.000 203 33796.88 220.96 17107.84 88888.00 2018-07-22 19:48:28.000 203 33796.91 220.93 17107.87 88888.00 2018-07-22 19:48:29.000 203 33796.89 220.94 17107.88 88888.00 2018-07-22 19:48:30.000 203 33796.87 220.95 17107.86 37881.24 2018-07-22 19:48:31.000 203 33796.88 220.94 17107.80 88888.00 2018-07-22 19:48:32.000 203 33796.84 220.95 17107.82 88888.00 2018-07-22 19:48:33.000 203 33796.86 220.92 17107.77 88888.00 2018-07-22 19:48:34.000 203 33796.83 220.89 17107.79 88888.00 2018-07-22 19:48:35.000 203 33796.86 220.84 17107.83 37881.27 2018-07-22 19:48:36.000 203 33796.86 220.91 17107.82 88888.00 2018-07-22 19:48:37.000 203 33796.91 220.92 17107.81 88888.00 2018-07-22 19:48:38.000 203 33796.91 220.95 17107.82 88888.00 2018-07-22 19:48:39.000 203 33796.90 220.95 17107.80 88888.00 2018-07-22 19:48:40.000 203 33796.90 220.90 17107.77 37881.29 2018-07-22 19:48:41.000 203 33796.88 220.89 17107.79 88888.00 2018-07-22 19:48:42.000 203 33796.87 220.86 17107.78 88888.00 2018-07-22 19:48:43.000 203 33796.86 220.87 17107.75 88888.00 2018-07-22 19:48:44.000 203 33796.80 220.85 17107.72 88888.00 2018-07-22 19:48:45.000 203 33796.81 220.85 17107.77 37881.26 2018-07-22 19:48:46.000 203 33796.84 220.87 17107.78 88888.00 2018-07-22 19:48:47.000 203 33796.87 220.88 17107.75 88888.00 2018-07-22 19:48:48.000 203 33796.85 220.90 17107.75 88888.00 2018-07-22 19:48:49.000 203 33796.81 220.88 17107.72 88888.00 2018-07-22 19:48:50.000 203 33796.80 220.87 17107.72 37881.35 2018-07-22 19:48:51.000 203 33796.80 220.93 17107.75 88888.00 2018-07-22 19:48:52.000 203 33796.80 220.90 17107.70 88888.00 2018-07-22 19:48:53.000 203 33796.83 220.87 17107.72 88888.00 2018-07-22 19:48:54.000 203 33796.86 220.89 17107.73 88888.00 2018-07-22 19:48:55.000 203 33796.86 220.92 17107.75 37881.27 2018-07-22 19:48:56.000 203 33796.82 220.92 17107.74 88888.00 2018-07-22 19:48:57.000 203 33796.82 220.90 17107.75 88888.00 2018-07-22 19:48:58.000 203 33796.83 220.88 17107.81 88888.00 2018-07-22 19:48:59.000 203 33796.84 220.88 17107.83 88888.00 2018-07-22 19:49:00.000 203 33796.83 220.92 17107.80 37881.27 2018-07-22 19:49:01.000 203 33796.75 220.93 17107.77 88888.00 2018-07-22 19:49:02.000 203 33796.74 220.93 17107.75 88888.00 2018-07-22 19:49:03.000 203 33796.76 220.97 17107.70 88888.00 2018-07-22 19:49:04.000 203 33796.76 220.98 17107.74 88888.00 2018-07-22 19:49:05.000 203 33796.70 220.98 17107.77 37881.26 2018-07-22 19:49:06.000 203 33796.70 220.99 17107.78 88888.00 2018-07-22 19:49:07.000 203 33796.75 221.04 17107.79 88888.00 2018-07-22 19:49:08.000 203 33796.79 221.01 17107.79 88888.00 2018-07-22 19:49:09.000 203 33796.76 220.99 17107.77 88888.00 2018-07-22 19:49:10.000 203 33796.72 221.00 17107.74 37881.18 2018-07-22 19:49:11.000 203 33796.67 221.04 17107.78 88888.00 2018-07-22 19:49:12.000 203 33796.70 221.07 17107.75 88888.00 2018-07-22 19:49:13.000 203 33796.70 221.03 17107.77 88888.00 2018-07-22 19:49:14.000 203 33796.71 221.02 17107.73 88888.00 2018-07-22 19:49:15.000 203 33796.73 221.08 17107.75 37881.19 2018-07-22 19:49:16.000 203 33796.74 221.08 17107.77 88888.00 2018-07-22 19:49:17.000 203 33796.70 221.06 17107.77 88888.00 2018-07-22 19:49:18.000 203 33796.66 221.04 17107.78 88888.00 2018-07-22 19:49:19.000 203 33796.65 221.06 17107.75 88888.00 2018-07-22 19:49:20.000 203 33796.63 221.03 17107.75 37881.15 2018-07-22 19:49:21.000 203 33796.66 221.03 17107.75 88888.00 2018-07-22 19:49:22.000 203 33796.65 221.01 17107.77 88888.00 2018-07-22 19:49:23.000 203 33796.65 221.03 17107.76 88888.00 2018-07-22 19:49:24.000 203 33796.64 221.03 17107.74 88888.00 2018-07-22 19:49:25.000 203 33796.70 221.05 17107.74 37881.21 2018-07-22 19:49:26.000 203 33796.72 221.03 17107.74 88888.00 2018-07-22 19:49:27.000 203 33796.70 221.02 17107.75 88888.00 2018-07-22 19:49:28.000 203 33796.69 221.04 17107.75 88888.00 2018-07-22 19:49:29.000 203 33796.75 221.00 17107.74 88888.00 2018-07-22 19:49:30.000 203 33796.73 221.00 17107.72 37881.16 2018-07-22 19:49:31.000 203 33796.70 221.01 17107.71 88888.00 2018-07-22 19:49:32.000 203 33796.71 221.01 17107.75 88888.00 2018-07-22 19:49:33.000 203 33796.74 221.02 17107.76 88888.00 2018-07-22 19:49:34.000 203 33796.73 221.04 17107.74 88888.00 2018-07-22 19:49:35.000 203 33796.75 221.04 17107.73 37881.21 2018-07-22 19:49:36.000 203 33796.79 221.03 17107.76 88888.00 2018-07-22 19:49:37.000 203 33796.80 221.09 17107.71 88888.00 2018-07-22 19:49:38.000 203 33796.81 221.08 17107.69 88888.00 2018-07-22 19:49:39.000 203 33796.80 221.06 17107.64 88888.00 2018-07-22 19:49:40.000 203 33796.82 221.07 17107.65 37881.18 2018-07-22 19:49:41.000 203 33796.77 221.05 17107.66 88888.00 2018-07-22 19:49:42.000 203 33796.79 221.08 17107.70 88888.00 2018-07-22 19:49:43.000 203 33796.77 221.04 17107.68 88888.00 2018-07-22 19:49:44.000 203 33796.78 221.03 17107.68 88888.00 2018-07-22 19:49:45.000 203 33796.78 221.07 17107.70 37881.19 2018-07-22 19:49:46.000 203 33796.76 221.06 17107.72 88888.00 2018-07-22 19:49:47.000 203 33796.77 221.07 17107.73 88888.00 2018-07-22 19:49:48.000 203 33796.78 221.07 17107.75 88888.00 2018-07-22 19:49:49.000 203 33796.73 221.08 17107.72 88888.00 2018-07-22 19:49:50.000 203 33796.74 221.08 17107.73 37881.22 2018-07-22 19:49:51.000 203 33796.74 221.07 17107.72 88888.00 2018-07-22 19:49:52.000 203 33796.73 221.04 17107.76 88888.00 2018-07-22 19:49:53.000 203 33796.71 220.99 17107.78 88888.00 2018-07-22 19:49:54.000 203 33796.71 220.99 17107.75 88888.00 2018-07-22 19:49:55.000 203 33796.74 220.99 17107.76 37881.15 2018-07-22 19:49:56.000 203 33796.74 221.01 17107.75 88888.00 2018-07-22 19:49:57.000 203 33796.78 220.99 17107.76 88888.00 2018-07-22 19:49:58.000 203 33796.73 220.97 17107.78 88888.00 2018-07-22 19:49:59.000 203 33796.68 220.95 17107.78 88888.00 2018-07-22 19:50:00.000 203 33796.66 220.98 17107.75 37881.21 2018-07-22 19:50:01.000 203 33796.67 221.01 17107.75 88888.00 2018-07-22 19:50:02.000 203 33796.68 221.02 17107.72 88888.00 2018-07-22 19:50:03.000 203 33796.70 221.03 17107.70 88888.00 2018-07-22 19:50:04.000 203 33796.76 221.03 17107.70 88888.00 2018-07-22 19:50:05.000 203 33796.77 221.03 17107.71 37881.17 2018-07-22 19:50:06.000 203 33796.73 221.02 17107.66 88888.00 2018-07-22 19:50:07.000 203 33796.74 221.02 17107.67 88888.00 2018-07-22 19:50:08.000 203 33796.75 221.00 17107.69 88888.00 2018-07-22 19:50:09.000 203 33796.73 221.01 17107.70 88888.00 2018-07-22 19:50:10.000 203 33796.74 220.97 17107.70 37881.13 2018-07-22 19:50:11.000 203 33796.77 220.94 17107.74 88888.00 2018-07-22 19:50:12.000 203 33796.74 220.97 17107.74 88888.00 2018-07-22 19:50:13.000 203 33796.73 221.02 17107.73 88888.00 2018-07-22 19:50:14.000 203 33796.75 221.01 17107.77 88888.00 2018-07-22 19:50:15.000 203 33796.73 221.00 17107.77 37881.23 2018-07-22 19:50:16.000 203 33796.74 220.99 17107.70 88888.00 2018-07-22 19:50:17.000 203 33796.75 220.96 17107.70 88888.00 2018-07-22 19:50:18.000 203 33796.75 220.95 17107.66 88888.00 2018-07-22 19:50:19.000 203 33796.78 220.91 17107.68 88888.00 2018-07-22 19:50:20.000 203 33796.78 220.93 17107.72 37881.14 2018-07-22 19:50:21.000 203 33796.78 220.93 17107.69 88888.00 2018-07-22 19:50:22.000 203 33796.79 220.98 17107.69 88888.00 2018-07-22 19:50:23.000 203 33796.79 221.00 17107.69 88888.00 2018-07-22 19:50:24.000 203 33796.77 221.02 17107.70 88888.00 2018-07-22 19:50:25.000 203 33796.79 221.01 17107.70 37881.24 2018-07-22 19:50:26.000 203 33796.82 220.99 17107.75 88888.00 2018-07-22 19:50:27.000 203 33796.85 221.00 17107.75 88888.00 2018-07-22 19:50:28.000 203 33796.82 221.04 17107.76 88888.00 2018-07-22 19:50:29.000 203 33796.85 220.99 17107.72 88888.00 2018-07-22 19:50:30.000 203 33796.86 220.95 17107.73 37881.26 2018-07-22 19:50:31.000 203 33796.86 220.95 17107.72 88888.00 2018-07-22 19:50:32.000 203 33796.82 220.94 17107.72 88888.00 2018-07-22 19:50:33.000 203 33796.80 220.95 17107.77 88888.00 2018-07-22 19:50:34.000 203 33796.83 220.93 17107.77 88888.00 2018-07-22 19:50:35.000 203 33796.85 220.93 17107.74 37881.32 2018-07-22 19:50:36.000 203 33796.85 220.90 17107.73 88888.00 2018-07-22 19:50:37.000 203 33796.82 220.86 17107.71 88888.00 2018-07-22 19:50:38.000 203 33796.80 220.81 17107.75 88888.00 2018-07-22 19:50:39.000 203 33796.80 220.83 17107.76 88888.00 2018-07-22 19:50:40.000 203 33796.82 220.84 17107.77 37881.26 2018-07-22 19:50:41.000 203 33796.81 220.85 17107.78 88888.00 2018-07-22 19:50:42.000 203 33796.80 220.82 17107.78 88888.00 2018-07-22 19:50:43.000 203 33796.79 220.82 17107.78 88888.00 2018-07-22 19:50:44.000 203 33796.83 220.81 17107.79 88888.00 2018-07-22 19:50:45.000 203 33796.88 220.82 17107.81 37881.31 2018-07-22 19:50:46.000 203 33796.88 220.82 17107.81 88888.00 2018-07-22 19:50:47.000 203 33796.90 220.80 17107.81 88888.00 2018-07-22 19:50:48.000 203 33796.89 220.78 17107.79 88888.00 2018-07-22 19:50:49.000 203 33796.87 220.78 17107.77 88888.00 2018-07-22 19:50:50.000 203 33796.89 220.79 17107.77 37881.33 2018-07-22 19:50:51.000 203 33796.89 220.78 17107.76 88888.00 2018-07-22 19:50:52.000 203 33796.86 220.78 17107.77 88888.00 2018-07-22 19:50:53.000 203 33796.82 220.75 17107.79 88888.00 2018-07-22 19:50:54.000 203 33796.84 220.71 17107.80 88888.00 2018-07-22 19:50:55.000 203 33796.85 220.70 17107.76 37881.30 2018-07-22 19:50:56.000 203 33796.88 220.70 17107.80 88888.00 2018-07-22 19:50:57.000 203 33796.88 220.68 17107.78 88888.00 2018-07-22 19:50:58.000 203 33796.91 220.67 17107.79 88888.00 2018-07-22 19:50:59.000 203 33796.91 220.69 17107.81 88888.00 2018-07-22 19:51:00.000 203 33796.94 220.68 17107.77 37881.21 2018-07-22 19:51:01.000 203 33796.97 220.71 17107.77 88888.00 2018-07-22 19:51:02.000 203 33797.02 220.73 17107.78 88888.00 2018-07-22 19:51:03.000 203 33796.93 220.71 17107.80 88888.00 2018-07-22 19:51:04.000 203 33796.93 220.71 17107.80 88888.00 2018-07-22 19:51:05.000 203 33796.97 220.69 17107.73 37881.32 2018-07-22 19:51:06.000 203 33796.90 220.68 17107.73 88888.00 2018-07-22 19:51:07.000 203 33796.94 220.67 17107.78 88888.00 2018-07-22 19:51:08.000 203 33796.97 220.66 17107.81 88888.00 2018-07-22 19:51:09.000 203 33796.97 220.62 17107.81 88888.00 2018-07-22 19:51:10.000 203 33796.97 220.58 17107.78 37881.40 2018-07-22 19:51:11.000 203 33797.01 220.61 17107.78 88888.00 2018-07-22 19:51:12.000 203 33797.02 220.62 17107.80 88888.00 2018-07-22 19:51:13.000 203 33796.97 220.60 17107.80 88888.00 2018-07-22 19:51:14.000 203 33797.00 220.63 17107.81 88888.00 2018-07-22 19:51:15.000 203 33797.01 220.65 17107.87 37881.28 2018-07-22 19:51:16.000 203 33797.00 220.63 17107.85 88888.00 2018-07-22 19:51:17.000 203 33797.00 220.62 17107.87 88888.00 2018-07-22 19:51:18.000 203 33796.98 220.58 17107.83 88888.00 2018-07-22 19:51:19.000 203 33797.00 220.59 17107.80 88888.00 2018-07-22 19:51:20.000 203 33797.04 220.60 17107.80 37881.37 2018-07-22 19:51:21.000 203 33797.08 220.63 17107.83 88888.00 2018-07-22 19:51:22.000 203 33797.04 220.65 17107.83 88888.00 2018-07-22 19:51:23.000 203 33797.00 220.61 17107.80 88888.00 2018-07-22 19:51:24.000 203 33797.00 220.61 17107.83 88888.00 2018-07-22 19:51:25.000 203 33797.00 220.65 17107.84 37881.43 2018-07-22 19:51:26.000 203 33797.00 220.68 17107.84 88888.00 2018-07-22 19:51:27.000 203 33797.06 220.70 17107.81 88888.00 2018-07-22 19:51:28.000 203 33797.09 220.69 17107.80 88888.00 2018-07-22 19:51:29.000 203 33797.10 220.66 17107.79 88888.00 2018-07-22 19:51:30.000 203 33797.09 220.66 17107.80 37881.53 2018-07-22 19:51:31.000 203 33797.10 220.66 17107.78 88888.00 2018-07-22 19:51:32.000 203 33797.11 220.66 17107.81 88888.00 2018-07-22 19:51:33.000 203 33797.11 220.65 17107.82 88888.00 2018-07-22 19:51:34.000 203 33797.10 220.63 17107.85 88888.00 2018-07-22 19:51:35.000 203 33797.10 220.64 17107.81 37881.48 2018-07-22 19:51:36.000 203 33797.08 220.64 17107.82 88888.00 2018-07-22 19:51:37.000 203 33797.10 220.63 17107.87 88888.00 2018-07-22 19:51:38.000 203 33797.05 220.63 17107.84 88888.00 2018-07-22 19:51:39.000 203 33797.04 220.61 17107.82 88888.00 2018-07-22 19:51:40.000 203 33797.06 220.62 17107.79 37881.50 2018-07-22 19:51:41.000 203 33797.05 220.62 17107.80 88888.00 2018-07-22 19:51:42.000 203 33797.05 220.61 17107.80 88888.00 2018-07-22 19:51:43.000 203 33797.08 220.66 17107.81 88888.00 2018-07-22 19:51:44.000 203 33797.10 220.66 17107.84 88888.00 2018-07-22 19:51:45.000 203 33797.06 220.67 17107.82 37881.44 2018-07-22 19:51:46.000 203 33797.03 220.62 17107.81 88888.00 2018-07-22 19:51:47.000 203 33797.04 220.57 17107.86 88888.00 2018-07-22 19:51:48.000 203 33797.01 220.58 17107.84 88888.00 2018-07-22 19:51:49.000 203 33797.00 220.64 17107.85 88888.00 2018-07-22 19:51:50.000 203 33797.04 220.62 17107.84 37881.43 2018-07-22 19:51:51.000 203 33797.01 220.59 17107.87 88888.00 2018-07-22 19:51:52.000 203 33797.03 220.59 17107.86 88888.00 2018-07-22 19:51:53.000 203 33797.03 220.59 17107.87 88888.00 2018-07-22 19:51:54.000 203 33797.00 220.60 17107.84 88888.00 2018-07-22 19:51:55.000 203 33797.00 220.58 17107.84 37881.41 2018-07-22 19:51:56.000 203 33796.98 220.57 17107.86 88888.00 2018-07-22 19:51:57.000 203 33796.92 220.60 17107.92 88888.00 2018-07-22 19:51:58.000 203 33796.89 220.58 17107.91 88888.00 2018-07-22 19:51:59.000 203 33796.90 220.57 17107.84 88888.00 2018-07-22 19:52:00.000 203 33796.89 220.55 17107.87 37881.49 2018-07-22 19:52:01.000 203 33796.92 220.55 17107.90 88888.00 2018-07-22 19:52:02.000 203 33796.96 220.53 17107.89 88888.00 2018-07-22 19:52:03.000 203 33796.94 220.52 17107.84 88888.00 2018-07-22 19:52:04.000 203 33796.92 220.53 17107.86 88888.00 2018-07-22 19:52:05.000 203 33796.94 220.57 17107.85 37881.46 2018-07-22 19:52:06.000 203 33796.94 220.53 17107.85 88888.00 2018-07-22 19:52:07.000 203 33796.90 220.54 17107.88 88888.00 2018-07-22 19:52:08.000 203 33796.87 220.52 17107.86 88888.00 2018-07-22 19:52:09.000 203 33796.91 220.49 17107.85 88888.00 2018-07-22 19:52:10.000 203 33796.96 220.50 17107.81 37881.46 2018-07-22 19:52:11.000 203 33796.96 220.51 17107.80 88888.00 2018-07-22 19:52:12.000 203 33796.98 220.45 17107.79 88888.00 2018-07-22 19:52:13.000 203 33797.00 220.48 17107.80 88888.00 2018-07-22 19:52:14.000 203 33796.98 220.50 17107.84 88888.00 2018-07-22 19:52:15.000 203 33796.97 220.50 17107.87 37881.47 2018-07-22 19:52:16.000 203 33796.96 220.51 17107.88 88888.00 2018-07-22 19:52:17.000 203 33796.98 220.48 17107.88 88888.00 2018-07-22 19:52:18.000 203 33796.98 220.46 17107.87 88888.00 2018-07-22 19:52:19.000 203 33796.97 220.50 17107.88 88888.00 2018-07-22 19:52:20.000 203 33796.98 220.46 17107.86 37881.53 2018-07-22 19:52:21.000 203 33796.98 220.47 17107.85 88888.00 2018-07-22 19:52:22.000 203 33797.05 220.46 17107.84 88888.00 2018-07-22 19:52:23.000 203 33797.01 220.45 17107.88 88888.00 2018-07-22 19:52:24.000 203 33796.98 220.45 17107.87 88888.00 2018-07-22 19:52:25.000 203 33796.96 220.42 17107.87 37881.42 2018-07-22 19:52:26.000 203 33797.00 220.40 17107.83 88888.00 2018-07-22 19:52:27.000 203 33796.99 220.39 17107.83 88888.00 2018-07-22 19:52:28.000 203 33797.01 220.40 17107.84 88888.00 2018-07-22 19:52:29.000 203 33797.03 220.42 17107.86 88888.00 2018-07-22 19:52:30.000 203 33797.02 220.42 17107.88 37881.49 2018-07-22 19:52:31.000 203 33797.01 220.37 17107.88 88888.00 2018-07-22 19:52:32.000 203 33797.04 220.37 17107.88 88888.00 2018-07-22 19:52:33.000 203 33797.01 220.37 17107.87 88888.00 2018-07-22 19:52:34.000 203 33796.99 220.37 17107.89 88888.00 2018-07-22 19:52:35.000 203 33796.97 220.37 17107.91 37881.41 2018-07-22 19:52:36.000 203 33796.95 220.37 17107.91 88888.00 2018-07-22 19:52:37.000 203 33796.95 220.34 17107.92 88888.00 2018-07-22 19:52:38.000 203 33796.94 220.36 17107.93 88888.00 2018-07-22 19:52:39.000 203 33796.90 220.34 17107.92 88888.00 2018-07-22 19:52:40.000 203 33796.92 220.36 17107.88 37881.47 2018-07-22 19:52:41.000 203 33796.94 220.39 17107.87 88888.00 2018-07-22 19:52:42.000 203 33796.93 220.40 17107.85 88888.00 2018-07-22 19:52:43.000 203 33796.95 220.42 17107.87 88888.00 2018-07-22 19:52:44.000 203 33796.97 220.39 17107.89 88888.00 2018-07-22 19:52:45.000 203 33796.95 220.38 17107.92 37881.36 2018-07-22 19:52:46.000 203 33796.95 220.35 17107.90 88888.00 2018-07-22 19:52:47.000 203 33796.96 220.36 17107.89 88888.00 2018-07-22 19:52:48.000 203 33796.93 220.33 17107.87 88888.00 2018-07-22 19:52:49.000 203 33796.95 220.28 17107.90 88888.00 2018-07-22 19:52:50.000 203 33796.92 220.28 17107.91 37881.46 2018-07-22 19:52:51.000 203 33796.91 220.29 17107.92 88888.00 2018-07-22 19:52:52.000 203 33796.94 220.30 17107.98 88888.00 2018-07-22 19:52:53.000 203 33796.98 220.27 17107.99 88888.00 2018-07-22 19:52:54.000 203 33796.92 220.29 17107.95 88888.00 2018-07-22 19:52:55.000 203 33796.92 220.28 17107.93 37881.38 2018-07-22 19:52:56.000 203 33796.93 220.28 17107.93 88888.00 2018-07-22 19:52:57.000 203 33796.95 220.29 17107.92 88888.00 2018-07-22 19:52:58.000 203 33796.99 220.30 17107.91 88888.00 2018-07-22 19:52:59.000 203 33796.95 220.32 17107.88 88888.00 2018-07-22 19:53:00.000 203 33796.93 220.31 17107.91 37881.43 2018-07-22 19:53:01.000 203 33796.98 220.29 17107.94 88888.00 2018-07-22 19:53:02.000 203 33796.98 220.28 17107.96 88888.00 2018-07-22 19:53:03.000 203 33796.97 220.30 17107.89 88888.00 2018-07-22 19:53:04.000 203 33796.95 220.32 17107.87 88888.00 2018-07-22 19:53:05.000 203 33796.96 220.31 17107.87 37881.54 2018-07-22 19:53:06.000 203 33796.98 220.31 17107.87 88888.00 2018-07-22 19:53:07.000 203 33797.00 220.27 17107.85 88888.00 2018-07-22 19:53:08.000 203 33797.00 220.25 17107.90 88888.00 2018-07-22 19:53:09.000 203 33797.05 220.26 17107.93 88888.00 2018-07-22 19:53:10.000 203 33797.03 220.24 17107.92 37881.48 2018-07-22 19:53:11.000 203 33797.02 220.24 17107.88 88888.00 2018-07-22 19:53:12.000 203 33797.00 220.24 17107.88 88888.00 2018-07-22 19:53:13.000 203 33797.02 220.27 17107.86 88888.00 2018-07-22 19:53:14.000 203 33797.02 220.28 17107.87 88888.00 2018-07-22 19:53:15.000 203 33797.04 220.25 17107.90 37881.44 2018-07-22 19:53:16.000 203 33797.03 220.25 17107.90 88888.00 2018-07-22 19:53:17.000 203 33797.03 220.26 17107.87 88888.00 2018-07-22 19:53:18.000 203 33797.03 220.23 17107.92 88888.00 2018-07-22 19:53:19.000 203 33797.02 220.20 17107.88 88888.00 2018-07-22 19:53:20.000 203 33797.04 220.21 17107.88 37881.50 2018-07-22 19:53:21.000 203 33797.06 220.21 17107.90 88888.00 2018-07-22 19:53:22.000 203 33797.05 220.17 17107.89 88888.00 2018-07-22 19:53:23.000 203 33797.08 220.17 17107.92 88888.00 2018-07-22 19:53:24.000 203 33797.04 220.17 17107.90 88888.00 2018-07-22 19:53:25.000 203 33797.03 220.16 17107.92 37881.48 2018-07-22 19:53:26.000 203 33796.96 220.15 17107.91 88888.00 2018-07-22 19:53:27.000 203 33796.96 220.14 17107.92 88888.00 2018-07-22 19:53:28.000 203 33796.99 220.12 17107.89 88888.00 2018-07-22 19:53:29.000 203 33797.02 220.12 17107.86 88888.00 2018-07-22 19:53:30.000 203 33797.00 220.14 17107.86 37881.45 2018-07-22 19:53:31.000 203 33797.01 220.14 17107.89 88888.00 2018-07-22 19:53:32.000 203 33797.01 220.13 17107.92 88888.00 2018-07-22 19:53:33.000 203 33797.02 220.10 17107.93 88888.00 2018-07-22 19:53:34.000 203 33797.01 220.06 17107.89 88888.00 2018-07-22 19:53:35.000 203 33797.00 220.10 17107.88 37881.47 2018-07-22 19:53:36.000 203 33797.00 220.09 17107.89 88888.00 2018-07-22 19:53:37.000 203 33797.02 220.06 17107.87 88888.00 2018-07-22 19:53:38.000 203 33797.03 220.07 17107.92 88888.00 2018-07-22 19:53:39.000 203 33797.02 220.07 17107.92 88888.00 2018-07-22 19:53:40.000 203 33797.01 220.03 17107.92 37881.49 2018-07-22 19:53:41.000 203 33797.05 220.00 17107.93 88888.00 2018-07-22 19:53:42.000 203 33797.04 220.01 17107.93 88888.00 2018-07-22 19:53:43.000 203 33797.04 220.05 17107.92 88888.00 2018-07-22 19:53:44.000 203 33797.04 220.08 17107.93 88888.00 2018-07-22 19:53:45.000 203 33797.11 220.13 17107.96 37881.50 2018-07-22 19:53:46.000 203 33797.13 220.09 17107.96 88888.00 2018-07-22 19:53:47.000 203 33797.15 220.08 17107.95 88888.00 2018-07-22 19:53:48.000 203 33797.10 220.08 17107.93 88888.00 2018-07-22 19:53:49.000 203 33797.10 220.09 17107.93 88888.00 2018-07-22 19:53:50.000 203 33797.09 220.07 17107.94 37881.58 2018-07-22 19:53:51.000 203 33797.08 220.01 17107.94 88888.00 2018-07-22 19:53:52.000 203 33797.10 220.02 17107.92 88888.00 2018-07-22 19:53:53.000 203 33797.06 220.07 17107.94 88888.00 2018-07-22 19:53:54.000 203 33797.07 220.08 17107.93 88888.00 2018-07-22 19:53:55.000 203 33797.09 220.06 17107.94 37881.54 2018-07-22 19:53:56.000 203 33797.12 220.06 17107.92 88888.00 2018-07-22 19:53:57.000 203 33797.12 220.04 17107.90 88888.00 2018-07-22 19:53:58.000 203 33797.12 220.06 17107.89 88888.00 2018-07-22 19:53:59.000 203 33797.13 220.06 17107.92 88888.00 2018-07-22 19:54:00.000 203 33797.14 220.02 17107.89 37881.50 2018-07-22 19:54:01.000 203 33797.14 220.05 17107.82 88888.00 2018-07-22 19:54:02.000 203 33797.16 220.04 17107.87 88888.00 2018-07-22 19:54:03.000 203 33797.14 220.06 17107.86 88888.00 2018-07-22 19:54:04.000 203 33797.18 220.07 17107.83 88888.00 2018-07-22 19:54:05.000 203 33797.20 220.03 17107.85 37881.59 2018-07-22 19:54:06.000 203 33797.17 220.00 17107.86 88888.00 2018-07-22 19:54:07.000 203 33797.19 219.95 17107.89 88888.00 2018-07-22 19:54:08.000 203 33797.21 219.96 17107.91 88888.00 2018-07-22 19:54:09.000 203 33797.22 219.99 17107.92 88888.00 2018-07-22 19:54:10.000 203 33797.22 219.96 17107.90 37881.66 2018-07-22 19:54:11.000 203 33797.21 219.98 17107.85 88888.00 2018-07-22 19:54:12.000 203 33797.22 219.99 17107.82 88888.00 2018-07-22 19:54:13.000 203 33797.21 219.97 17107.81 88888.00 2018-07-22 19:54:14.000 203 33797.24 220.01 17107.78 88888.00 2018-07-22 19:54:15.000 203 33797.26 220.05 17107.82 37881.64 2018-07-22 19:54:16.000 203 33797.26 220.01 17107.85 88888.00 2018-07-22 19:54:17.000 203 33797.26 220.01 17107.91 88888.00 2018-07-22 19:54:18.000 203 33797.26 220.02 17107.90 88888.00 2018-07-22 19:54:19.000 203 33797.23 220.00 17107.86 88888.00 2018-07-22 19:54:20.000 203 33797.20 219.99 17107.86 37881.68 2018-07-22 19:54:21.000 203 33797.19 220.01 17107.88 88888.00 2018-07-22 19:54:22.000 203 33797.21 220.02 17107.88 88888.00 2018-07-22 19:54:23.000 203 33797.20 220.04 17107.89 88888.00 2018-07-22 19:54:24.000 203 33797.22 220.06 17107.87 88888.00 2018-07-22 19:54:25.000 203 33797.22 220.06 17107.84 37881.65 2018-07-22 19:54:26.000 203 33797.24 220.04 17107.82 88888.00 2018-07-22 19:54:27.000 203 33797.20 220.03 17107.82 88888.00 2018-07-22 19:54:28.000 203 33797.17 220.01 17107.79 88888.00 2018-07-22 19:54:29.000 203 33797.19 220.01 17107.80 88888.00 2018-07-22 19:54:30.000 203 33797.20 220.06 17107.82 37881.61 2018-07-22 19:54:31.000 203 33797.17 220.06 17107.81 88888.00 2018-07-22 19:54:32.000 203 33797.15 220.03 17107.81 88888.00 2018-07-22 19:54:33.000 203 33797.16 220.05 17107.81 88888.00 2018-07-22 19:54:34.000 203 33797.17 220.07 17107.85 88888.00 2018-07-22 19:54:35.000 203 33797.16 220.07 17107.86 37881.70 2018-07-22 19:54:36.000 203 33797.18 220.08 17107.89 88888.00 2018-07-22 19:54:37.000 203 33797.19 220.09 17107.92 88888.00 2018-07-22 19:54:38.000 203 33797.15 220.09 17107.90 88888.00 2018-07-22 19:54:39.000 203 33797.12 220.11 17107.90 88888.00 2018-07-22 19:54:40.000 203 33797.17 220.12 17107.90 37881.70 2018-07-22 19:54:41.000 203 33797.17 220.12 17107.89 88888.00 2018-07-22 19:54:42.000 203 33797.18 220.12 17107.88 88888.00 2018-07-22 19:54:43.000 203 33797.21 220.10 17107.88 88888.00 2018-07-22 19:54:44.000 203 33797.21 220.08 17107.92 88888.00 2018-07-22 19:54:45.000 203 33797.20 220.05 17107.91 37881.67 2018-07-22 19:54:46.000 203 33797.18 220.08 17107.87 88888.00 2018-07-22 19:54:47.000 203 33797.18 220.07 17107.84 88888.00 2018-07-22 19:54:48.000 203 33797.19 220.08 17107.85 88888.00 2018-07-22 19:54:49.000 203 33797.15 220.07 17107.88 88888.00 2018-07-22 19:54:50.000 203 33797.16 220.08 17107.89 37881.62 2018-07-22 19:54:51.000 203 33797.16 220.10 17107.89 88888.00 2018-07-22 19:54:52.000 203 33797.19 220.08 17107.95 88888.00 2018-07-22 19:54:53.000 203 33797.20 220.09 17107.99 88888.00 2018-07-22 19:54:54.000 203 33797.19 220.06 17107.92 88888.00 2018-07-22 19:54:55.000 203 33797.22 220.02 17107.92 37881.58 2018-07-22 19:54:56.000 203 33797.21 220.02 17107.90 88888.00 2018-07-22 19:54:57.000 203 33797.19 220.01 17107.89 88888.00 2018-07-22 19:54:58.000 203 33797.21 220.01 17107.92 88888.00 2018-07-22 19:54:59.000 203 33797.24 220.03 17107.90 88888.00 2018-07-22 19:55:00.000 203 33797.20 220.05 17107.90 37881.65 2018-07-22 19:55:01.000 203 33797.17 220.03 17107.89 88888.00 2018-07-22 19:55:02.000 203 33797.19 220.03 17107.89 88888.00 2018-07-22 19:55:03.000 203 33797.18 220.04 17107.90 88888.00 2018-07-22 19:55:04.000 203 33797.20 220.06 17107.91 88888.00 2018-07-22 19:55:05.000 203 33797.20 220.05 17107.91 37881.61 2018-07-22 19:55:06.000 203 33797.17 220.07 17107.92 88888.00 2018-07-22 19:55:07.000 203 33797.18 220.09 17107.96 88888.00 2018-07-22 19:55:08.000 203 33797.16 220.04 17107.96 88888.00 2018-07-22 19:55:09.000 203 33797.17 220.05 17107.94 88888.00 2018-07-22 19:55:10.000 203 33797.15 220.05 17107.92 37881.62 2018-07-22 19:55:11.000 203 33797.17 220.05 17107.91 88888.00 2018-07-22 19:55:12.000 203 33797.16 220.02 17107.94 88888.00 2018-07-22 19:55:13.000 203 33797.15 220.01 17107.95 88888.00 2018-07-22 19:55:14.000 203 33797.16 220.01 17107.95 88888.00 2018-07-22 19:55:15.000 203 33797.19 219.96 17107.93 37881.62 2018-07-22 19:55:16.000 203 33797.15 219.96 17107.91 88888.00 2018-07-22 19:55:17.000 203 33797.14 219.94 17107.89 88888.00 2018-07-22 19:55:18.000 203 33797.13 219.94 17107.87 88888.00 2018-07-22 19:55:19.000 203 33797.15 219.95 17107.86 88888.00 2018-07-22 19:55:20.000 203 33797.15 219.95 17107.85 37881.57 2018-07-22 19:55:21.000 203 33797.15 219.95 17107.90 88888.00 2018-07-22 19:55:22.000 203 33797.12 219.96 17107.86 88888.00 2018-07-22 19:55:23.000 203 33797.10 219.99 17107.81 88888.00 2018-07-22 19:55:24.000 203 33797.08 219.97 17107.85 88888.00 2018-07-22 19:55:25.000 203 33797.02 219.93 17107.90 37881.57 2018-07-22 19:55:26.000 203 33797.01 219.91 17107.91 88888.00 2018-07-22 19:55:27.000 203 33797.06 219.93 17107.91 88888.00 2018-07-22 19:55:28.000 203 33797.10 219.90 17107.90 88888.00 2018-07-22 19:55:29.000 203 33797.08 219.90 17107.93 88888.00 2018-07-22 19:55:30.000 203 33797.11 219.92 17107.89 37881.50 2018-07-22 19:55:31.000 203 33797.12 219.94 17107.91 88888.00 2018-07-22 19:55:32.000 203 33797.06 219.95 17107.90 88888.00 2018-07-22 19:55:33.000 203 33797.06 220.00 17107.92 88888.00 2018-07-22 19:55:34.000 203 33797.10 220.00 17107.91 88888.00 2018-07-22 19:55:35.000 203 33797.07 220.02 17107.96 37881.49 2018-07-22 19:55:36.000 203 33797.05 219.99 17107.95 88888.00 2018-07-22 19:55:37.000 203 33797.07 220.02 17107.97 88888.00 2018-07-22 19:55:38.000 203 33797.08 220.04 17107.93 88888.00 2018-07-22 19:55:39.000 203 33797.03 220.02 17107.91 88888.00 2018-07-22 19:55:40.000 203 33797.01 220.06 17107.93 37881.52 2018-07-22 19:55:41.000 203 33797.01 220.05 17107.95 88888.00 2018-07-22 19:55:42.000 203 33797.01 220.07 17107.95 88888.00 2018-07-22 19:55:43.000 203 33797.02 220.06 17107.94 88888.00 2018-07-22 19:55:44.000 203 33797.04 220.07 17107.90 88888.00 2018-07-22 19:55:45.000 203 33797.05 220.09 17107.90 37881.43 2018-07-22 19:55:46.000 203 33797.03 220.09 17107.94 88888.00 2018-07-22 19:55:47.000 203 33797.01 220.12 17107.95 88888.00 2018-07-22 19:55:48.000 203 33796.93 220.12 17107.95 88888.00 2018-07-22 19:55:49.000 203 33796.95 220.12 17107.92 88888.00 2018-07-22 19:55:50.000 203 33796.98 220.14 17107.89 37881.38 2018-07-22 19:55:51.000 203 33796.98 220.13 17107.91 88888.00 2018-07-22 19:55:52.000 203 33796.95 220.14 17107.93 88888.00 2018-07-22 19:55:53.000 203 33796.93 220.13 17107.92 88888.00 2018-07-22 19:55:54.000 203 33796.93 220.17 17107.95 88888.00 2018-07-22 19:55:55.000 203 33796.92 220.18 17107.95 37881.43 2018-07-22 19:55:56.000 203 33796.93 220.15 17107.94 88888.00 2018-07-22 19:55:57.000 203 33796.91 220.14 17107.96 88888.00 2018-07-22 19:55:58.000 203 33796.90 220.14 17107.95 88888.00 2018-07-22 19:55:59.000 203 33796.95 220.17 17107.94 88888.00 2018-07-22 19:56:00.000 203 33796.92 220.15 17107.96 37881.43 2018-07-22 19:56:01.000 203 33796.89 220.14 17107.96 88888.00 2018-07-22 19:56:02.000 203 33796.89 220.13 17107.97 88888.00 2018-07-22 19:56:03.000 203 33796.88 220.14 17108.00 88888.00 2018-07-22 19:56:04.000 203 33796.92 220.14 17107.99 88888.00 2018-07-22 19:56:05.000 203 33796.97 220.16 17108.00 37881.41 2018-07-22 19:56:06.000 203 33796.96 220.15 17108.02 88888.00 2018-07-22 19:56:07.000 203 33796.93 220.12 17108.00 88888.00 2018-07-22 19:56:08.000 203 33796.95 220.10 17108.04 88888.00 2018-07-22 19:56:09.000 203 33796.96 220.05 17108.00 88888.00 2018-07-22 19:56:10.000 203 33796.93 220.06 17107.97 37881.41 2018-07-22 19:56:11.000 203 33796.93 220.10 17107.97 88888.00 2018-07-22 19:56:12.000 203 33796.94 220.10 17107.97 88888.00 2018-07-22 19:56:13.000 203 33796.97 220.13 17107.98 88888.00 2018-07-22 19:56:14.000 203 33796.94 220.13 17107.97 88888.00 2018-07-22 19:56:15.000 203 33796.96 220.15 17107.97 37881.44 2018-07-22 19:56:16.000 203 33796.95 220.16 17107.98 88888.00 2018-07-22 19:56:17.000 203 33796.97 220.17 17107.99 88888.00 2018-07-22 19:56:18.000 203 33797.01 220.17 17107.97 88888.00 2018-07-22 19:56:19.000 203 33796.99 220.17 17107.94 88888.00 2018-07-22 19:56:20.000 203 33796.95 220.15 17107.94 37881.41 2018-07-22 19:56:21.000 203 33796.95 220.11 17107.98 88888.00 2018-07-22 19:56:22.000 203 33796.98 220.11 17107.98 88888.00 2018-07-22 19:56:23.000 203 33796.99 220.13 17107.98 88888.00 2018-07-22 19:56:24.000 203 33796.97 220.14 17108.02 88888.00 2018-07-22 19:56:25.000 203 33796.99 220.11 17108.03 37881.44 2018-07-22 19:56:26.000 203 33796.98 220.08 17108.02 88888.00 2018-07-22 19:56:27.000 203 33796.93 220.04 17108.02 88888.00 2018-07-22 19:56:28.000 203 33796.91 220.05 17107.99 88888.00 2018-07-22 19:56:29.000 203 33796.95 220.09 17107.97 88888.00 2018-07-22 19:56:30.000 203 33796.93 220.08 17107.99 37881.50 2018-07-22 19:56:31.000 203 33796.95 220.10 17107.95 88888.00 2018-07-22 19:56:32.000 203 33796.98 220.13 17107.94 88888.00 2018-07-22 19:56:33.000 203 33796.98 220.13 17107.95 88888.00 2018-07-22 19:56:34.000 203 33796.98 220.13 17107.96 88888.00 2018-07-22 19:56:35.000 203 33796.97 220.12 17107.99 37881.45 2018-07-22 19:56:36.000 203 33797.00 220.15 17108.02 88888.00 2018-07-22 19:56:37.000 203 33796.97 220.16 17108.03 88888.00 2018-07-22 19:56:38.000 203 33796.93 220.14 17107.96 88888.00 2018-07-22 19:56:39.000 203 33796.94 220.14 17107.96 88888.00 2018-07-22 19:56:40.000 203 33796.96 220.14 17107.98 37881.46 2018-07-22 19:56:41.000 203 33796.97 220.12 17107.98 88888.00 2018-07-22 19:56:42.000 203 33796.96 220.11 17107.97 88888.00 2018-07-22 19:56:43.000 203 33796.97 220.10 17107.99 88888.00 2018-07-22 19:56:44.000 203 33796.99 220.09 17107.98 88888.00 2018-07-22 19:56:45.000 203 33796.99 220.10 17107.99 37881.39 2018-07-22 19:56:46.000 203 33797.00 220.14 17107.93 88888.00 2018-07-22 19:56:47.000 203 33797.02 220.13 17107.91 88888.00 2018-07-22 19:56:48.000 203 33797.00 220.12 17107.94 88888.00 2018-07-22 19:56:49.000 203 33797.01 220.14 17107.96 88888.00 2018-07-22 19:56:50.000 203 33797.02 220.12 17107.96 37881.46 2018-07-22 19:56:51.000 203 33797.05 220.12 17107.98 88888.00 2018-07-22 19:56:52.000 203 33797.07 220.13 17108.01 88888.00 2018-07-22 19:56:53.000 203 33797.04 220.11 17107.98 88888.00 2018-07-22 19:56:54.000 203 33797.08 220.08 17108.00 88888.00 2018-07-22 19:56:55.000 203 33797.07 220.07 17107.95 37881.43 2018-07-22 19:56:56.000 203 33797.03 220.08 17107.94 88888.00 2018-07-22 19:56:57.000 203 33797.04 220.11 17107.94 88888.00 2018-07-22 19:56:58.000 203 33797.04 220.07 17107.94 88888.00 2018-07-22 19:56:59.000 203 33797.08 220.10 17107.97 88888.00 2018-07-22 19:57:00.000 203 33797.05 220.11 17108.00 37881.55 2018-07-22 19:57:01.000 203 33797.05 220.10 17108.01 88888.00 2018-07-22 19:57:02.000 203 33797.05 220.10 17108.04 88888.00 2018-07-22 19:57:03.000 203 33797.08 220.14 17107.97 88888.00 2018-07-22 19:57:04.000 203 33797.07 220.12 17108.00 88888.00 2018-07-22 19:57:05.000 203 33797.06 220.09 17108.02 37881.58 2018-07-22 19:57:06.000 203 33797.05 220.10 17108.02 88888.00 2018-07-22 19:57:07.000 203 33797.07 220.13 17108.00 88888.00 2018-07-22 19:57:08.000 203 33797.10 220.14 17107.95 88888.00 2018-07-22 19:57:09.000 203 33797.10 220.12 17107.92 88888.00 2018-07-22 19:57:10.000 203 33797.13 220.06 17107.93 37881.53 2018-07-22 19:57:11.000 203 33797.20 220.05 17107.90 88888.00 2018-07-22 19:57:12.000 203 33797.16 220.08 17107.92 88888.00 2018-07-22 19:57:13.000 203 33797.14 220.05 17107.94 88888.00 2018-07-22 19:57:14.000 203 33797.13 220.04 17107.92 88888.00 2018-07-22 19:57:15.000 203 33797.17 220.04 17107.89 37881.53 2018-07-22 19:57:16.000 203 33797.10 220.04 17107.93 88888.00 2018-07-22 19:57:17.000 203 33797.09 220.07 17107.96 88888.00 2018-07-22 19:57:18.000 203 33797.07 220.08 17107.95 88888.00 2018-07-22 19:57:19.000 203 33797.08 220.09 17107.96 88888.00 2018-07-22 19:57:20.000 203 33797.10 220.09 17107.94 37881.55 2018-07-22 19:57:21.000 203 33797.10 220.10 17107.94 88888.00 2018-07-22 19:57:22.000 203 33797.07 220.05 17107.97 88888.00 2018-07-22 19:57:23.000 203 33797.04 220.08 17108.00 88888.00 2018-07-22 19:57:24.000 203 33797.00 220.11 17107.98 88888.00 2018-07-22 19:57:25.000 203 33797.03 220.06 17107.99 37881.52 2018-07-22 19:57:26.000 203 33797.03 220.06 17107.95 88888.00 2018-07-22 19:57:27.000 203 33797.02 220.08 17107.90 88888.00 2018-07-22 19:57:28.000 203 33796.95 220.09 17107.91 88888.00 2018-07-22 19:57:29.000 203 33796.95 220.07 17107.88 88888.00 2018-07-22 19:57:30.000 203 33796.94 220.06 17107.90 37881.43 2018-07-22 19:57:31.000 203 33796.94 220.08 17107.90 88888.00 2018-07-22 19:57:32.000 203 33796.96 220.06 17107.88 88888.00 2018-07-22 19:57:33.000 203 33796.99 220.02 17107.88 88888.00 2018-07-22 19:57:34.000 203 33796.99 220.04 17107.88 88888.00 2018-07-22 19:57:35.000 203 33796.96 220.04 17107.87 37881.46 2018-07-22 19:57:36.000 203 33796.96 220.05 17107.90 88888.00 2018-07-22 19:57:37.000 203 33796.95 220.06 17107.93 88888.00 2018-07-22 19:57:38.000 203 33796.94 220.05 17107.94 88888.00 2018-07-22 19:57:39.000 203 33796.93 220.07 17107.98 88888.00 2018-07-22 19:57:40.000 203 33796.96 220.07 17107.94 37881.43 2018-07-22 19:57:41.000 203 33796.92 220.05 17107.91 88888.00 2018-07-22 19:57:42.000 203 33796.93 220.04 17107.87 88888.00 2018-07-22 19:57:43.000 203 33796.94 220.02 17107.89 88888.00 2018-07-22 19:57:44.000 203 33796.94 220.03 17107.93 88888.00 2018-07-22 19:57:45.000 203 33796.96 220.03 17107.93 37881.48 2018-07-22 19:57:46.000 203 33796.96 220.05 17107.93 88888.00 2018-07-22 19:57:47.000 203 33796.94 220.03 17107.91 88888.00 2018-07-22 19:57:48.000 203 33796.96 220.01 17107.89 88888.00 2018-07-22 19:57:49.000 203 33796.99 219.98 17107.93 88888.00 2018-07-22 19:57:50.000 203 33796.94 220.02 17107.94 37881.43 2018-07-22 19:57:51.000 203 33796.93 220.07 17107.99 88888.00 2018-07-22 19:57:52.000 203 33796.94 220.07 17107.97 88888.00 2018-07-22 19:57:53.000 203 33796.93 220.08 17107.95 88888.00 2018-07-22 19:57:54.000 203 33796.92 220.06 17107.94 88888.00 2018-07-22 19:57:55.000 203 33796.97 220.04 17107.93 37881.46 2018-07-22 19:57:56.000 203 33796.97 220.04 17107.97 88888.00 2018-07-22 19:57:57.000 203 33796.93 220.01 17107.96 88888.00 2018-07-22 19:57:58.000 203 33796.93 220.01 17108.02 88888.00 2018-07-22 19:57:59.000 203 33796.94 220.00 17108.01 88888.00 2018-07-22 19:58:00.000 203 33796.93 220.02 17107.98 37881.39 2018-07-22 19:58:01.000 203 33796.89 220.07 17107.99 88888.00 2018-07-22 19:58:02.000 203 33796.88 220.10 17108.00 88888.00 2018-07-22 19:58:03.000 203 33796.92 220.09 17107.95 88888.00 2018-07-22 19:58:04.000 203 33796.90 220.09 17107.95 88888.00 2018-07-22 19:58:05.000 203 33796.89 220.09 17107.99 37881.37 2018-07-22 19:58:06.000 203 33796.87 220.05 17107.98 88888.00 2018-07-22 19:58:07.000 203 33796.90 220.07 17108.00 88888.00 2018-07-22 19:58:08.000 203 33796.94 220.05 17108.00 88888.00 2018-07-22 19:58:09.000 203 33796.90 220.06 17107.99 88888.00 2018-07-22 19:58:10.000 203 33796.90 220.06 17107.97 37881.36 2018-07-22 19:58:11.000 203 33796.92 220.04 17107.92 88888.00 2018-07-22 19:58:12.000 203 33796.86 220.01 17107.91 88888.00 2018-07-22 19:58:13.000 203 33796.81 220.02 17107.92 88888.00 2018-07-22 19:58:14.000 203 33796.80 220.01 17107.93 88888.00 2018-07-22 19:58:15.000 203 33796.80 220.02 17107.96 37881.35 2018-07-22 19:58:16.000 203 33796.76 220.01 17107.99 88888.00 2018-07-22 19:58:17.000 203 33796.80 220.04 17107.96 88888.00 2018-07-22 19:58:18.000 203 33796.80 220.01 17107.91 88888.00 2018-07-22 19:58:19.000 203 33796.78 220.05 17107.93 88888.00 2018-07-22 19:58:20.000 203 33796.77 220.04 17107.96 37881.34 2018-07-22 19:58:21.000 203 33796.77 220.04 17107.96 88888.00 2018-07-22 19:58:22.000 203 33796.75 220.05 17107.93 88888.00 2018-07-22 19:58:23.000 203 33796.77 220.08 17107.95 88888.00 2018-07-22 19:58:24.000 203 33796.77 220.11 17107.93 88888.00 2018-07-22 19:58:25.000 203 33796.81 220.10 17107.87 37881.39 2018-07-22 19:58:26.000 203 33796.78 220.09 17107.90 88888.00 2018-07-22 19:58:27.000 203 33796.80 220.09 17107.92 88888.00 2018-07-22 19:58:28.000 203 33796.84 220.09 17107.92 88888.00 2018-07-22 19:58:29.000 203 33796.81 220.07 17107.93 88888.00 2018-07-22 19:58:30.000 203 33796.84 220.09 17107.98 37881.36 2018-07-22 19:58:31.000 203 33796.84 220.07 17108.00 88888.00 2018-07-22 19:58:32.000 203 33796.84 220.11 17108.00 88888.00 2018-07-22 19:58:33.000 203 33796.86 220.10 17108.00 88888.00 2018-07-22 19:58:34.000 203 33796.86 220.11 17108.02 88888.00 2018-07-22 19:58:35.000 203 33796.83 220.13 17108.01 37881.30 2018-07-22 19:58:36.000 203 33796.81 220.17 17107.99 88888.00 2018-07-22 19:58:37.000 203 33796.86 220.17 17108.00 88888.00 2018-07-22 19:58:38.000 203 33796.83 220.14 17108.00 88888.00 2018-07-22 19:58:39.000 203 33796.79 220.11 17107.98 88888.00 2018-07-22 19:58:40.000 203 33796.83 220.11 17107.98 37881.37 2018-07-22 19:58:41.000 203 33796.91 220.13 17108.00 88888.00 2018-07-22 19:58:42.000 203 33796.87 220.15 17107.98 88888.00 2018-07-22 19:58:43.000 203 33796.86 220.16 17107.97 88888.00 2018-07-22 19:58:44.000 203 33796.84 220.18 17107.98 88888.00 2018-07-22 19:58:45.000 203 33796.87 220.19 17107.97 37881.37 2018-07-22 19:58:46.000 203 33796.87 220.18 17107.98 88888.00 2018-07-22 19:58:47.000 203 33796.86 220.18 17108.01 88888.00 2018-07-22 19:58:48.000 203 33796.86 220.16 17107.98 88888.00 2018-07-22 19:58:49.000 203 33796.89 220.13 17107.95 88888.00 2018-07-22 19:58:50.000 203 33796.87 220.12 17107.98 37881.35 2018-07-22 19:58:51.000 203 33796.86 220.10 17107.98 88888.00 2018-07-22 19:58:52.000 203 33796.85 220.14 17107.98 88888.00 2018-07-22 19:58:53.000 203 33796.89 220.16 17108.00 88888.00 2018-07-22 19:58:54.000 203 33796.85 220.17 17108.01 88888.00 2018-07-22 19:58:55.000 203 33796.81 220.14 17107.99 37881.36 2018-07-22 19:58:56.000 203 33796.82 220.17 17107.97 88888.00 2018-07-22 19:58:57.000 203 33796.85 220.20 17107.97 88888.00 2018-07-22 19:58:58.000 203 33796.84 220.17 17107.98 88888.00 2018-07-22 19:58:59.000 203 33796.84 220.19 17108.00 88888.00 2018-07-22 19:59:00.000 203 33796.81 220.19 17107.96 37881.31 2018-07-22 19:59:01.000 203 33796.79 220.20 17107.95 88888.00 2018-07-22 19:59:02.000 203 33796.80 220.17 17107.94 88888.00 2018-07-22 19:59:03.000 203 33796.80 220.15 17107.93 88888.00 2018-07-22 19:59:04.000 203 33796.82 220.21 17107.92 88888.00 2018-07-22 19:59:05.000 203 33796.82 220.24 17107.92 37881.38 2018-07-22 19:59:06.000 203 33796.83 220.22 17107.94 88888.00 2018-07-22 19:59:07.000 203 33796.84 220.21 17107.93 88888.00 2018-07-22 19:59:08.000 203 33796.87 220.20 17107.93 88888.00 2018-07-22 19:59:09.000 203 33796.86 220.25 17107.96 88888.00 2018-07-22 19:59:10.000 203 33796.83 220.23 17107.94 37881.40 2018-07-22 19:59:11.000 203 33796.84 220.25 17107.95 88888.00 2018-07-22 19:59:12.000 203 33796.90 220.27 17107.98 88888.00 2018-07-22 19:59:13.000 203 33796.91 220.28 17107.97 88888.00 2018-07-22 19:59:14.000 203 33796.86 220.26 17107.97 88888.00 2018-07-22 19:59:15.000 203 33796.82 220.24 17107.98 37881.32 2018-07-22 19:59:16.000 203 33796.86 220.23 17107.95 88888.00 2018-07-22 19:59:17.000 203 33796.85 220.19 17107.95 88888.00 2018-07-22 19:59:18.000 203 33796.83 220.20 17107.97 88888.00 2018-07-22 19:59:19.000 203 33796.85 220.20 17107.99 88888.00 2018-07-22 19:59:20.000 203 33796.86 220.22 17108.03 37881.36 2018-07-22 19:59:21.000 203 33796.89 220.26 17108.01 88888.00 2018-07-22 19:59:22.000 203 33796.86 220.25 17107.97 88888.00 2018-07-22 19:59:23.000 203 33796.87 220.25 17107.99 88888.00 2018-07-22 19:59:24.000 203 33796.86 220.26 17107.99 88888.00 2018-07-22 19:59:25.000 203 33796.81 220.23 17107.95 37881.40 2018-07-22 19:59:26.000 203 33796.86 220.21 17107.93 88888.00 2018-07-22 19:59:27.000 203 33796.88 220.23 17107.92 88888.00 2018-07-22 19:59:28.000 203 33796.90 220.21 17107.93 88888.00 2018-07-22 19:59:29.000 203 33796.87 220.20 17107.94 88888.00 2018-07-22 19:59:30.000 203 33796.89 220.23 17107.92 37881.44 2018-07-22 19:59:31.000 203 33796.91 220.24 17107.94 88888.00 2018-07-22 19:59:32.000 203 33796.90 220.21 17107.96 88888.00 2018-07-22 19:59:33.000 203 33796.88 220.19 17107.98 88888.00 2018-07-22 19:59:34.000 203 33796.89 220.19 17107.91 88888.00 2018-07-22 19:59:35.000 203 33796.88 220.21 17107.96 37881.39 2018-07-22 19:59:36.000 203 33796.85 220.21 17107.95 88888.00 2018-07-22 19:59:37.000 203 33796.82 220.27 17107.95 88888.00 2018-07-22 19:59:38.000 203 33796.85 220.27 17107.94 88888.00 2018-07-22 19:59:39.000 203 33796.87 220.24 17107.95 88888.00 2018-07-22 19:59:40.000 203 33796.93 220.26 17107.97 37881.44 2018-07-22 19:59:41.000 203 33796.92 220.28 17108.01 88888.00 2018-07-22 19:59:42.000 203 33796.86 220.28 17108.00 88888.00 2018-07-22 19:59:43.000 203 33796.86 220.26 17107.92 88888.00 2018-07-22 19:59:44.000 203 33796.85 220.25 17107.92 88888.00 2018-07-22 19:59:45.000 203 33796.81 220.25 17107.95 37881.35 2018-07-22 19:59:46.000 203 33796.81 220.25 17107.96 88888.00 2018-07-22 19:59:47.000 203 33796.81 220.27 17107.95 88888.00 2018-07-22 19:59:48.000 203 33796.81 220.27 17107.97 88888.00 2018-07-22 19:59:49.000 203 33796.78 220.26 17107.95 88888.00 2018-07-22 19:59:50.000 203 33796.79 220.26 17107.95 37881.38 2018-07-22 19:59:51.000 203 33796.79 220.25 17107.97 88888.00 2018-07-22 19:59:52.000 203 33796.75 220.25 17107.99 88888.00 2018-07-22 19:59:53.000 203 33796.77 220.25 17107.99 88888.00 2018-07-22 19:59:54.000 203 33796.78 220.25 17107.96 88888.00 2018-07-22 19:59:55.000 203 33796.78 220.26 17107.96 37881.33 2018-07-22 19:59:56.000 203 33796.77 220.27 17107.94 88888.00 2018-07-22 19:59:57.000 203 33796.82 220.26 17107.96 88888.00 2018-07-22 19:59:58.000 203 33796.86 220.22 17107.98 88888.00 2018-07-22 19:59:59.000 203 33796.85 220.14 17108.02 88888.00 2018-07-22 20:00:00.000 203 33796.85 220.13 17108.00 37881.26 2018-07-22 20:00:01.000 203 33796.85 220.16 17107.98 88888.00 2018-07-22 20:00:02.000 203 33796.81 220.17 17107.94 88888.00 2018-07-22 20:00:03.000 203 33796.81 220.17 17107.95 88888.00 2018-07-22 20:00:04.000 203 33796.84 220.18 17107.97 88888.00 2018-07-22 20:00:05.000 203 33796.86 220.22 17107.97 37881.39 2018-07-22 20:00:06.000 203 33796.85 220.26 17107.99 88888.00 2018-07-22 20:00:07.000 203 33796.82 220.24 17108.02 88888.00 2018-07-22 20:00:08.000 203 33796.84 220.28 17108.07 88888.00 2018-07-22 20:00:09.000 203 33796.82 220.29 17108.01 88888.00 2018-07-22 20:00:10.000 203 33796.82 220.27 17107.95 37881.31 2018-07-22 20:00:11.000 203 33796.83 220.27 17107.97 88888.00 2018-07-22 20:00:12.000 203 33796.82 220.28 17107.99 88888.00 2018-07-22 20:00:13.000 203 33796.86 220.27 17108.00 88888.00 2018-07-22 20:00:14.000 203 33796.82 220.26 17108.01 88888.00 2018-07-22 20:00:15.000 203 33796.80 220.29 17107.96 37881.37 2018-07-22 20:00:16.000 203 33796.82 220.26 17107.99 88888.00 2018-07-22 20:00:17.000 203 33796.82 220.27 17107.98 88888.00 2018-07-22 20:00:18.000 203 33796.78 220.26 17107.97 88888.00 2018-07-22 20:00:19.000 203 33796.77 220.26 17107.99 88888.00 2018-07-22 20:00:20.000 203 33796.79 220.27 17108.01 37881.36 2018-07-22 20:00:21.000 203 33796.76 220.29 17107.99 88888.00 2018-07-22 20:00:22.000 203 33796.78 220.23 17108.01 88888.00 2018-07-22 20:00:23.000 203 33796.82 220.26 17108.01 88888.00 2018-07-22 20:00:24.000 203 33796.80 220.26 17108.00 88888.00 2018-07-22 20:00:25.000 203 33796.79 220.26 17107.98 37881.36 2018-07-22 20:00:26.000 203 33796.80 220.29 17107.98 88888.00 2018-07-22 20:00:27.000 203 33796.83 220.30 17108.01 88888.00 2018-07-22 20:00:28.000 203 33796.83 220.26 17108.01 88888.00 2018-07-22 20:00:29.000 203 33796.82 220.27 17108.01 88888.00 2018-07-22 20:00:30.000 203 33796.78 220.29 17108.03 37881.40 2018-07-22 20:00:31.000 203 33796.80 220.28 17108.02 88888.00 2018-07-22 20:00:32.000 203 33796.81 220.26 17108.03 88888.00 2018-07-22 20:00:33.000 203 33796.83 220.28 17108.00 88888.00 2018-07-22 20:00:34.000 203 33796.84 220.28 17108.02 88888.00 2018-07-22 20:00:35.000 203 33796.84 220.33 17108.01 37881.39 2018-07-22 20:00:36.000 203 33796.81 220.34 17107.98 88888.00 2018-07-22 20:00:37.000 203 33796.87 220.33 17107.98 88888.00 2018-07-22 20:00:38.000 203 33796.84 220.37 17108.02 88888.00 2018-07-22 20:00:39.000 203 33796.83 220.39 17108.08 88888.00 2018-07-22 20:00:40.000 203 33796.83 220.36 17108.06 37881.37 2018-07-22 20:00:41.000 203 33796.86 220.36 17108.08 88888.00 2018-07-22 20:00:42.000 203 33796.87 220.36 17108.07 88888.00 2018-07-22 20:00:43.000 203 33796.88 220.38 17108.08 88888.00 2018-07-22 20:00:44.000 203 33796.91 220.42 17108.12 88888.00 2018-07-22 20:00:45.000 203 33796.92 220.41 17108.11 37881.41 2018-07-22 20:00:46.000 203 33796.89 220.41 17108.10 88888.00 2018-07-22 20:00:47.000 203 33796.87 220.39 17108.10 88888.00 2018-07-22 20:00:48.000 203 33796.86 220.40 17108.11 88888.00 2018-07-22 20:00:49.000 203 33796.86 220.41 17108.13 88888.00 2018-07-22 20:00:50.000 203 33796.86 220.42 17108.14 37881.37 2018-07-22 20:00:51.000 203 33796.82 220.43 17108.18 88888.00 2018-07-22 20:00:52.000 203 33796.79 220.46 17108.14 88888.00 2018-07-22 20:00:53.000 203 33796.80 220.42 17108.09 88888.00 2018-07-22 20:00:54.000 203 33796.81 220.41 17108.07 88888.00 2018-07-22 20:00:55.000 203 33796.82 220.40 17108.09 37881.41 2018-07-22 20:00:56.000 203 33796.82 220.38 17108.07 88888.00 2018-07-22 20:00:57.000 203 33796.77 220.38 17108.03 88888.00 2018-07-22 20:00:58.000 203 33796.72 220.43 17108.04 88888.00 2018-07-22 20:00:59.000 203 33796.72 220.44 17108.01 88888.00 2018-07-22 20:01:00.000 203 33796.77 220.42 17108.00 37881.40 2018-07-22 20:01:01.000 203 33796.82 220.42 17107.96 88888.00 2018-07-22 20:01:02.000 203 33796.82 220.45 17107.98 88888.00 2018-07-22 20:01:03.000 203 33796.79 220.47 17108.00 88888.00 2018-07-22 20:01:04.000 203 33796.80 220.43 17108.01 88888.00 2018-07-22 20:01:05.000 203 33796.80 220.44 17107.97 37881.39 2018-07-22 20:01:06.000 203 33796.80 220.41 17108.00 88888.00 2018-07-22 20:01:07.000 203 33796.80 220.41 17107.97 88888.00 2018-07-22 20:01:08.000 203 33796.77 220.45 17108.02 88888.00 2018-07-22 20:01:09.000 203 33796.79 220.44 17108.02 88888.00 2018-07-22 20:01:10.000 203 33796.73 220.41 17108.02 37881.36 2018-07-22 20:01:11.000 203 33796.73 220.41 17108.04 88888.00 2018-07-22 20:01:12.000 203 33796.72 220.42 17108.02 88888.00 2018-07-22 20:01:13.000 203 33796.72 220.42 17108.03 88888.00 2018-07-22 20:01:14.000 203 33796.70 220.40 17108.03 88888.00 2018-07-22 20:01:15.000 203 33796.72 220.41 17108.02 37881.40 2018-07-22 20:01:16.000 203 33796.75 220.42 17107.99 88888.00 2018-07-22 20:01:17.000 203 33796.75 220.42 17108.00 88888.00 2018-07-22 20:01:18.000 203 33796.75 220.38 17107.98 88888.00 2018-07-22 20:01:19.000 203 33796.78 220.38 17107.99 88888.00 2018-07-22 20:01:20.000 203 33796.77 220.38 17107.99 37881.38 2018-07-22 20:01:21.000 203 33796.77 220.37 17108.00 88888.00 2018-07-22 20:01:22.000 203 33796.77 220.37 17108.04 88888.00 2018-07-22 20:01:23.000 203 33796.76 220.35 17108.00 88888.00 2018-07-22 20:01:24.000 203 33796.74 220.37 17107.99 88888.00 2018-07-22 20:01:25.000 203 33796.73 220.36 17107.95 37881.37 2018-07-22 20:01:26.000 203 33796.80 220.37 17107.96 88888.00 2018-07-22 20:01:27.000 203 33796.79 220.36 17108.00 88888.00 2018-07-22 20:01:28.000 203 33796.76 220.36 17108.04 88888.00 2018-07-22 20:01:29.000 203 33796.75 220.33 17108.05 88888.00 2018-07-22 20:01:30.000 203 33796.76 220.37 17108.02 37881.35 2018-07-22 20:01:31.000 203 33796.72 220.36 17107.98 88888.00 2018-07-22 20:01:32.000 203 33796.67 220.39 17107.97 88888.00 2018-07-22 20:01:33.000 203 33796.69 220.38 17107.96 88888.00 2018-07-22 20:01:34.000 203 33796.69 220.37 17107.99 88888.00 2018-07-22 20:01:35.000 203 33796.71 220.40 17108.03 37881.32 2018-07-22 20:01:36.000 203 33796.69 220.38 17108.00 88888.00 2018-07-22 20:01:37.000 203 33796.70 220.38 17108.02 88888.00 2018-07-22 20:01:38.000 203 33796.70 220.35 17108.00 88888.00 2018-07-22 20:01:39.000 203 33796.71 220.35 17108.02 88888.00 2018-07-22 20:01:40.000 203 33796.65 220.38 17107.97 37881.28 2018-07-22 20:01:41.000 203 33796.68 220.42 17107.95 88888.00 2018-07-22 20:01:42.000 203 33796.67 220.36 17107.92 88888.00 2018-07-22 20:01:43.000 203 33796.68 220.35 17107.97 88888.00 2018-07-22 20:01:44.000 203 33796.70 220.40 17107.99 88888.00 2018-07-22 20:01:45.000 203 33796.69 220.39 17108.01 37881.33 2018-07-22 20:01:46.000 203 33796.67 220.41 17108.02 88888.00 2018-07-22 20:01:47.000 203 33796.69 220.40 17108.05 88888.00 2018-07-22 20:01:48.000 203 33796.66 220.40 17108.06 88888.00 2018-07-22 20:01:49.000 203 33796.67 220.41 17108.09 88888.00 2018-07-22 20:01:50.000 203 33796.70 220.38 17108.05 37881.26 2018-07-22 20:01:51.000 203 33796.73 220.36 17108.05 88888.00 2018-07-22 20:01:52.000 203 33796.75 220.35 17108.03 88888.00 2018-07-22 20:01:53.000 203 33796.71 220.34 17108.02 88888.00 2018-07-22 20:01:54.000 203 33796.71 220.37 17108.04 88888.00 2018-07-22 20:01:55.000 203 33796.70 220.37 17108.03 37881.25 2018-07-22 20:01:56.000 203 33796.71 220.38 17108.04 88888.00 2018-07-22 20:01:57.000 203 33796.74 220.37 17108.03 88888.00 2018-07-22 20:01:58.000 203 33796.76 220.35 17108.03 88888.00 2018-07-22 20:01:59.000 203 33796.79 220.35 17108.00 88888.00 2018-07-22 20:02:00.000 203 33796.78 220.35 17107.98 37881.19 2018-07-22 20:02:01.000 203 33796.79 220.37 17107.98 88888.00 2018-07-22 20:02:02.000 203 33796.77 220.35 17108.00 88888.00 2018-07-22 20:02:03.000 203 33796.76 220.35 17107.97 88888.00 2018-07-22 20:02:04.000 203 33796.72 220.39 17107.97 88888.00 2018-07-22 20:02:05.000 203 33796.71 220.38 17107.97 37881.27 2018-07-22 20:02:06.000 203 33796.71 220.41 17107.99 88888.00 2018-07-22 20:02:07.000 203 33796.72 220.38 17107.97 88888.00 2018-07-22 20:02:08.000 203 33796.73 220.40 17107.99 88888.00 2018-07-22 20:02:09.000 203 33796.69 220.42 17108.01 88888.00 2018-07-22 20:02:10.000 203 33796.67 220.39 17107.98 37881.25 2018-07-22 20:02:11.000 203 33796.69 220.39 17107.97 88888.00 2018-07-22 20:02:12.000 203 33796.67 220.39 17107.99 88888.00 2018-07-22 20:02:13.000 203 33796.67 220.41 17107.99 88888.00 2018-07-22 20:02:14.000 203 33796.69 220.41 17108.03 88888.00 2018-07-22 20:02:15.000 203 33796.69 220.40 17108.01 37881.27 2018-07-22 20:02:16.000 203 33796.68 220.39 17107.95 88888.00 2018-07-22 20:02:17.000 203 33796.70 220.41 17107.95 88888.00 2018-07-22 20:02:18.000 203 33796.66 220.44 17107.98 88888.00 2018-07-22 20:02:19.000 203 33796.68 220.43 17108.00 88888.00 2018-07-22 20:02:20.000 203 33796.70 220.40 17107.99 37881.24 2018-07-22 20:02:21.000 203 33796.71 220.41 17107.98 88888.00 2018-07-22 20:02:22.000 203 33796.67 220.44 17108.00 88888.00 2018-07-22 20:02:23.000 203 33796.72 220.47 17108.01 88888.00 2018-07-22 20:02:24.000 203 33796.67 220.48 17108.00 88888.00 2018-07-22 20:02:25.000 203 33796.72 220.46 17108.03 37881.27 2018-07-22 20:02:26.000 203 33796.75 220.48 17107.98 88888.00 2018-07-22 20:02:27.000 203 33796.73 220.52 17107.97 88888.00 2018-07-22 20:02:28.000 203 33796.76 220.52 17107.98 88888.00 2018-07-22 20:02:29.000 203 33796.79 220.51 17107.98 88888.00 2018-07-22 20:02:30.000 203 33796.74 220.48 17108.00 37881.26 2018-07-22 20:02:31.000 203 33796.72 220.51 17108.00 88888.00 2018-07-22 20:02:32.000 203 33796.72 220.52 17107.99 88888.00 2018-07-22 20:02:33.000 203 33796.78 220.53 17107.97 88888.00 2018-07-22 20:02:34.000 203 33796.84 220.55 17107.95 88888.00 2018-07-22 20:02:35.000 203 33796.82 220.50 17107.95 37881.28 2018-07-22 20:02:36.000 203 33796.82 220.55 17107.99 88888.00 2018-07-22 20:02:37.000 203 33796.80 220.54 17107.99 88888.00 2018-07-22 20:02:38.000 203 33796.79 220.55 17107.95 88888.00 2018-07-22 20:02:39.000 203 33796.78 220.61 17107.96 88888.00 2018-07-22 20:02:40.000 203 33796.77 220.56 17107.97 37881.35 2018-07-22 20:02:41.000 203 33796.81 220.59 17108.00 88888.00 2018-07-22 20:02:42.000 203 33796.81 220.62 17107.95 88888.00 2018-07-22 20:02:43.000 203 33796.80 220.64 17107.96 88888.00 2018-07-22 20:02:44.000 203 33796.84 220.61 17107.99 88888.00 2018-07-22 20:02:45.000 203 33796.82 220.59 17107.99 37881.36 2018-07-22 20:02:46.000 203 33796.79 220.58 17107.99 88888.00 2018-07-22 20:02:47.000 203 33796.86 220.57 17107.99 88888.00 2018-07-22 20:02:48.000 203 33796.86 220.59 17107.95 88888.00 2018-07-22 20:02:49.000 203 33796.84 220.60 17107.95 88888.00 2018-07-22 20:02:50.000 203 33796.83 220.57 17107.94 37881.35 2018-07-22 20:02:51.000 203 33796.80 220.55 17107.95 88888.00 2018-07-22 20:02:52.000 203 33796.78 220.61 17107.93 88888.00 2018-07-22 20:02:53.000 203 33796.77 220.62 17107.99 88888.00 2018-07-22 20:02:54.000 203 33796.79 220.62 17107.99 88888.00 2018-07-22 20:02:55.000 203 33796.77 220.61 17108.00 37881.31 2018-07-22 20:02:56.000 203 33796.79 220.63 17107.98 88888.00 2018-07-22 20:02:57.000 203 33796.80 220.63 17108.00 88888.00 2018-07-22 20:02:58.000 203 33796.77 220.64 17108.01 88888.00 2018-07-22 20:02:59.000 203 33796.76 220.65 17108.02 88888.00 2018-07-22 20:03:00.000 203 33796.80 220.65 17108.02 37881.36 2018-07-22 20:03:01.000 203 33796.79 220.61 17108.03 88888.00 2018-07-22 20:03:02.000 203 33796.80 220.58 17108.03 88888.00 2018-07-22 20:03:03.000 203 33796.78 220.57 17108.01 88888.00 2018-07-22 20:03:04.000 203 33796.75 220.61 17108.05 88888.00 2018-07-22 20:03:05.000 203 33796.72 220.63 17108.04 37881.34 2018-07-22 20:03:06.000 203 33796.73 220.67 17108.03 88888.00 2018-07-22 20:03:07.000 203 33796.71 220.68 17108.00 88888.00 2018-07-22 20:03:08.000 203 33796.75 220.70 17107.97 88888.00 2018-07-22 20:03:09.000 203 33796.76 220.70 17107.96 88888.00 2018-07-22 20:03:10.000 203 33796.74 220.70 17107.96 37881.33 2018-07-22 20:03:11.000 203 33796.74 220.72 17107.99 88888.00 2018-07-22 20:03:12.000 203 33796.75 220.74 17107.95 88888.00 2018-07-22 20:03:13.000 203 33796.74 220.74 17107.97 88888.00 2018-07-22 20:03:14.000 203 33796.68 220.74 17107.95 88888.00 2018-07-22 20:03:15.000 203 33796.70 220.73 17107.96 37881.29 2018-07-22 20:03:16.000 203 33796.70 220.76 17108.02 88888.00 2018-07-22 20:03:17.000 203 33796.67 220.77 17108.02 88888.00 2018-07-22 20:03:18.000 203 33796.67 220.74 17107.97 88888.00 2018-07-22 20:03:19.000 203 33796.67 220.72 17107.97 88888.00 2018-07-22 20:03:20.000 203 33796.73 220.73 17107.97 37881.28 2018-07-22 20:03:21.000 203 33796.74 220.75 17107.97 88888.00 2018-07-22 20:03:22.000 203 33796.71 220.73 17107.97 88888.00 2018-07-22 20:03:23.000 203 33796.68 220.73 17108.05 88888.00 2018-07-22 20:03:24.000 203 33796.70 220.72 17108.08 88888.00 2018-07-22 20:03:25.000 203 33796.70 220.74 17108.06 37881.28 2018-07-22 20:03:26.000 203 33796.71 220.74 17108.04 88888.00 2018-07-22 20:03:27.000 203 33796.73 220.70 17108.06 88888.00 2018-07-22 20:03:28.000 203 33796.70 220.74 17108.06 88888.00 2018-07-22 20:03:29.000 203 33796.67 220.71 17108.04 88888.00 2018-07-22 20:03:30.000 203 33796.68 220.70 17108.05 37881.28 2018-07-22 20:03:31.000 203 33796.65 220.68 17108.04 88888.00 2018-07-22 20:03:32.000 203 33796.63 220.72 17108.04 88888.00 2018-07-22 20:03:33.000 203 33796.62 220.74 17108.06 88888.00 2018-07-22 20:03:34.000 203 33796.64 220.76 17108.03 88888.00 2018-07-22 20:03:35.000 203 33796.62 220.71 17108.04 37881.30 2018-07-22 20:03:36.000 203 33796.60 220.69 17108.04 88888.00 2018-07-22 20:03:37.000 203 33796.63 220.70 17108.01 88888.00 2018-07-22 20:03:38.000 203 33796.62 220.72 17107.96 88888.00 2018-07-22 20:03:39.000 203 33796.56 220.71 17107.96 88888.00 2018-07-22 20:03:40.000 203 33796.59 220.74 17107.95 37881.25 2018-07-22 20:03:41.000 203 33796.61 220.77 17107.94 88888.00 2018-07-22 20:03:42.000 203 33796.61 220.73 17107.96 88888.00 2018-07-22 20:03:43.000 203 33796.60 220.73 17107.94 88888.00 2018-07-22 20:03:44.000 203 33796.59 220.75 17107.96 88888.00 2018-07-22 20:03:45.000 203 33796.61 220.75 17107.99 37881.18 2018-07-22 20:03:46.000 203 33796.57 220.76 17108.00 88888.00 2018-07-22 20:03:47.000 203 33796.58 220.75 17107.99 88888.00 2018-07-22 20:03:48.000 203 33796.58 220.74 17107.98 88888.00 2018-07-22 20:03:49.000 203 33796.62 220.77 17107.96 88888.00 2018-07-22 20:03:50.000 203 33796.61 220.75 17107.98 37881.18 2018-07-22 20:03:51.000 203 33796.61 220.77 17108.01 88888.00 2018-07-22 20:03:52.000 203 33796.57 220.73 17108.03 88888.00 2018-07-22 20:03:53.000 203 33796.54 220.74 17108.00 88888.00 2018-07-22 20:03:54.000 203 33796.54 220.73 17107.97 88888.00 2018-07-22 20:03:55.000 203 33796.54 220.76 17108.01 37881.08 2018-07-22 20:03:56.000 203 33796.51 220.77 17108.00 88888.00 2018-07-22 20:03:57.000 203 33796.52 220.75 17108.03 88888.00 2018-07-22 20:03:58.000 203 33796.50 220.83 17108.02 88888.00 2018-07-22 20:03:59.000 203 33796.54 220.83 17108.03 88888.00 2018-07-22 20:04:00.000 203 33796.55 220.79 17108.03 37881.17 2018-07-22 20:04:01.000 203 33796.55 220.79 17108.00 88888.00 2018-07-22 20:04:02.000 203 33796.56 220.79 17108.00 88888.00 2018-07-22 20:04:03.000 203 33796.59 220.76 17108.00 88888.00 2018-07-22 20:04:04.000 203 33796.55 220.76 17107.99 88888.00 2018-07-22 20:04:05.000 203 33796.51 220.76 17108.00 37881.11 2018-07-22 20:04:06.000 203 33796.50 220.73 17108.01 88888.00 2018-07-22 20:04:07.000 203 33796.46 220.73 17107.98 88888.00 2018-07-22 20:04:08.000 203 33796.43 220.77 17108.00 88888.00 2018-07-22 20:04:09.000 203 33796.44 220.77 17108.02 88888.00 2018-07-22 20:04:10.000 203 33796.39 220.75 17108.00 37881.08 2018-07-22 20:04:11.000 203 33796.40 220.76 17107.99 88888.00 2018-07-22 20:04:12.000 203 33796.43 220.77 17108.00 88888.00 2018-07-22 20:04:13.000 203 33796.43 220.81 17108.00 88888.00 2018-07-22 20:04:14.000 203 33796.42 220.79 17107.96 88888.00 2018-07-22 20:04:15.000 203 33796.45 220.79 17107.97 37881.06 2018-07-22 20:04:16.000 203 33796.45 220.80 17107.94 88888.00 2018-07-22 20:04:17.000 203 33796.44 220.85 17107.94 88888.00 2018-07-22 20:04:18.000 203 33796.42 220.83 17107.96 88888.00 2018-07-22 20:04:19.000 203 33796.43 220.83 17107.97 88888.00 2018-07-22 20:04:20.000 203 33796.44 220.86 17108.01 37881.04 2018-07-22 20:04:21.000 203 33796.43 220.81 17108.01 88888.00 2018-07-22 20:04:22.000 203 33796.42 220.82 17108.03 88888.00 2018-07-22 20:04:23.000 203 33796.45 220.85 17108.01 88888.00 2018-07-22 20:04:24.000 203 33796.44 220.84 17108.02 88888.00 2018-07-22 20:04:25.000 203 33796.41 220.81 17108.04 37881.01 2018-07-22 20:04:26.000 203 33796.44 220.84 17108.01 88888.00 2018-07-22 20:04:27.000 203 33796.43 220.88 17108.03 88888.00 2018-07-22 20:04:28.000 203 33796.43 220.86 17108.03 88888.00 2018-07-22 20:04:29.000 203 33796.46 220.85 17108.04 88888.00 2018-07-22 20:04:30.000 203 33796.46 220.86 17108.05 37881.10 2018-07-22 20:04:31.000 203 33796.46 220.84 17108.06 88888.00 2018-07-22 20:04:32.000 203 33796.46 220.81 17108.01 88888.00 2018-07-22 20:04:33.000 203 33796.49 220.81 17107.98 88888.00 2018-07-22 20:04:34.000 203 33796.52 220.80 17108.00 88888.00 2018-07-22 20:04:35.000 203 33796.50 220.84 17108.00 37881.02 2018-07-22 20:04:36.000 203 33796.52 220.80 17108.04 88888.00 2018-07-22 20:04:37.000 203 33796.52 220.78 17108.05 88888.00 2018-07-22 20:04:38.000 203 33796.51 220.83 17108.03 88888.00 2018-07-22 20:04:39.000 203 33796.51 220.83 17108.07 88888.00 2018-07-22 20:04:40.000 203 33796.52 220.82 17108.05 37881.11 2018-07-22 20:04:41.000 203 33796.50 220.84 17108.06 88888.00 2018-07-22 20:04:42.000 203 33796.46 220.87 17108.05 88888.00 2018-07-22 20:04:43.000 203 33796.47 220.86 17108.03 88888.00 2018-07-22 20:04:44.000 203 33796.46 220.83 17108.02 88888.00 2018-07-22 20:04:45.000 203 33796.47 220.85 17108.07 37881.10 2018-07-22 20:04:46.000 203 33796.50 220.88 17108.08 88888.00 2018-07-22 20:04:47.000 203 33796.54 220.87 17108.09 88888.00 2018-07-22 20:04:48.000 203 33796.52 220.89 17108.05 88888.00 2018-07-22 20:04:49.000 203 33796.53 220.90 17108.06 88888.00 2018-07-22 20:04:50.000 203 33796.51 220.87 17108.04 37881.10 2018-07-22 20:04:51.000 203 33796.50 220.88 17108.08 88888.00 2018-07-22 20:04:52.000 203 33796.49 220.87 17108.08 88888.00 2018-07-22 20:04:53.000 203 33796.50 220.90 17108.05 88888.00 2018-07-22 20:04:54.000 203 33796.48 220.90 17108.03 88888.00 2018-07-22 20:04:55.000 203 33796.47 220.88 17108.03 37881.09 2018-07-22 20:04:56.000 203 33796.47 220.93 17108.05 88888.00 2018-07-22 20:04:57.000 203 33796.49 220.95 17108.05 88888.00 2018-07-22 20:04:58.000 203 33796.52 220.96 17108.08 88888.00 2018-07-22 20:04:59.000 203 33796.49 220.95 17108.10 88888.00 2018-07-22 20:05:00.000 203 33796.48 220.93 17108.06 37881.05 2018-07-22 20:05:01.000 203 33796.53 220.93 17108.04 88888.00 2018-07-22 20:05:02.000 203 33796.56 220.88 17108.04 88888.00 2018-07-22 20:05:03.000 203 33796.52 220.88 17108.00 88888.00 2018-07-22 20:05:04.000 203 33796.49 220.88 17108.02 88888.00 2018-07-22 20:05:05.000 203 33796.50 220.86 17108.00 37881.07 2018-07-22 20:05:06.000 203 33796.50 220.88 17107.98 88888.00 2018-07-22 20:05:07.000 203 33796.46 220.89 17107.98 88888.00 2018-07-22 20:05:08.000 203 33796.49 220.91 17108.01 88888.00 2018-07-22 20:05:09.000 203 33796.51 220.91 17108.02 88888.00 2018-07-22 20:05:10.000 203 33796.47 220.89 17108.03 37881.12 2018-07-22 20:05:11.000 203 33796.50 220.92 17108.03 88888.00 2018-07-22 20:05:12.000 203 33796.53 220.90 17108.06 88888.00 2018-07-22 20:05:13.000 203 33796.57 220.94 17108.04 88888.00 2018-07-22 20:05:14.000 203 33796.59 220.92 17108.06 88888.00 2018-07-22 20:05:15.000 203 33796.58 220.87 17108.09 37881.13 2018-07-22 20:05:16.000 203 33796.56 220.91 17108.05 88888.00 2018-07-22 20:05:17.000 203 33796.52 220.94 17108.05 88888.00 2018-07-22 20:05:18.000 203 33796.56 220.94 17108.07 88888.00 2018-07-22 20:05:19.000 203 33796.58 220.93 17108.05 88888.00 2018-07-22 20:05:20.000 203 33796.59 220.92 17108.03 37881.14 2018-07-22 20:05:21.000 203 33796.61 220.89 17107.99 88888.00 2018-07-22 20:05:22.000 203 33796.58 220.88 17108.03 88888.00 2018-07-22 20:05:23.000 203 33796.58 220.92 17108.07 88888.00 2018-07-22 20:05:24.000 203 33796.55 220.91 17108.09 88888.00 2018-07-22 20:05:25.000 203 33796.54 220.86 17108.07 37881.09 2018-07-22 20:05:26.000 203 33796.54 220.89 17108.10 88888.00 2018-07-22 20:05:27.000 203 33796.52 220.90 17108.09 88888.00 2018-07-22 20:05:28.000 203 33796.53 220.88 17108.04 88888.00 2018-07-22 20:05:29.000 203 33796.50 220.89 17108.05 88888.00 2018-07-22 20:05:30.000 203 33796.54 220.92 17108.06 37881.14 2018-07-22 20:05:31.000 203 33796.56 220.90 17108.04 88888.00 2018-07-22 20:05:32.000 203 33796.53 220.87 17108.00 88888.00 2018-07-22 20:05:33.000 203 33796.55 220.89 17108.00 88888.00 2018-07-22 20:05:34.000 203 33796.62 220.93 17108.01 88888.00 2018-07-22 20:05:35.000 203 33796.60 220.90 17108.02 37881.10 2018-07-22 20:05:36.000 203 33796.60 220.91 17108.07 88888.00 2018-07-22 20:05:37.000 203 33796.63 220.95 17108.07 88888.00 2018-07-22 20:05:38.000 203 33796.63 220.99 17108.03 88888.00 2018-07-22 20:05:39.000 203 33796.61 220.94 17108.05 88888.00 2018-07-22 20:05:40.000 203 33796.60 220.94 17108.04 37881.13 2018-07-22 20:05:41.000 203 33796.58 220.95 17108.03 88888.00 2018-07-22 20:05:42.000 203 33796.56 220.93 17108.05 88888.00 2018-07-22 20:05:43.000 203 33796.58 220.94 17108.07 88888.00 2018-07-22 20:05:44.000 203 33796.58 220.93 17108.05 88888.00 2018-07-22 20:05:45.000 203 33796.60 220.92 17108.04 37881.11 2018-07-22 20:05:46.000 203 33796.62 220.93 17108.03 88888.00 2018-07-22 20:05:47.000 203 33796.62 220.97 17108.06 88888.00 2018-07-22 20:05:48.000 203 33796.61 220.96 17108.03 88888.00 2018-07-22 20:05:49.000 203 33796.60 220.94 17108.01 88888.00 2018-07-22 20:05:50.000 203 33796.59 220.95 17107.99 37881.15 2018-07-22 20:05:51.000 203 33796.63 220.97 17107.99 88888.00 2018-07-22 20:05:52.000 203 33796.61 220.96 17108.00 88888.00 2018-07-22 20:05:53.000 203 33796.60 220.98 17107.98 88888.00 2018-07-22 20:05:54.000 203 33796.59 221.00 17107.98 88888.00 2018-07-22 20:05:55.000 203 33796.64 220.97 17107.99 37881.15 2018-07-22 20:05:56.000 203 33796.65 220.98 17108.02 88888.00 2018-07-22 20:05:57.000 203 33796.62 220.97 17108.03 88888.00 2018-07-22 20:05:58.000 203 33796.63 220.99 17108.04 88888.00 2018-07-22 20:05:59.000 203 33796.64 220.97 17108.05 88888.00 2018-07-22 20:06:00.000 203 33796.64 221.00 17108.05 37881.21 2018-07-22 20:06:01.000 203 33796.66 220.97 17108.03 88888.00 2018-07-22 20:06:02.000 203 33796.62 220.96 17107.97 88888.00 2018-07-22 20:06:03.000 203 33796.59 221.02 17108.00 88888.00 2018-07-22 20:06:04.000 203 33796.61 221.03 17107.99 88888.00 2018-07-22 20:06:05.000 203 33796.60 221.02 17108.00 37881.18 2018-07-22 20:06:06.000 203 33796.60 220.98 17107.97 88888.00 2018-07-22 20:06:07.000 203 33796.60 220.99 17107.94 88888.00 2018-07-22 20:06:08.000 203 33796.59 220.99 17107.91 88888.00 2018-07-22 20:06:09.000 203 33796.58 221.02 17107.94 88888.00 2018-07-22 20:06:10.000 203 33796.56 221.01 17107.92 37881.20 2018-07-22 20:06:11.000 203 33796.57 221.02 17107.93 88888.00 2018-07-22 20:06:12.000 203 33796.60 221.04 17107.95 88888.00 2018-07-22 20:06:13.000 203 33796.61 221.05 17107.97 88888.00 2018-07-22 20:06:14.000 203 33796.62 221.02 17107.95 88888.00 2018-07-22 20:06:15.000 203 33796.61 220.98 17107.92 37881.19 2018-07-22 20:06:16.000 203 33796.58 220.98 17107.94 88888.00 2018-07-22 20:06:17.000 203 33796.59 220.99 17107.96 88888.00 2018-07-22 20:06:18.000 203 33796.56 220.99 17108.00 88888.00 2018-07-22 20:06:19.000 203 33796.53 221.00 17108.02 88888.00 2018-07-22 20:06:20.000 203 33796.58 220.99 17108.01 37881.06 2018-07-22 20:06:21.000 203 33796.55 221.00 17107.96 88888.00 2018-07-22 20:06:22.000 203 33796.53 221.02 17107.93 88888.00 2018-07-22 20:06:23.000 203 33796.52 221.03 17107.96 88888.00 2018-07-22 20:06:24.000 203 33796.53 220.99 17107.99 88888.00 2018-07-22 20:06:25.000 203 33796.52 220.98 17108.05 37881.09 2018-07-22 20:06:26.000 203 33796.51 220.96 17108.03 88888.00 2018-07-22 20:06:27.000 203 33796.52 220.97 17107.97 88888.00 2018-07-22 20:06:28.000 203 33796.55 221.00 17107.96 88888.00 2018-07-22 20:06:29.000 203 33796.53 220.96 17107.98 88888.00 2018-07-22 20:06:30.000 203 33796.56 220.98 17107.96 37881.17 2018-07-22 20:06:31.000 203 33796.55 220.97 17107.95 88888.00 2018-07-22 20:06:32.000 203 33796.55 220.99 17108.01 88888.00 2018-07-22 20:06:33.000 203 33796.57 220.97 17108.00 88888.00 2018-07-22 20:06:34.000 203 33796.61 220.96 17108.00 88888.00 2018-07-22 20:06:35.000 203 33796.62 221.00 17107.98 37881.11 2018-07-22 20:06:36.000 203 33796.62 220.99 17107.99 88888.00 2018-07-22 20:06:37.000 203 33796.59 221.00 17108.03 88888.00 2018-07-22 20:06:38.000 203 33796.60 221.00 17108.03 88888.00 2018-07-22 20:06:39.000 203 33796.59 220.99 17108.05 88888.00 2018-07-22 20:06:40.000 203 33796.58 221.02 17108.00 37881.16 2018-07-22 20:06:41.000 203 33796.55 221.01 17107.96 88888.00 2018-07-22 20:06:42.000 203 33796.56 221.01 17107.97 88888.00 2018-07-22 20:06:43.000 203 33796.63 221.04 17108.00 88888.00 2018-07-22 20:06:44.000 203 33796.65 221.09 17107.96 88888.00 2018-07-22 20:06:45.000 203 33796.67 221.07 17107.97 37881.16 2018-07-22 20:06:46.000 203 33796.65 221.04 17107.96 88888.00 2018-07-22 20:06:47.000 203 33796.61 221.05 17108.00 88888.00 2018-07-22 20:06:48.000 203 33796.64 221.05 17107.99 88888.00 2018-07-22 20:06:49.000 203 33796.64 221.06 17108.00 88888.00 2018-07-22 20:06:50.000 203 33796.66 221.09 17108.05 37881.12 2018-07-22 20:06:51.000 203 33796.68 221.08 17108.04 88888.00 2018-07-22 20:06:52.000 203 33796.66 221.07 17108.02 88888.00 2018-07-22 20:06:53.000 203 33796.64 221.06 17108.00 88888.00 2018-07-22 20:06:54.000 203 33796.61 221.05 17107.99 88888.00 2018-07-22 20:06:55.000 203 33796.63 221.10 17107.99 37881.19 2018-07-22 20:06:56.000 203 33796.58 221.08 17107.96 88888.00 2018-07-22 20:06:57.000 203 33796.58 221.07 17107.97 88888.00 2018-07-22 20:06:58.000 203 33796.60 221.06 17107.99 88888.00 2018-07-22 20:06:59.000 203 33796.56 221.07 17108.02 88888.00 2018-07-22 20:07:00.000 203 33796.54 221.08 17108.02 37881.20 2018-07-22 20:07:01.000 203 33796.61 221.11 17107.99 88888.00 2018-07-22 20:07:02.000 203 33796.64 221.10 17108.03 88888.00 2018-07-22 20:07:03.000 203 33796.63 221.12 17108.04 88888.00 2018-07-22 20:07:04.000 203 33796.64 221.16 17108.08 88888.00 2018-07-22 20:07:05.000 203 33796.68 221.21 17108.07 37881.20 2018-07-22 20:07:06.000 203 33796.67 221.19 17108.07 88888.00 2018-07-22 20:07:07.000 203 33796.65 221.15 17108.07 88888.00 2018-07-22 20:07:08.000 203 33796.61 221.18 17108.07 88888.00 2018-07-22 20:07:09.000 203 33796.61 221.19 17108.09 88888.00 2018-07-22 20:07:10.000 203 33796.63 221.22 17108.11 37881.22 2018-07-22 20:07:11.000 203 33796.63 221.23 17108.07 88888.00 2018-07-22 20:07:12.000 203 33796.64 221.22 17108.09 88888.00 2018-07-22 20:07:13.000 203 33796.61 221.22 17108.05 88888.00 2018-07-22 20:07:14.000 203 33796.59 221.19 17108.03 88888.00 2018-07-22 20:07:15.000 203 33796.63 221.20 17108.02 37881.14 2018-07-22 20:07:16.000 203 33796.63 221.17 17108.02 88888.00 2018-07-22 20:07:17.000 203 33796.63 221.15 17108.00 88888.00 2018-07-22 20:07:18.000 203 33796.65 221.19 17107.98 88888.00 2018-07-22 20:07:19.000 203 33796.64 221.18 17108.01 88888.00 2018-07-22 20:07:20.000 203 33796.61 221.16 17108.02 37881.16 2018-07-22 20:07:21.000 203 33796.58 221.17 17108.01 88888.00 2018-07-22 20:07:22.000 203 33796.62 221.17 17108.03 88888.00 2018-07-22 20:07:23.000 203 33796.65 221.18 17108.00 88888.00 2018-07-22 20:07:24.000 203 33796.63 221.16 17107.97 88888.00 2018-07-22 20:07:25.000 203 33796.64 221.15 17108.00 37881.24 2018-07-22 20:07:26.000 203 33796.61 221.11 17108.01 88888.00 2018-07-22 20:07:27.000 203 33796.60 221.11 17107.95 88888.00 2018-07-22 20:07:28.000 203 33796.62 221.14 17107.95 88888.00 2018-07-22 20:07:29.000 203 33796.64 221.15 17107.97 88888.00 2018-07-22 20:07:30.000 203 33796.65 221.15 17107.99 37881.19 2018-07-22 20:07:31.000 203 33796.66 221.17 17107.98 88888.00 2018-07-22 20:07:32.000 203 33796.67 221.12 17107.99 88888.00 2018-07-22 20:07:33.000 203 33796.68 221.13 17107.99 88888.00 2018-07-22 20:07:34.000 203 33796.67 221.14 17108.00 88888.00 2018-07-22 20:07:35.000 203 33796.66 221.14 17108.01 37881.26 2018-07-22 20:07:36.000 203 33796.65 221.13 17108.02 88888.00 2018-07-22 20:07:37.000 203 33796.62 221.13 17108.04 88888.00 2018-07-22 20:07:38.000 203 33796.63 221.10 17108.04 88888.00 2018-07-22 20:07:39.000 203 33796.62 221.08 17108.04 88888.00 2018-07-22 20:07:40.000 203 33796.65 221.06 17108.06 37881.30 2018-07-22 20:07:41.000 203 33796.64 221.09 17108.04 88888.00 2018-07-22 20:07:42.000 203 33796.68 221.12 17108.09 88888.00 2018-07-22 20:07:43.000 203 33796.72 221.10 17108.07 88888.00 2018-07-22 20:07:44.000 203 33796.70 221.11 17108.08 88888.00 2018-07-22 20:07:45.000 203 33796.73 221.13 17108.07 37881.28 2018-07-22 20:07:46.000 203 33796.72 221.12 17108.03 88888.00 2018-07-22 20:07:47.000 203 33796.75 221.13 17108.05 88888.00 2018-07-22 20:07:48.000 203 33796.76 221.11 17108.05 88888.00 2018-07-22 20:07:49.000 203 33796.76 221.11 17108.04 88888.00 2018-07-22 20:07:50.000 203 33796.74 221.09 17108.02 37881.36 2018-07-22 20:07:51.000 203 33796.73 221.09 17108.03 88888.00 2018-07-22 20:07:52.000 203 33796.75 221.08 17108.06 88888.00 2018-07-22 20:07:53.000 203 33796.76 221.08 17108.04 88888.00 2018-07-22 20:07:54.000 203 33796.73 221.07 17108.02 88888.00 2018-07-22 20:07:55.000 203 33796.80 221.07 17108.01 37881.36 2018-07-22 20:07:56.000 203 33796.80 221.10 17108.05 88888.00 2018-07-22 20:07:57.000 203 33796.80 221.07 17108.03 88888.00 2018-07-22 20:07:58.000 203 33796.77 221.08 17108.02 88888.00 2018-07-22 20:07:59.000 203 33796.74 221.10 17108.05 88888.00 2018-07-22 20:08:00.000 203 33796.75 221.09 17108.05 37881.36 2018-07-22 20:08:01.000 203 33796.76 221.10 17108.07 88888.00 2018-07-22 20:08:02.000 203 33796.71 221.09 17108.02 88888.00 2018-07-22 20:08:03.000 203 33796.72 221.09 17108.03 88888.00 2018-07-22 20:08:04.000 203 33796.71 221.11 17108.03 88888.00 2018-07-22 20:08:05.000 203 33796.73 221.12 17108.03 37881.32 2018-07-22 20:08:06.000 203 33796.71 221.10 17108.07 88888.00 2018-07-22 20:08:07.000 203 33796.75 221.15 17108.09 88888.00 2018-07-22 20:08:08.000 203 33796.74 221.14 17108.03 88888.00 2018-07-22 20:08:09.000 203 33796.74 221.15 17108.04 88888.00 2018-07-22 20:08:10.000 203 33796.76 221.14 17108.03 37881.32 2018-07-22 20:08:11.000 203 33796.74 221.15 17108.02 88888.00 2018-07-22 20:08:12.000 203 33796.73 221.13 17108.03 88888.00 2018-07-22 20:08:13.000 203 33796.79 221.16 17108.07 88888.00 2018-07-22 20:08:14.000 203 33796.78 221.16 17108.11 88888.00 2018-07-22 20:08:15.000 203 33796.80 221.17 17108.11 37881.38 2018-07-22 20:08:16.000 203 33796.79 221.14 17108.10 88888.00 2018-07-22 20:08:17.000 203 33796.77 221.13 17108.09 88888.00 2018-07-22 20:08:18.000 203 33796.78 221.10 17108.07 88888.00 2018-07-22 20:08:19.000 203 33796.81 221.11 17108.05 88888.00 2018-07-22 20:08:20.000 203 33796.78 221.11 17108.07 37881.35 2018-07-22 20:08:21.000 203 33796.77 221.14 17108.08 88888.00 2018-07-22 20:08:22.000 203 33796.77 221.10 17108.10 88888.00 2018-07-22 20:08:23.000 203 33796.74 221.10 17108.08 88888.00 2018-07-22 20:08:24.000 203 33796.77 221.09 17108.06 88888.00 2018-07-22 20:08:25.000 203 33796.75 221.15 17108.08 37881.38 2018-07-22 20:08:26.000 203 33796.72 221.17 17108.06 88888.00 2018-07-22 20:08:27.000 203 33796.74 221.15 17108.03 88888.00 2018-07-22 20:08:28.000 203 33796.78 221.17 17108.05 88888.00 2018-07-22 20:08:29.000 203 33796.78 221.17 17108.05 88888.00 2018-07-22 20:08:30.000 203 33796.81 221.15 17108.05 37881.28 2018-07-22 20:08:31.000 203 33796.84 221.15 17108.06 88888.00 2018-07-22 20:08:32.000 203 33796.86 221.18 17108.08 88888.00 2018-07-22 20:08:33.000 203 33796.84 221.17 17108.05 88888.00 2018-07-22 20:08:34.000 203 33796.80 221.17 17108.06 88888.00 2018-07-22 20:08:35.000 203 33796.84 221.16 17108.09 37881.38 2018-07-22 20:08:36.000 203 33796.83 221.14 17108.07 88888.00 2018-07-22 20:08:37.000 203 33796.85 221.11 17108.08 88888.00 2018-07-22 20:08:38.000 203 33796.84 221.08 17108.10 88888.00 2018-07-22 20:08:39.000 203 33796.83 221.08 17108.09 88888.00 2018-07-22 20:08:40.000 203 33796.82 221.06 17108.10 37881.45 2018-07-22 20:08:41.000 203 33796.85 221.12 17108.11 88888.00 2018-07-22 20:08:42.000 203 33796.82 221.11 17108.13 88888.00 2018-07-22 20:08:43.000 203 33796.87 221.12 17108.13 88888.00 2018-07-22 20:08:44.000 203 33796.90 221.11 17108.10 88888.00 2018-07-22 20:08:45.000 203 33796.89 221.09 17108.07 37881.41 2018-07-22 20:08:46.000 203 33796.83 221.11 17108.06 88888.00 2018-07-22 20:08:47.000 203 33796.85 221.11 17108.02 88888.00 2018-07-22 20:08:48.000 203 33796.82 221.10 17108.07 88888.00 2018-07-22 20:08:49.000 203 33796.80 221.13 17108.11 88888.00 2018-07-22 20:08:50.000 203 33796.76 221.10 17108.11 37881.43 2018-07-22 20:08:51.000 203 33796.78 221.10 17108.11 88888.00 2018-07-22 20:08:52.000 203 33796.77 221.13 17108.12 88888.00 2018-07-22 20:08:53.000 203 33796.79 221.12 17108.06 88888.00 2018-07-22 20:08:54.000 203 33796.83 221.09 17108.05 88888.00 2018-07-22 20:08:55.000 203 33796.83 221.10 17108.07 37881.42 2018-07-22 20:08:56.000 203 33796.84 221.14 17108.07 88888.00 2018-07-22 20:08:57.000 203 33796.83 221.12 17108.07 88888.00 2018-07-22 20:08:58.000 203 33796.84 221.09 17108.03 88888.00 2018-07-22 20:08:59.000 203 33796.82 221.09 17108.02 88888.00 2018-07-22 20:09:00.000 203 33796.80 221.06 17108.05 37881.32 2018-07-22 20:09:01.000 203 33796.83 221.04 17108.04 88888.00 2018-07-22 20:09:02.000 203 33796.86 221.02 17108.06 88888.00 2018-07-22 20:09:03.000 203 33796.86 221.05 17108.09 88888.00 2018-07-22 20:09:04.000 203 33796.87 221.05 17108.07 88888.00 2018-07-22 20:09:05.000 203 33796.86 221.01 17108.04 37881.42 2018-07-22 20:09:06.000 203 33796.83 220.99 17108.00 88888.00 2018-07-22 20:09:07.000 203 33796.86 221.04 17108.05 88888.00 2018-07-22 20:09:08.000 203 33796.86 220.99 17108.06 88888.00 2018-07-22 20:09:09.000 203 33796.84 221.00 17108.06 88888.00 2018-07-22 20:09:10.000 203 33796.84 221.05 17108.03 37881.43 2018-07-22 20:09:11.000 203 33796.86 221.06 17108.07 88888.00 2018-07-22 20:09:12.000 203 33796.90 221.06 17108.05 88888.00 2018-07-22 20:09:13.000 203 33796.92 221.08 17108.07 88888.00 2018-07-22 20:09:14.000 203 33796.91 221.08 17108.05 88888.00 2018-07-22 20:09:15.000 203 33796.87 221.06 17108.09 37881.39 2018-07-22 20:09:16.000 203 33796.83 221.06 17108.12 88888.00 2018-07-22 20:09:17.000 203 33796.84 221.05 17108.10 88888.00 2018-07-22 20:09:18.000 203 33796.87 221.05 17108.07 88888.00 2018-07-22 20:09:19.000 203 33796.86 221.06 17108.07 88888.00 2018-07-22 20:09:20.000 203 33796.84 221.04 17108.07 37881.45 2018-07-22 20:09:21.000 203 33796.82 221.03 17108.06 88888.00 2018-07-22 20:09:22.000 203 33796.79 221.03 17108.04 88888.00 2018-07-22 20:09:23.000 203 33796.81 221.05 17108.03 88888.00 2018-07-22 20:09:24.000 203 33796.82 221.03 17108.04 88888.00 2018-07-22 20:09:25.000 203 33796.81 220.99 17108.04 37881.40 2018-07-22 20:09:26.000 203 33796.77 221.03 17108.06 88888.00 2018-07-22 20:09:27.000 203 33796.82 221.06 17108.07 88888.00 2018-07-22 20:09:28.000 203 33796.82 221.03 17108.05 88888.00 2018-07-22 20:09:29.000 203 33796.79 221.00 17108.08 88888.00 2018-07-22 20:09:30.000 203 33796.79 220.99 17108.07 37881.42 2018-07-22 20:09:31.000 203 33796.82 221.00 17108.08 88888.00 2018-07-22 20:09:32.000 203 33796.83 221.00 17108.10 88888.00 2018-07-22 20:09:33.000 203 33796.84 221.01 17108.10 88888.00 2018-07-22 20:09:34.000 203 33796.86 221.06 17108.06 88888.00 2018-07-22 20:09:35.000 203 33796.88 221.06 17108.05 37881.48 2018-07-22 20:09:36.000 203 33796.87 221.05 17108.04 88888.00 2018-07-22 20:09:37.000 203 33796.86 221.04 17108.05 88888.00 2018-07-22 20:09:38.000 203 33796.87 221.05 17108.06 88888.00 2018-07-22 20:09:39.000 203 33796.87 221.06 17108.10 88888.00 2018-07-22 20:09:40.000 203 33796.84 221.06 17108.10 37881.48 2018-07-22 20:09:41.000 203 33796.88 221.06 17108.08 88888.00 2018-07-22 20:09:42.000 203 33796.88 221.05 17108.10 88888.00 2018-07-22 20:09:43.000 203 33796.86 221.03 17108.09 88888.00 2018-07-22 20:09:44.000 203 33796.88 221.05 17108.05 88888.00 2018-07-22 20:09:45.000 203 33796.89 221.07 17108.07 37881.48 2018-07-22 20:09:46.000 203 33796.87 221.05 17108.10 88888.00 2018-07-22 20:09:47.000 203 33796.86 221.06 17108.10 88888.00 2018-07-22 20:09:48.000 203 33796.91 221.03 17108.11 88888.00 2018-07-22 20:09:49.000 203 33796.92 221.03 17108.06 88888.00 2018-07-22 20:09:50.000 203 33796.93 221.05 17108.07 37881.49 2018-07-22 20:09:51.000 203 33796.94 221.02 17108.12 88888.00 2018-07-22 20:09:52.000 203 33796.93 221.01 17108.11 88888.00 2018-07-22 20:09:53.000 203 33796.98 221.03 17108.10 88888.00 2018-07-22 20:09:54.000 203 33796.96 221.00 17108.08 88888.00 2018-07-22 20:09:55.000 203 33797.00 220.96 17108.07 37881.47 2018-07-22 20:09:56.000 203 33797.03 220.98 17108.03 88888.00 2018-07-22 20:09:57.000 203 33797.02 221.02 17108.02 88888.00 2018-07-22 20:09:58.000 203 33797.00 221.06 17108.03 88888.00 2018-07-22 20:09:59.000 203 33797.01 221.05 17108.07 88888.00 2018-07-22 20:10:00.000 203 33796.98 221.05 17108.08 37881.55 2018-07-22 20:10:01.000 203 33796.97 221.05 17108.06 88888.00 2018-07-22 20:10:02.000 203 33796.97 221.04 17108.05 88888.00 2018-07-22 20:10:03.000 203 33797.01 221.03 17108.04 88888.00 2018-07-22 20:10:04.000 203 33796.98 221.08 17108.02 88888.00 2018-07-22 20:10:05.000 203 33796.98 221.08 17108.02 37881.49 2018-07-22 20:10:06.000 203 33796.98 221.05 17108.05 88888.00 2018-07-22 20:10:07.000 203 33796.99 221.09 17108.02 88888.00 2018-07-22 20:10:08.000 203 33797.01 221.08 17108.00 88888.00 2018-07-22 20:10:09.000 203 33797.00 221.03 17108.01 88888.00 2018-07-22 20:10:10.000 203 33796.98 221.03 17108.03 37881.52 2018-07-22 20:10:11.000 203 33797.00 221.08 17108.02 88888.00 2018-07-22 20:10:12.000 203 33797.00 221.07 17108.04 88888.00 2018-07-22 20:10:13.000 203 33797.02 221.06 17108.05 88888.00 2018-07-22 20:10:14.000 203 33797.04 221.10 17108.04 88888.00 2018-07-22 20:10:15.000 203 33797.05 221.11 17108.03 37881.39 2018-07-22 20:10:16.000 203 33797.02 221.12 17108.05 88888.00 2018-07-22 20:10:17.000 203 33797.00 221.14 17108.03 88888.00 2018-07-22 20:10:18.000 203 33797.03 221.13 17108.05 88888.00 2018-07-22 20:10:19.000 203 33797.02 221.14 17108.01 88888.00 2018-07-22 20:10:20.000 203 33797.01 221.13 17108.03 37881.43 2018-07-22 20:10:21.000 203 33796.99 221.13 17108.05 88888.00 2018-07-22 20:10:22.000 203 33797.00 221.13 17108.06 88888.00 2018-07-22 20:10:23.000 203 33796.99 221.10 17108.04 88888.00 2018-07-22 20:10:24.000 203 33797.01 221.11 17108.06 88888.00 2018-07-22 20:10:25.000 203 33797.02 221.13 17108.07 37881.44 2018-07-22 20:10:26.000 203 33797.03 221.15 17108.04 88888.00 2018-07-22 20:10:27.000 203 33797.01 221.15 17108.13 88888.00 2018-07-22 20:10:28.000 203 33796.99 221.11 17108.13 88888.00 2018-07-22 20:10:29.000 203 33796.99 221.15 17108.13 88888.00 2018-07-22 20:10:30.000 203 33797.00 221.15 17108.13 37881.56 2018-07-22 20:10:31.000 203 33797.00 221.15 17108.15 88888.00 2018-07-22 20:10:32.000 203 33797.01 221.15 17108.10 88888.00 2018-07-22 20:10:33.000 203 33797.01 221.16 17108.12 88888.00 2018-07-22 20:10:34.000 203 33796.96 221.14 17108.11 88888.00 2018-07-22 20:10:35.000 203 33796.95 221.12 17108.11 37881.47 2018-07-22 20:10:36.000 203 33796.95 221.13 17108.09 88888.00 2018-07-22 20:10:37.000 203 33796.92 221.13 17108.07 88888.00 2018-07-22 20:10:38.000 203 33796.97 221.12 17108.06 88888.00 2018-07-22 20:10:39.000 203 33796.99 221.08 17108.02 88888.00 2018-07-22 20:10:40.000 203 33797.00 221.10 17108.04 37881.57 2018-07-22 20:10:41.000 203 33796.96 221.10 17108.04 88888.00 2018-07-22 20:10:42.000 203 33796.98 221.14 17108.06 88888.00 2018-07-22 20:10:43.000 203 33796.99 221.14 17108.07 88888.00 2018-07-22 20:10:44.000 203 33797.04 221.17 17108.10 88888.00 2018-07-22 20:10:45.000 203 33797.03 221.18 17108.12 37881.57 2018-07-22 20:10:46.000 203 33796.94 221.15 17108.09 88888.00 2018-07-22 20:10:47.000 203 33796.95 221.14 17108.07 88888.00 2018-07-22 20:10:48.000 203 33796.97 221.16 17108.06 88888.00 2018-07-22 20:10:49.000 203 33796.98 221.19 17108.09 88888.00 2018-07-22 20:10:50.000 203 33797.02 221.13 17108.15 37881.51 2018-07-22 20:10:51.000 203 33797.04 221.12 17108.12 88888.00 2018-07-22 20:10:52.000 203 33797.02 221.11 17108.09 88888.00 2018-07-22 20:10:53.000 203 33797.01 221.11 17108.08 88888.00 2018-07-22 20:10:54.000 203 33797.03 221.10 17108.11 88888.00 2018-07-22 20:10:55.000 203 33797.04 221.18 17108.13 37881.59 2018-07-22 20:10:56.000 203 33797.08 221.21 17108.10 88888.00 2018-07-22 20:10:57.000 203 33797.07 221.21 17108.09 88888.00 2018-07-22 20:10:58.000 203 33797.09 221.18 17108.08 88888.00 2018-07-22 20:10:59.000 203 33797.09 221.17 17108.10 88888.00 2018-07-22 20:11:00.000 203 33797.12 221.16 17108.09 37881.57 2018-07-22 20:11:01.000 203 33797.10 221.18 17108.08 88888.00 2018-07-22 20:11:02.000 203 33797.07 221.20 17108.05 88888.00 2018-07-22 20:11:03.000 203 33797.08 221.20 17108.09 88888.00 2018-07-22 20:11:04.000 203 33797.09 221.22 17108.12 88888.00 2018-07-22 20:11:05.000 203 33797.09 221.23 17108.12 37881.53 2018-07-22 20:11:06.000 203 33797.08 221.23 17108.11 88888.00 2018-07-22 20:11:07.000 203 33797.08 221.20 17108.12 88888.00 2018-07-22 20:11:08.000 203 33797.09 221.21 17108.15 88888.00 2018-07-22 20:11:09.000 203 33797.07 221.23 17108.11 88888.00 2018-07-22 20:11:10.000 203 33797.10 221.22 17108.11 37881.58 2018-07-22 20:11:11.000 203 33797.10 221.23 17108.12 88888.00 2018-07-22 20:11:12.000 203 33797.08 221.23 17108.09 88888.00 2018-07-22 20:11:13.000 203 33797.06 221.23 17108.13 88888.00 2018-07-22 20:11:14.000 203 33797.05 221.23 17108.13 88888.00 2018-07-22 20:11:15.000 203 33797.04 221.25 17108.12 37881.65 2018-07-22 20:11:16.000 203 33797.04 221.25 17108.07 88888.00 2018-07-22 20:11:17.000 203 33797.06 221.20 17108.07 88888.00 2018-07-22 20:11:18.000 203 33797.04 221.17 17108.02 88888.00 2018-07-22 20:11:19.000 203 33797.05 221.14 17108.01 88888.00 2018-07-22 20:11:20.000 203 33797.06 221.17 17108.01 37881.55 2018-07-22 20:11:21.000 203 33797.07 221.18 17108.01 88888.00 2018-07-22 20:11:22.000 203 33797.01 221.19 17107.98 88888.00 2018-07-22 20:11:23.000 203 33797.00 221.17 17108.00 88888.00 2018-07-22 20:11:24.000 203 33797.04 221.19 17108.05 88888.00 2018-07-22 20:11:25.000 203 33797.03 221.19 17108.06 37881.56 2018-07-22 20:11:26.000 203 33797.01 221.18 17108.07 88888.00 2018-07-22 20:11:27.000 203 33797.03 221.19 17108.03 88888.00 2018-07-22 20:11:28.000 203 33797.05 221.19 17108.05 88888.00 2018-07-22 20:11:29.000 203 33797.06 221.18 17108.04 88888.00 2018-07-22 20:11:30.000 203 33797.02 221.14 17108.02 37881.63 2018-07-22 20:11:31.000 203 33796.99 221.16 17108.04 88888.00 2018-07-22 20:11:32.000 203 33796.97 221.19 17108.02 88888.00 2018-07-22 20:11:33.000 203 33796.98 221.21 17108.06 88888.00 2018-07-22 20:11:34.000 203 33796.96 221.18 17108.06 88888.00 2018-07-22 20:11:35.000 203 33796.96 221.21 17108.06 37881.59 2018-07-22 20:11:36.000 203 33797.01 221.16 17108.06 88888.00 2018-07-22 20:11:37.000 203 33797.03 221.13 17108.08 88888.00 2018-07-22 20:11:38.000 203 33796.99 221.14 17108.09 88888.00 2018-07-22 20:11:39.000 203 33796.98 221.15 17108.10 88888.00 2018-07-22 20:11:40.000 203 33796.99 221.13 17108.09 37881.55 2018-07-22 20:11:41.000 203 33797.00 221.11 17108.10 88888.00 2018-07-22 20:11:42.000 203 33796.99 221.11 17108.11 88888.00 2018-07-22 20:11:43.000 203 33797.02 221.12 17108.12 88888.00 2018-07-22 20:11:44.000 203 33797.03 221.12 17108.09 88888.00 2018-07-22 20:11:45.000 203 33796.99 221.12 17108.05 37881.56 2018-07-22 20:11:46.000 203 33796.98 221.12 17108.06 88888.00 2018-07-22 20:11:47.000 203 33796.99 221.11 17108.06 88888.00 2018-07-22 20:11:48.000 203 33796.97 221.12 17108.03 88888.00 2018-07-22 20:11:49.000 203 33796.95 221.13 17108.02 88888.00 2018-07-22 20:11:50.000 203 33796.99 221.11 17108.08 37881.59 2018-07-22 20:11:51.000 203 33796.95 221.07 17108.07 88888.00 2018-07-22 20:11:52.000 203 33796.96 221.07 17108.04 88888.00 2018-07-22 20:11:53.000 203 33797.02 221.06 17108.05 88888.00 2018-07-22 20:11:54.000 203 33797.00 221.04 17108.07 88888.00 2018-07-22 20:11:55.000 203 33796.97 221.02 17108.05 37881.59 2018-07-22 20:11:56.000 203 33796.97 221.05 17108.05 88888.00 2018-07-22 20:11:57.000 203 33796.92 221.07 17108.05 88888.00 2018-07-22 20:11:58.000 203 33796.93 221.05 17108.07 88888.00 2018-07-22 20:11:59.000 203 33796.99 221.08 17108.09 88888.00 2018-07-22 20:12:00.000 203 33796.98 221.04 17108.09 37881.49 2018-07-22 20:12:01.000 203 33796.93 221.02 17108.08 88888.00 2018-07-22 20:12:02.000 203 33796.94 221.03 17108.04 88888.00 2018-07-22 20:12:03.000 203 33796.96 221.05 17108.05 88888.00 2018-07-22 20:12:04.000 203 33796.94 221.07 17108.03 88888.00 2018-07-22 20:12:05.000 203 33796.94 221.07 17108.04 37881.53 2018-07-22 20:12:06.000 203 33796.95 221.05 17108.07 88888.00 2018-07-22 20:12:07.000 203 33796.92 221.09 17108.09 88888.00 2018-07-22 20:12:08.000 203 33796.91 221.08 17108.06 88888.00 2018-07-22 20:12:09.000 203 33796.91 221.06 17108.08 88888.00 2018-07-22 20:12:10.000 203 33796.88 221.05 17108.10 37881.47 2018-07-22 20:12:11.000 203 33796.92 221.06 17108.09 88888.00 2018-07-22 20:12:12.000 203 33796.90 221.04 17108.08 88888.00 2018-07-22 20:12:13.000 203 33796.86 221.01 17108.04 88888.00 2018-07-22 20:12:14.000 203 33796.90 221.04 17108.08 88888.00 2018-07-22 20:12:15.000 203 33796.90 221.03 17108.09 37881.53 2018-07-22 20:12:16.000 203 33796.86 221.04 17108.14 88888.00 2018-07-22 20:12:17.000 203 33796.90 221.02 17108.16 88888.00 2018-07-22 20:12:18.000 203 33796.89 221.01 17108.09 88888.00 2018-07-22 20:12:19.000 203 33796.91 221.06 17108.08 88888.00 2018-07-22 20:12:20.000 203 33796.91 221.05 17108.10 37881.54 2018-07-22 20:12:21.000 203 33796.89 221.03 17108.10 88888.00 2018-07-22 20:12:22.000 203 33796.85 221.04 17108.08 88888.00 2018-07-22 20:12:23.000 203 33796.86 220.99 17108.06 88888.00 2018-07-22 20:12:24.000 203 33796.82 220.98 17108.08 88888.00 2018-07-22 20:12:25.000 203 33796.82 220.99 17108.08 37881.56 2018-07-22 20:12:26.000 203 33796.84 220.97 17108.03 88888.00 2018-07-22 20:12:27.000 203 33796.86 220.99 17108.06 88888.00 2018-07-22 20:12:28.000 203 33796.84 221.01 17108.11 88888.00 2018-07-22 20:12:29.000 203 33796.81 221.00 17108.08 88888.00 2018-07-22 20:12:30.000 203 33796.87 220.98 17108.08 37881.44 2018-07-22 20:12:31.000 203 33796.88 220.98 17108.11 88888.00 2018-07-22 20:12:32.000 203 33796.88 220.95 17108.12 88888.00 2018-07-22 20:12:33.000 203 33796.86 220.96 17108.10 88888.00 2018-07-22 20:12:34.000 203 33796.85 220.98 17108.09 88888.00 2018-07-22 20:12:35.000 203 33796.80 220.97 17108.09 37881.45 2018-07-22 20:12:36.000 203 33796.85 220.96 17108.13 88888.00 2018-07-22 20:12:37.000 203 33796.88 220.96 17108.13 88888.00 2018-07-22 20:12:38.000 203 33796.86 220.96 17108.10 88888.00 2018-07-22 20:12:39.000 203 33796.87 221.00 17108.11 88888.00 2018-07-22 20:12:40.000 203 33796.90 221.00 17108.08 37881.43 2018-07-22 20:12:41.000 203 33796.92 221.00 17108.07 88888.00 2018-07-22 20:12:42.000 203 33796.91 221.01 17108.07 88888.00 2018-07-22 20:12:43.000 203 33796.95 221.02 17108.05 88888.00 2018-07-22 20:12:44.000 203 33796.93 221.00 17108.09 88888.00 2018-07-22 20:12:45.000 203 33796.91 220.99 17108.10 37881.47 2018-07-22 20:12:46.000 203 33796.90 220.97 17108.13 88888.00 2018-07-22 20:12:47.000 203 33796.93 220.96 17108.13 88888.00 2018-07-22 20:12:48.000 203 33796.89 220.99 17108.11 88888.00 2018-07-22 20:12:49.000 203 33796.84 221.00 17108.09 88888.00 2018-07-22 20:12:50.000 203 33796.86 221.00 17108.11 37881.47 2018-07-22 20:12:51.000 203 33796.88 221.01 17108.11 88888.00 2018-07-22 20:12:52.000 203 33796.83 220.99 17108.12 88888.00 2018-07-22 20:12:53.000 203 33796.83 221.00 17108.11 88888.00 2018-07-22 20:12:54.000 203 33796.86 221.03 17108.12 88888.00 2018-07-22 20:12:55.000 203 33796.86 221.01 17108.14 37881.39 2018-07-22 20:12:56.000 203 33796.86 220.98 17108.15 88888.00 2018-07-22 20:12:57.000 203 33796.87 220.95 17108.13 88888.00 2018-07-22 20:12:58.000 203 33796.86 220.94 17108.12 88888.00 2018-07-22 20:12:59.000 203 33796.88 220.94 17108.13 88888.00 2018-07-22 20:13:00.000 203 33796.85 220.92 17108.07 37881.43 2018-07-22 20:13:01.000 203 33796.82 220.91 17108.07 88888.00 2018-07-22 20:13:02.000 203 33796.79 220.93 17108.09 88888.00 2018-07-22 20:13:03.000 203 33796.81 220.97 17108.09 88888.00 2018-07-22 20:13:04.000 203 33796.82 220.97 17108.07 88888.00 2018-07-22 20:13:05.000 203 33796.82 220.95 17108.08 37881.43 2018-07-22 20:13:06.000 203 33796.81 220.97 17108.06 88888.00 2018-07-22 20:13:07.000 203 33796.80 220.96 17108.08 88888.00 2018-07-22 20:13:08.000 203 33796.78 220.94 17108.09 88888.00 2018-07-22 20:13:09.000 203 33796.84 220.95 17108.09 88888.00 2018-07-22 20:13:10.000 203 33796.83 220.97 17108.07 37881.44 2018-07-22 20:13:11.000 203 33796.84 220.97 17108.06 88888.00 2018-07-22 20:13:12.000 203 33796.85 220.98 17108.07 88888.00 2018-07-22 20:13:13.000 203 33796.89 220.99 17108.05 88888.00 2018-07-22 20:13:14.000 203 33796.90 220.98 17108.00 88888.00 2018-07-22 20:13:15.000 203 33796.92 220.99 17108.06 37881.49 2018-07-22 20:13:16.000 203 33796.94 220.98 17108.03 88888.00 2018-07-22 20:13:17.000 203 33796.92 220.99 17108.04 88888.00 2018-07-22 20:13:18.000 203 33796.90 221.02 17108.06 88888.00 2018-07-22 20:13:19.000 203 33796.89 221.02 17108.10 88888.00 2018-07-22 20:13:20.000 203 33796.91 220.99 17108.09 37881.47 2018-07-22 20:13:21.000 203 33796.92 220.96 17108.08 88888.00 2018-07-22 20:13:22.000 203 33796.87 220.94 17108.05 88888.00 2018-07-22 20:13:23.000 203 33796.94 220.96 17108.03 88888.00 2018-07-22 20:13:24.000 203 33796.91 220.99 17108.05 88888.00 2018-07-22 20:13:25.000 203 33796.92 221.00 17108.04 37881.55 2018-07-22 20:13:26.000 203 33796.91 220.96 17107.99 88888.00 2018-07-22 20:13:27.000 203 33796.90 220.96 17108.00 88888.00 2018-07-22 20:13:28.000 203 33796.88 220.94 17107.99 88888.00 2018-07-22 20:13:29.000 203 33796.92 220.92 17107.98 88888.00 2018-07-22 20:13:30.000 203 33796.97 220.94 17108.02 37881.59 2018-07-22 20:13:31.000 203 33796.99 220.94 17107.97 88888.00 2018-07-22 20:13:32.000 203 33797.01 220.95 17107.97 88888.00 2018-07-22 20:13:33.000 203 33797.00 220.95 17108.01 88888.00 2018-07-22 20:13:34.000 203 33797.00 220.95 17108.00 88888.00 2018-07-22 20:13:35.000 203 33796.99 220.96 17108.00 37881.60 2018-07-22 20:13:36.000 203 33796.98 220.96 17108.01 88888.00 2018-07-22 20:13:37.000 203 33797.00 220.97 17108.00 88888.00 2018-07-22 20:13:38.000 203 33797.04 220.95 17108.02 88888.00 2018-07-22 20:13:39.000 203 33797.04 220.95 17108.06 88888.00 2018-07-22 20:13:40.000 203 33797.04 220.95 17108.10 37881.55 2018-07-22 20:13:41.000 203 33797.07 220.93 17108.07 88888.00 2018-07-22 20:13:42.000 203 33797.06 220.92 17108.03 88888.00 2018-07-22 20:13:43.000 203 33797.06 220.96 17108.09 88888.00 2018-07-22 20:13:44.000 203 33797.05 220.92 17108.10 88888.00 2018-07-22 20:13:45.000 203 33797.08 220.93 17108.10 37881.54 2018-07-22 20:13:46.000 203 33797.06 220.93 17108.09 88888.00 2018-07-22 20:13:47.000 203 33797.11 220.94 17108.09 88888.00 2018-07-22 20:13:48.000 203 33797.10 220.92 17108.09 88888.00 2018-07-22 20:13:49.000 203 33797.06 220.93 17108.07 88888.00 2018-07-22 20:13:50.000 203 33797.07 220.94 17108.04 37881.55 2018-07-22 20:13:51.000 203 33797.04 220.94 17108.05 88888.00 2018-07-22 20:13:52.000 203 33797.04 220.95 17108.02 88888.00 2018-07-22 20:13:53.000 203 33797.05 220.94 17108.02 88888.00 2018-07-22 20:13:54.000 203 33797.06 220.93 17108.04 88888.00 2018-07-22 20:13:55.000 203 33797.06 220.92 17107.99 37881.60 2018-07-22 20:13:56.000 203 33797.09 220.99 17107.99 88888.00 2018-07-22 20:13:57.000 203 33797.07 220.94 17108.00 88888.00 2018-07-22 20:13:58.000 203 33797.07 220.93 17108.04 88888.00 2018-07-22 20:13:59.000 203 33797.07 220.92 17108.02 88888.00 2018-07-22 20:14:00.000 203 33797.06 220.92 17108.01 37881.61 2018-07-22 20:14:01.000 203 33797.04 220.93 17108.05 88888.00 2018-07-22 20:14:02.000 203 33797.07 220.96 17108.04 88888.00 2018-07-22 20:14:03.000 203 33797.07 220.99 17108.03 88888.00 2018-07-22 20:14:04.000 203 33797.04 221.01 17108.01 88888.00 2018-07-22 20:14:05.000 203 33797.06 220.98 17108.05 37881.58 2018-07-22 20:14:06.000 203 33797.07 220.98 17108.09 88888.00 2018-07-22 20:14:07.000 203 33797.03 220.98 17108.08 88888.00 2018-07-22 20:14:08.000 203 33797.04 220.97 17108.06 88888.00 2018-07-22 20:14:09.000 203 33797.02 220.94 17108.05 88888.00 2018-07-22 20:14:10.000 203 33797.03 220.96 17108.04 37881.60 2018-07-22 20:14:11.000 203 33797.06 221.00 17108.03 88888.00 2018-07-22 20:14:12.000 203 33797.07 221.00 17108.05 88888.00 2018-07-22 20:14:13.000 203 33797.07 220.99 17108.11 88888.00 2018-07-22 20:14:14.000 203 33797.06 221.00 17108.10 88888.00 2018-07-22 20:14:15.000 203 33797.03 221.00 17108.12 37881.68 2018-07-22 20:14:16.000 203 33797.05 221.01 17108.08 88888.00 2018-07-22 20:14:17.000 203 33797.06 221.06 17108.04 88888.00 2018-07-22 20:14:18.000 203 33797.08 221.02 17108.07 88888.00 2018-07-22 20:14:19.000 203 33797.08 221.00 17108.09 88888.00 2018-07-22 20:14:20.000 203 33797.08 221.04 17108.09 37881.67 2018-07-22 20:14:21.000 203 33797.09 221.02 17108.06 88888.00 2018-07-22 20:14:22.000 203 33797.11 221.00 17108.04 88888.00 2018-07-22 20:14:23.000 203 33797.10 220.97 17108.02 88888.00 2018-07-22 20:14:24.000 203 33797.13 220.95 17108.02 88888.00 2018-07-22 20:14:25.000 203 33797.12 220.95 17108.02 37881.63 2018-07-22 20:14:26.000 203 33797.12 220.97 17108.03 88888.00 2018-07-22 20:14:27.000 203 33797.11 220.98 17108.09 88888.00 2018-07-22 20:14:28.000 203 33797.10 220.94 17108.11 88888.00 2018-07-22 20:14:29.000 203 33797.10 220.95 17108.11 88888.00 2018-07-22 20:14:30.000 203 33797.07 220.97 17108.11 37881.64 2018-07-22 20:14:31.000 203 33797.11 220.98 17108.12 88888.00 2018-07-22 20:14:32.000 203 33797.09 220.99 17108.08 88888.00 2018-07-22 20:14:33.000 203 33797.12 220.97 17108.14 88888.00 2018-07-22 20:14:34.000 203 33797.10 220.98 17108.13 88888.00 2018-07-22 20:14:35.000 203 33797.12 220.98 17108.10 37881.65 2018-07-22 20:14:36.000 203 33797.15 220.98 17108.11 88888.00 2018-07-22 20:14:37.000 203 33797.15 220.95 17108.09 88888.00 2018-07-22 20:14:38.000 203 33797.14 220.94 17108.09 88888.00 2018-07-22 20:14:39.000 203 33797.15 220.96 17108.10 88888.00 2018-07-22 20:14:40.000 203 33797.16 220.98 17108.10 37881.69 2018-07-22 20:14:41.000 203 33797.19 220.95 17108.08 88888.00 2018-07-22 20:14:42.000 203 33797.16 220.96 17108.10 88888.00 2018-07-22 20:14:43.000 203 33797.15 220.95 17108.16 88888.00 2018-07-22 20:14:44.000 203 33797.17 220.92 17108.14 88888.00 2018-07-22 20:14:45.000 203 33797.18 220.96 17108.13 37881.77 2018-07-22 20:14:46.000 203 33797.19 220.96 17108.12 88888.00 2018-07-22 20:14:47.000 203 33797.17 220.94 17108.13 88888.00 2018-07-22 20:14:48.000 203 33797.16 220.91 17108.09 88888.00 2018-07-22 20:14:49.000 203 33797.17 220.93 17108.15 88888.00 2018-07-22 20:14:50.000 203 33797.19 220.93 17108.14 37881.77 2018-07-22 20:14:51.000 203 33797.21 220.90 17108.12 88888.00 2018-07-22 20:14:52.000 203 33797.22 220.92 17108.13 88888.00 2018-07-22 20:14:53.000 203 33797.23 220.91 17108.14 88888.00 2018-07-22 20:14:54.000 203 33797.23 220.92 17108.08 88888.00 2018-07-22 20:14:55.000 203 33797.16 220.95 17108.05 37881.78 2018-07-22 20:14:56.000 203 33797.15 220.99 17108.06 88888.00 2018-07-22 20:14:57.000 203 33797.19 220.97 17108.05 88888.00 2018-07-22 20:14:58.000 203 33797.18 220.95 17108.09 88888.00 2018-07-22 20:14:59.000 203 33797.19 220.95 17108.13 88888.00 2018-07-22 20:15:00.000 203 33797.21 220.90 17108.10 37881.70 2018-07-22 20:15:01.000 203 33797.22 220.96 17108.13 88888.00 2018-07-22 20:15:02.000 203 33797.17 221.02 17108.14 88888.00 2018-07-22 20:15:03.000 203 33797.18 220.99 17108.18 88888.00 2018-07-22 20:15:04.000 203 33797.22 220.98 17108.16 88888.00 2018-07-22 20:15:05.000 203 33797.16 220.97 17108.12 37881.76 2018-07-22 20:15:06.000 203 33797.19 220.98 17108.13 88888.00 2018-07-22 20:15:07.000 203 33797.18 220.99 17108.15 88888.00 2018-07-22 20:15:08.000 203 33797.22 220.99 17108.12 88888.00 2018-07-22 20:15:09.000 203 33797.23 220.95 17108.13 88888.00 2018-07-22 20:15:10.000 203 33797.19 220.94 17108.14 37881.83 2018-07-22 20:15:11.000 203 33797.15 220.95 17108.17 88888.00 2018-07-22 20:15:12.000 203 33797.15 220.96 17108.17 88888.00 2018-07-22 20:15:13.000 203 33797.15 220.93 17108.18 88888.00 2018-07-22 20:15:14.000 203 33797.16 220.86 17108.20 88888.00 2018-07-22 20:15:15.000 203 33797.14 220.82 17108.17 37881.73 2018-07-22 20:15:16.000 203 33797.13 220.84 17108.17 88888.00 2018-07-22 20:15:17.000 203 33797.20 220.87 17108.15 88888.00 2018-07-22 20:15:18.000 203 33797.17 220.85 17108.11 88888.00 2018-07-22 20:15:19.000 203 33797.13 220.84 17108.14 88888.00 2018-07-22 20:15:20.000 203 33797.12 220.84 17108.13 37881.75 2018-07-22 20:15:21.000 203 33797.12 220.85 17108.11 88888.00 2018-07-22 20:15:22.000 203 33797.12 220.87 17108.12 88888.00 2018-07-22 20:15:23.000 203 33797.15 220.91 17108.15 88888.00 2018-07-22 20:15:24.000 203 33797.14 220.88 17108.15 88888.00 2018-07-22 20:15:25.000 203 33797.15 220.83 17108.12 37881.77 2018-07-22 20:15:26.000 203 33797.14 220.81 17108.10 88888.00 2018-07-22 20:15:27.000 203 33797.13 220.82 17108.09 88888.00 2018-07-22 20:15:28.000 203 33797.12 220.86 17108.12 88888.00 2018-07-22 20:15:29.000 203 33797.13 220.90 17108.13 88888.00 2018-07-22 20:15:30.000 203 33797.14 220.93 17108.11 37881.78 2018-07-22 20:15:31.000 203 33797.15 220.92 17108.09 88888.00 2018-07-22 20:15:32.000 203 33797.14 220.90 17108.12 88888.00 2018-07-22 20:15:33.000 203 33797.15 220.92 17108.14 88888.00 2018-07-22 20:15:34.000 203 33797.15 220.93 17108.14 88888.00 2018-07-22 20:15:35.000 203 33797.14 220.95 17108.17 37881.76 2018-07-22 20:15:36.000 203 33797.14 220.98 17108.13 88888.00 2018-07-22 20:15:37.000 203 33797.11 220.95 17108.08 88888.00 2018-07-22 20:15:38.000 203 33797.08 221.00 17108.09 88888.00 2018-07-22 20:15:39.000 203 33797.12 220.98 17108.13 88888.00 2018-07-22 20:15:40.000 203 33797.14 220.93 17108.14 37881.77 2018-07-22 20:15:41.000 203 33797.15 220.89 17108.18 88888.00 2018-07-22 20:15:42.000 203 33797.14 220.92 17108.18 88888.00 2018-07-22 20:15:43.000 203 33797.16 220.92 17108.20 88888.00 2018-07-22 20:15:44.000 203 33797.11 220.91 17108.19 88888.00 2018-07-22 20:15:45.000 203 33797.12 220.89 17108.17 37881.71 2018-07-22 20:15:46.000 203 33797.14 220.86 17108.15 88888.00 2018-07-22 20:15:47.000 203 33797.16 220.87 17108.11 88888.00 2018-07-22 20:15:48.000 203 33797.17 220.87 17108.11 88888.00 2018-07-22 20:15:49.000 203 33797.15 220.87 17108.12 88888.00 2018-07-22 20:15:50.000 203 33797.16 220.87 17108.13 37881.73 2018-07-22 20:15:51.000 203 33797.12 220.88 17108.18 88888.00 2018-07-22 20:15:52.000 203 33797.12 220.92 17108.16 88888.00 2018-07-22 20:15:53.000 203 33797.14 220.93 17108.14 88888.00 2018-07-22 20:15:54.000 203 33797.14 220.90 17108.18 88888.00 2018-07-22 20:15:55.000 203 33797.10 220.93 17108.17 37881.75 2018-07-22 20:15:56.000 203 33797.09 220.92 17108.18 88888.00 2018-07-22 20:15:57.000 203 33797.09 220.94 17108.15 88888.00 2018-07-22 20:15:58.000 203 33797.07 220.92 17108.14 88888.00 2018-07-22 20:15:59.000 203 33797.10 220.89 17108.12 88888.00 2018-07-22 20:16:00.000 203 33797.10 220.90 17108.12 37881.77 2018-07-22 20:16:01.000 203 33797.10 220.90 17108.10 88888.00 2018-07-22 20:16:02.000 203 33797.07 220.94 17108.14 88888.00 2018-07-22 20:16:03.000 203 33797.10 220.90 17108.12 88888.00 2018-07-22 20:16:04.000 203 33797.13 220.88 17108.12 88888.00 2018-07-22 20:16:05.000 203 33797.07 220.92 17108.14 37881.73 2018-07-22 20:16:06.000 203 33797.07 220.92 17108.09 88888.00 2018-07-22 20:16:07.000 203 33797.10 220.93 17108.06 88888.00 2018-07-22 20:16:08.000 203 33797.09 220.89 17108.08 88888.00 2018-07-22 20:16:09.000 203 33797.06 220.88 17108.14 88888.00 2018-07-22 20:16:10.000 203 33797.04 220.90 17108.15 37881.75 2018-07-22 20:16:11.000 203 33797.05 220.90 17108.18 88888.00 2018-07-22 20:16:12.000 203 33797.05 220.88 17108.16 88888.00 2018-07-22 20:16:13.000 203 33797.01 220.83 17108.14 88888.00 2018-07-22 20:16:14.000 203 33797.04 220.89 17108.15 88888.00 2018-07-22 20:16:15.000 203 33797.07 220.87 17108.18 37881.71 2018-07-22 20:16:16.000 203 33797.06 220.85 17108.17 88888.00 2018-07-22 20:16:17.000 203 33797.07 220.85 17108.17 88888.00 2018-07-22 20:16:18.000 203 33797.06 220.87 17108.12 88888.00 2018-07-22 20:16:19.000 203 33797.04 220.91 17108.12 88888.00 2018-07-22 20:16:20.000 203 33797.05 220.91 17108.11 37881.70 2018-07-22 20:16:21.000 203 33797.01 220.89 17108.19 88888.00 2018-07-22 20:16:22.000 203 33796.98 220.91 17108.18 88888.00 2018-07-22 20:16:23.000 203 33796.97 220.90 17108.18 88888.00 2018-07-22 20:16:24.000 203 33796.99 220.87 17108.15 88888.00 2018-07-22 20:16:25.000 203 33797.02 220.88 17108.16 37881.63 2018-07-22 20:16:26.000 203 33796.97 220.86 17108.19 88888.00 2018-07-22 20:16:27.000 203 33797.01 220.84 17108.19 88888.00 2018-07-22 20:16:28.000 203 33797.03 220.85 17108.20 88888.00 2018-07-22 20:16:29.000 203 33796.98 220.91 17108.18 88888.00 2018-07-22 20:16:30.000 203 33796.92 220.89 17108.17 37881.68 2018-07-22 20:16:31.000 203 33797.00 220.89 17108.16 88888.00 2018-07-22 20:16:32.000 203 33797.01 220.94 17108.18 88888.00 2018-07-22 20:16:33.000 203 33797.05 220.94 17108.22 88888.00 2018-07-22 20:16:34.000 203 33797.03 220.94 17108.21 88888.00 2018-07-22 20:16:35.000 203 33797.00 220.91 17108.23 37881.72 2018-07-22 20:16:36.000 203 33796.96 220.89 17108.24 88888.00 2018-07-22 20:16:37.000 203 33796.95 220.91 17108.25 88888.00 2018-07-22 20:16:38.000 203 33796.97 220.90 17108.25 88888.00 2018-07-22 20:16:39.000 203 33796.92 220.91 17108.21 88888.00 2018-07-22 20:16:40.000 203 33796.89 220.90 17108.20 37881.56 2018-07-22 20:16:41.000 203 33796.93 220.90 17108.22 88888.00 2018-07-22 20:16:42.000 203 33796.95 220.93 17108.19 88888.00 2018-07-22 20:16:43.000 203 33796.94 220.90 17108.19 88888.00 2018-07-22 20:16:44.000 203 33796.95 220.90 17108.17 88888.00 2018-07-22 20:16:45.000 203 33796.98 220.91 17108.16 37881.62 2018-07-22 20:16:46.000 203 33796.96 220.89 17108.16 88888.00 2018-07-22 20:16:47.000 203 33796.92 220.88 17108.15 88888.00 2018-07-22 20:16:48.000 203 33796.96 220.88 17108.13 88888.00 2018-07-22 20:16:49.000 203 33796.94 220.88 17108.11 88888.00 2018-07-22 20:16:50.000 203 33796.92 220.88 17108.13 37881.58 2018-07-22 20:16:51.000 203 33796.96 220.85 17108.16 88888.00 2018-07-22 20:16:52.000 203 33796.96 220.83 17108.17 88888.00 2018-07-22 20:16:53.000 203 33796.96 220.84 17108.15 88888.00 2018-07-22 20:16:54.000 203 33796.95 220.84 17108.14 88888.00 2018-07-22 20:16:55.000 203 33796.95 220.83 17108.12 37881.64 2018-07-22 20:16:56.000 203 33796.96 220.83 17108.12 88888.00 2018-07-22 20:16:57.000 203 33796.99 220.84 17108.13 88888.00 2018-07-22 20:16:58.000 203 33796.98 220.82 17108.11 88888.00 2018-07-22 20:16:59.000 203 33796.98 220.84 17108.12 88888.00 2018-07-22 20:17:00.000 203 33796.97 220.84 17108.15 37881.70 2018-07-22 20:17:01.000 203 33796.95 220.84 17108.13 88888.00 2018-07-22 20:17:02.000 203 33796.96 220.85 17108.12 88888.00 2018-07-22 20:17:03.000 203 33796.96 220.79 17108.12 88888.00 2018-07-22 20:17:04.000 203 33796.91 220.80 17108.11 88888.00 2018-07-22 20:17:05.000 203 33796.93 220.82 17108.11 37881.71 2018-07-22 20:17:06.000 203 33796.95 220.81 17108.16 88888.00 2018-07-22 20:17:07.000 203 33796.97 220.80 17108.15 88888.00 2018-07-22 20:17:08.000 203 33796.98 220.82 17108.14 88888.00 2018-07-22 20:17:09.000 203 33796.95 220.82 17108.11 88888.00 2018-07-22 20:17:10.000 203 33796.95 220.87 17108.15 37881.64 2018-07-22 20:17:11.000 203 33796.96 220.90 17108.13 88888.00 2018-07-22 20:17:12.000 203 33796.96 220.88 17108.09 88888.00 2018-07-22 20:17:13.000 203 33797.00 220.86 17108.09 88888.00 2018-07-22 20:17:14.000 203 33796.97 220.84 17108.09 88888.00 2018-07-22 20:17:15.000 203 33796.98 220.82 17108.10 37881.62 2018-07-22 20:17:16.000 203 33797.01 220.80 17108.12 88888.00 2018-07-22 20:17:17.000 203 33797.01 220.82 17108.10 88888.00 2018-07-22 20:17:18.000 203 33797.03 220.80 17108.10 88888.00 2018-07-22 20:17:19.000 203 33797.03 220.84 17108.09 88888.00 2018-07-22 20:17:20.000 203 33797.04 220.84 17108.08 37881.68 2018-07-22 20:17:21.000 203 33797.06 220.85 17108.10 88888.00 2018-07-22 20:17:22.000 203 33797.06 220.89 17108.07 88888.00 2018-07-22 20:17:23.000 203 33797.04 220.88 17108.09 88888.00 2018-07-22 20:17:24.000 203 33797.01 220.90 17108.07 88888.00 2018-07-22 20:17:25.000 203 33797.04 220.96 17108.11 37881.65 2018-07-22 20:17:26.000 203 33797.05 220.95 17108.11 88888.00 2018-07-22 20:17:27.000 203 33797.04 220.91 17108.09 88888.00 2018-07-22 20:17:28.000 203 33797.03 220.91 17108.07 88888.00 2018-07-22 20:17:29.000 203 33797.05 220.89 17108.10 88888.00 2018-07-22 20:17:30.000 203 33797.13 220.89 17108.14 37881.66 2018-07-22 20:17:31.000 203 33797.16 220.91 17108.14 88888.00 2018-07-22 20:17:32.000 203 33797.18 220.91 17108.16 88888.00 2018-07-22 20:17:33.000 203 33797.17 220.92 17108.14 88888.00 2018-07-22 20:17:34.000 203 33797.13 220.91 17108.16 88888.00 2018-07-22 20:17:35.000 203 33797.13 220.88 17108.14 37881.74 2018-07-22 20:17:36.000 203 33797.10 220.88 17108.11 88888.00 2018-07-22 20:17:37.000 203 33797.09 220.91 17108.09 88888.00 2018-07-22 20:17:38.000 203 33797.08 220.95 17108.12 88888.00 2018-07-22 20:17:39.000 203 33797.05 220.94 17108.12 88888.00 2018-07-22 20:17:40.000 203 33797.06 220.95 17108.13 37881.76 2018-07-22 20:17:41.000 203 33797.04 220.94 17108.09 88888.00 2018-07-22 20:17:42.000 203 33797.06 220.90 17108.05 88888.00 2018-07-22 20:17:43.000 203 33797.07 220.90 17108.09 88888.00 2018-07-22 20:17:44.000 203 33797.07 220.86 17108.09 88888.00 2018-07-22 20:17:45.000 203 33797.08 220.89 17108.10 37881.72 2018-07-22 20:17:46.000 203 33797.06 220.91 17108.07 88888.00 2018-07-22 20:17:47.000 203 33797.00 220.93 17108.10 88888.00 2018-07-22 20:17:48.000 203 33797.02 220.95 17108.12 88888.00 2018-07-22 20:17:49.000 203 33797.03 220.93 17108.15 88888.00 2018-07-22 20:17:50.000 203 33797.02 220.94 17108.17 37881.76 2018-07-22 20:17:51.000 203 33797.05 220.92 17108.15 88888.00 2018-07-22 20:17:52.000 203 33797.05 220.91 17108.12 88888.00 2018-07-22 20:17:53.000 203 33797.06 220.97 17108.15 88888.00 2018-07-22 20:17:54.000 203 33797.01 220.99 17108.13 88888.00 2018-07-22 20:17:55.000 203 33797.04 220.96 17108.10 37881.77 2018-07-22 20:17:56.000 203 33797.03 220.92 17108.10 88888.00 2018-07-22 20:17:57.000 203 33797.05 220.94 17108.11 88888.00 2018-07-22 20:17:58.000 203 33797.01 220.93 17108.10 88888.00 2018-07-22 20:17:59.000 203 33797.03 220.95 17108.11 88888.00 2018-07-22 20:18:00.000 203 33797.03 220.93 17108.12 37881.73 2018-07-22 20:18:01.000 203 33797.05 220.89 17108.14 88888.00 2018-07-22 20:18:02.000 203 33797.04 220.88 17108.12 88888.00 2018-07-22 20:18:03.000 203 33797.04 220.86 17108.09 88888.00 2018-07-22 20:18:04.000 203 33797.08 220.86 17108.09 88888.00 2018-07-22 20:18:05.000 203 33797.09 220.91 17108.10 37881.76 2018-07-22 20:18:06.000 203 33797.07 220.92 17108.15 88888.00 2018-07-22 20:18:07.000 203 33797.06 220.93 17108.12 88888.00 2018-07-22 20:18:08.000 203 33797.03 220.90 17108.14 88888.00 2018-07-22 20:18:09.000 203 33797.02 220.92 17108.15 88888.00 2018-07-22 20:18:10.000 203 33797.05 220.87 17108.13 37881.71 2018-07-22 20:18:11.000 203 33797.05 220.84 17108.11 88888.00 2018-07-22 20:18:12.000 203 33797.06 220.84 17108.08 88888.00 2018-07-22 20:18:13.000 203 33797.10 220.85 17108.08 88888.00 2018-07-22 20:18:14.000 203 33797.15 220.87 17108.07 88888.00 2018-07-22 20:18:15.000 203 33797.13 220.85 17108.10 37881.81 2018-07-22 20:18:16.000 203 33797.14 220.82 17108.14 88888.00 2018-07-22 20:18:17.000 203 33797.13 220.82 17108.11 88888.00 2018-07-22 20:18:18.000 203 33797.13 220.84 17108.11 88888.00 2018-07-22 20:18:19.000 203 33797.13 220.86 17108.13 88888.00 2018-07-22 20:18:20.000 203 33797.12 220.80 17108.04 37881.70 2018-07-22 20:18:21.000 203 33797.16 220.84 17108.08 88888.00 2018-07-22 20:18:22.000 203 33797.12 220.86 17108.09 88888.00 2018-07-22 20:18:23.000 203 33797.13 220.87 17108.05 88888.00 2018-07-22 20:18:24.000 203 33797.14 220.89 17108.03 88888.00 2018-07-22 20:18:25.000 203 33797.16 220.85 17108.04 37881.83 2018-07-22 20:18:26.000 203 33797.16 220.84 17108.05 88888.00 2018-07-22 20:18:27.000 203 33797.16 220.88 17108.08 88888.00 2018-07-22 20:18:28.000 203 33797.17 220.88 17108.08 88888.00 2018-07-22 20:18:29.000 203 33797.18 220.87 17108.14 88888.00 2018-07-22 20:18:30.000 203 33797.21 220.90 17108.12 37881.82 2018-07-22 20:18:31.000 203 33797.20 220.88 17108.14 88888.00 2018-07-22 20:18:32.000 203 33797.17 220.91 17108.08 88888.00 2018-07-22 20:18:33.000 203 33797.16 220.89 17108.06 88888.00 2018-07-22 20:18:34.000 203 33797.17 220.87 17108.07 88888.00 2018-07-22 20:18:35.000 203 33797.17 220.92 17108.06 37881.73 2018-07-22 20:18:36.000 203 33797.15 220.92 17108.09 88888.00 2018-07-22 20:18:37.000 203 33797.15 220.88 17108.14 88888.00 2018-07-22 20:18:38.000 203 33797.18 220.89 17108.10 88888.00 2018-07-22 20:18:39.000 203 33797.20 220.87 17108.11 88888.00 2018-07-22 20:18:40.000 203 33797.21 220.89 17108.11 37881.84 2018-07-22 20:18:41.000 203 33797.20 220.89 17108.13 88888.00 2018-07-22 20:18:42.000 203 33797.18 220.87 17108.09 88888.00 2018-07-22 20:18:43.000 203 33797.18 220.91 17108.11 88888.00 2018-07-22 20:18:44.000 203 33797.19 220.95 17108.10 88888.00 2018-07-22 20:18:45.000 203 33797.21 220.91 17108.10 37881.86 2018-07-22 20:18:46.000 203 33797.22 220.90 17108.12 88888.00 2018-07-22 20:18:47.000 203 33797.20 220.89 17108.16 88888.00 2018-07-22 20:18:48.000 203 33797.17 220.90 17108.11 88888.00 2018-07-22 20:18:49.000 203 33797.17 220.90 17108.14 88888.00 2018-07-22 20:18:50.000 203 33797.20 220.91 17108.13 37881.87 2018-07-22 20:18:51.000 203 33797.23 220.92 17108.09 88888.00 2018-07-22 20:18:52.000 203 33797.23 220.89 17108.10 88888.00 2018-07-22 20:18:53.000 203 33797.24 220.89 17108.07 88888.00 2018-07-22 20:18:54.000 203 33797.26 220.90 17108.08 88888.00 2018-07-22 20:18:55.000 203 33797.26 220.91 17108.13 37881.86 2018-07-22 20:18:56.000 203 33797.25 220.88 17108.14 88888.00 2018-07-22 20:18:57.000 203 33797.24 220.88 17108.16 88888.00 2018-07-22 20:18:58.000 203 33797.25 220.86 17108.14 88888.00 2018-07-22 20:18:59.000 203 33797.22 220.84 17108.13 88888.00 2018-07-22 20:19:00.000 203 33797.21 220.84 17108.12 37881.88 2018-07-22 20:19:01.000 203 33797.23 220.80 17108.13 88888.00 2018-07-22 20:19:02.000 203 33797.22 220.81 17108.12 88888.00 2018-07-22 20:19:03.000 203 33797.20 220.82 17108.10 88888.00 2018-07-22 20:19:04.000 203 33797.21 220.80 17108.12 88888.00 2018-07-22 20:19:05.000 203 33797.22 220.81 17108.07 37881.79 2018-07-22 20:19:06.000 203 33797.23 220.80 17108.07 88888.00 2018-07-22 20:19:07.000 203 33797.24 220.83 17108.10 88888.00 2018-07-22 20:19:08.000 203 33797.22 220.82 17108.13 88888.00 2018-07-22 20:19:09.000 203 33797.21 220.82 17108.15 88888.00 2018-07-22 20:19:10.000 203 33797.19 220.82 17108.19 37881.86 2018-07-22 20:19:11.000 203 33797.20 220.85 17108.18 88888.00 2018-07-22 20:19:12.000 203 33797.22 220.86 17108.18 88888.00 2018-07-22 20:19:13.000 203 33797.22 220.86 17108.18 88888.00 2018-07-22 20:19:14.000 203 33797.20 220.85 17108.15 88888.00 2018-07-22 20:19:15.000 203 33797.19 220.84 17108.16 37881.80 2018-07-22 20:19:16.000 203 33797.23 220.84 17108.16 88888.00 2018-07-22 20:19:17.000 203 33797.20 220.81 17108.13 88888.00 2018-07-22 20:19:18.000 203 33797.20 220.79 17108.12 88888.00 2018-07-22 20:19:19.000 203 33797.21 220.79 17108.16 88888.00 2018-07-22 20:19:20.000 203 33797.19 220.78 17108.16 37881.86 2018-07-22 20:19:21.000 203 33797.18 220.75 17108.12 88888.00 2018-07-22 20:19:22.000 203 33797.20 220.75 17108.18 88888.00 2018-07-22 20:19:23.000 203 33797.21 220.76 17108.16 88888.00 2018-07-22 20:19:24.000 203 33797.16 220.73 17108.14 88888.00 2018-07-22 20:19:25.000 203 33797.18 220.73 17108.12 37881.75 2018-07-22 20:19:26.000 203 33797.19 220.71 17108.14 88888.00 2018-07-22 20:19:27.000 203 33797.20 220.68 17108.16 88888.00 2018-07-22 20:19:28.000 203 33797.18 220.68 17108.17 88888.00 2018-07-22 20:19:29.000 203 33797.21 220.70 17108.18 88888.00 2018-07-22 20:19:30.000 203 33797.25 220.72 17108.21 37881.81 2018-07-22 20:19:31.000 203 33797.23 220.71 17108.19 88888.00 2018-07-22 20:19:32.000 203 33797.21 220.70 17108.18 88888.00 2018-07-22 20:19:33.000 203 33797.25 220.69 17108.20 88888.00 2018-07-22 20:19:34.000 203 33797.25 220.71 17108.18 88888.00 2018-07-22 20:19:35.000 203 33797.28 220.68 17108.15 37881.87 2018-07-22 20:19:36.000 203 33797.23 220.67 17108.15 88888.00 2018-07-22 20:19:37.000 203 33797.20 220.71 17108.18 88888.00 2018-07-22 20:19:38.000 203 33797.21 220.73 17108.17 88888.00 2018-07-22 20:19:39.000 203 33797.18 220.71 17108.20 88888.00 2018-07-22 20:19:40.000 203 33797.20 220.65 17108.21 37881.89 2018-07-22 20:19:41.000 203 33797.25 220.64 17108.18 88888.00 2018-07-22 20:19:42.000 203 33797.23 220.64 17108.15 88888.00 2018-07-22 20:19:43.000 203 33797.27 220.65 17108.14 88888.00 2018-07-22 20:19:44.000 203 33797.27 220.69 17108.12 88888.00 2018-07-22 20:19:45.000 203 33797.26 220.71 17108.08 37881.92 2018-07-22 20:19:46.000 203 33797.29 220.71 17108.08 88888.00 2018-07-22 20:19:47.000 203 33797.28 220.66 17108.11 88888.00 2018-07-22 20:19:48.000 203 33797.25 220.65 17108.13 88888.00 2018-07-22 20:19:49.000 203 33797.24 220.65 17108.08 88888.00 2018-07-22 20:19:50.000 203 33797.26 220.65 17108.10 37881.88 2018-07-22 20:19:51.000 203 33797.27 220.64 17108.09 88888.00 2018-07-22 20:19:52.000 203 33797.24 220.63 17108.11 88888.00 2018-07-22 20:19:53.000 203 33797.28 220.65 17108.12 88888.00 2018-07-22 20:19:54.000 203 33797.27 220.65 17108.11 88888.00 2018-07-22 20:19:55.000 203 33797.25 220.66 17108.12 37881.86 2018-07-22 20:19:56.000 203 33797.25 220.68 17108.13 88888.00 2018-07-22 20:19:57.000 203 33797.26 220.68 17108.15 88888.00 2018-07-22 20:19:58.000 203 33797.29 220.64 17108.13 88888.00 2018-07-22 20:19:59.000 203 33797.30 220.66 17108.15 88888.00 2018-07-22 20:20:00.000 203 33797.28 220.65 17108.16 37881.96 2018-07-22 20:20:01.000 203 33797.22 220.58 17108.13 88888.00 2018-07-22 20:20:02.000 203 33797.22 220.58 17108.12 88888.00 2018-07-22 20:20:03.000 203 33797.23 220.57 17108.08 88888.00 2018-07-22 20:20:04.000 203 33797.25 220.55 17108.08 88888.00 2018-07-22 20:20:05.000 203 33797.23 220.60 17108.13 37881.92 2018-07-22 20:20:06.000 203 33797.23 220.62 17108.10 88888.00 2018-07-22 20:20:07.000 203 33797.26 220.61 17108.09 88888.00 2018-07-22 20:20:08.000 203 33797.24 220.62 17108.11 88888.00 2018-07-22 20:20:09.000 203 33797.24 220.66 17108.12 88888.00 2018-07-22 20:20:10.000 203 33797.27 220.66 17108.13 37881.93 2018-07-22 20:20:11.000 203 33797.29 220.65 17108.13 88888.00 2018-07-22 20:20:12.000 203 33797.33 220.66 17108.15 88888.00 2018-07-22 20:20:13.000 203 33797.30 220.64 17108.15 88888.00 2018-07-22 20:20:14.000 203 33797.30 220.60 17108.15 88888.00 2018-07-22 20:20:15.000 203 33797.33 220.65 17108.16 37882.00 2018-07-22 20:20:16.000 203 33797.40 220.65 17108.15 88888.00 2018-07-22 20:20:17.000 203 33797.39 220.62 17108.14 88888.00 2018-07-22 20:20:18.000 203 33797.38 220.64 17108.14 88888.00 2018-07-22 20:20:19.000 203 33797.39 220.65 17108.13 88888.00 2018-07-22 20:20:20.000 203 33797.40 220.60 17108.11 37881.89 2018-07-22 20:20:21.000 203 33797.36 220.62 17108.12 88888.00 2018-07-22 20:20:22.000 203 33797.37 220.62 17108.15 88888.00 2018-07-22 20:20:23.000 203 33797.38 220.62 17108.17 88888.00 2018-07-22 20:20:24.000 203 33797.40 220.57 17108.19 88888.00 2018-07-22 20:20:25.000 203 33797.40 220.60 17108.19 37882.03 2018-07-22 20:20:26.000 203 33797.38 220.59 17108.18 88888.00 2018-07-22 20:20:27.000 203 33797.38 220.61 17108.16 88888.00 2018-07-22 20:20:28.000 203 33797.35 220.67 17108.17 88888.00 2018-07-22 20:20:29.000 203 33797.33 220.69 17108.20 88888.00 2018-07-22 20:20:30.000 203 33797.37 220.67 17108.18 37882.09 2018-07-22 20:20:31.000 203 33797.39 220.68 17108.23 88888.00 2018-07-22 20:20:32.000 203 33797.42 220.67 17108.22 88888.00 2018-07-22 20:20:33.000 203 33797.42 220.71 17108.19 88888.00 2018-07-22 20:20:34.000 203 33797.40 220.73 17108.19 88888.00 2018-07-22 20:20:35.000 203 33797.42 220.74 17108.20 37882.13 2018-07-22 20:20:36.000 203 33797.43 220.74 17108.21 88888.00 2018-07-22 20:20:37.000 203 33797.42 220.73 17108.18 88888.00 2018-07-22 20:20:38.000 203 33797.40 220.76 17108.20 88888.00 2018-07-22 20:20:39.000 203 33797.41 220.72 17108.23 88888.00 2018-07-22 20:20:40.000 203 33797.41 220.70 17108.22 37882.07 2018-07-22 20:20:41.000 203 33797.41 220.68 17108.21 88888.00 2018-07-22 20:20:42.000 203 33797.44 220.71 17108.15 88888.00 2018-07-22 20:20:43.000 203 33797.43 220.73 17108.16 88888.00 2018-07-22 20:20:44.000 203 33797.43 220.71 17108.17 88888.00 2018-07-22 20:20:45.000 203 33797.44 220.76 17108.13 37882.09 2018-07-22 20:20:46.000 203 33797.45 220.76 17108.13 88888.00 2018-07-22 20:20:47.000 203 33797.44 220.71 17108.12 88888.00 2018-07-22 20:20:48.000 203 33797.48 220.69 17108.14 88888.00 2018-07-22 20:20:49.000 203 33797.48 220.71 17108.12 88888.00 2018-07-22 20:20:50.000 203 33797.45 220.69 17108.09 37882.02 2018-07-22 20:20:51.000 203 33797.46 220.70 17108.12 88888.00 2018-07-22 20:20:52.000 203 33797.47 220.70 17108.14 88888.00 2018-07-22 20:20:53.000 203 33797.48 220.71 17108.11 88888.00 2018-07-22 20:20:54.000 203 33797.49 220.71 17108.10 88888.00 2018-07-22 20:20:55.000 203 33797.49 220.73 17108.12 37882.07 2018-07-22 20:20:56.000 203 33797.47 220.73 17108.14 88888.00 2018-07-22 20:20:57.000 203 33797.45 220.71 17108.14 88888.00 2018-07-22 20:20:58.000 203 33797.42 220.71 17108.16 88888.00 2018-07-22 20:20:59.000 203 33797.45 220.73 17108.17 88888.00 2018-07-22 20:21:00.000 203 33797.42 220.73 17108.17 37882.15 2018-07-22 20:21:01.000 203 33797.42 220.76 17108.13 88888.00 2018-07-22 20:21:02.000 203 33797.42 220.78 17108.12 88888.00 2018-07-22 20:21:03.000 203 33797.46 220.75 17108.12 88888.00 2018-07-22 20:21:04.000 203 33797.46 220.78 17108.10 88888.00 2018-07-22 20:21:05.000 203 33797.42 220.76 17108.11 37882.05 2018-07-22 20:21:06.000 203 33797.40 220.78 17108.11 88888.00 2018-07-22 20:21:07.000 203 33797.43 220.74 17108.10 88888.00 2018-07-22 20:21:08.000 203 33797.42 220.71 17108.08 88888.00 2018-07-22 20:21:09.000 203 33797.44 220.71 17108.06 88888.00 2018-07-22 20:21:10.000 203 33797.42 220.71 17108.07 37882.12 2018-07-22 20:21:11.000 203 33797.43 220.72 17108.11 88888.00 2018-07-22 20:21:12.000 203 33797.43 220.69 17108.13 88888.00 2018-07-22 20:21:13.000 203 33797.44 220.73 17108.10 88888.00 2018-07-22 20:21:14.000 203 33797.41 220.74 17108.12 88888.00 2018-07-22 20:21:15.000 203 33797.41 220.74 17108.14 37882.06 2018-07-22 20:21:16.000 203 33797.44 220.77 17108.14 88888.00 2018-07-22 20:21:17.000 203 33797.41 220.79 17108.08 88888.00 2018-07-22 20:21:18.000 203 33797.46 220.76 17108.06 88888.00 2018-07-22 20:21:19.000 203 33797.48 220.73 17108.06 88888.00 2018-07-22 20:21:20.000 203 33797.46 220.74 17108.11 37882.03 2018-07-22 20:21:21.000 203 33797.44 220.75 17108.14 88888.00 2018-07-22 20:21:22.000 203 33797.44 220.75 17108.16 88888.00 2018-07-22 20:21:23.000 203 33797.41 220.72 17108.09 88888.00 2018-07-22 20:21:24.000 203 33797.39 220.72 17108.05 88888.00 2018-07-22 20:21:25.000 203 33797.40 220.74 17108.02 37882.00 2018-07-22 20:21:26.000 203 33797.39 220.74 17108.03 88888.00 2018-07-22 20:21:27.000 203 33797.39 220.76 17108.05 88888.00 2018-07-22 20:21:28.000 203 33797.37 220.75 17108.07 88888.00 2018-07-22 20:21:29.000 203 33797.38 220.75 17108.09 88888.00 2018-07-22 20:21:30.000 203 33797.41 220.78 17108.09 37882.12 2018-07-22 20:21:31.000 203 33797.44 220.81 17108.12 88888.00 2018-07-22 20:21:32.000 203 33797.44 220.76 17108.08 88888.00 2018-07-22 20:21:33.000 203 33797.46 220.72 17108.07 88888.00 2018-07-22 20:21:34.000 203 33797.45 220.75 17108.09 88888.00 2018-07-22 20:21:35.000 203 33797.46 220.77 17108.08 37882.01 2018-07-22 20:21:36.000 203 33797.45 220.77 17108.09 88888.00 2018-07-22 20:21:37.000 203 33797.40 220.74 17108.11 88888.00 2018-07-22 20:21:38.000 203 33797.38 220.72 17108.07 88888.00 2018-07-22 20:21:39.000 203 33797.39 220.73 17108.08 88888.00 2018-07-22 20:21:40.000 203 33797.41 220.74 17108.06 37882.06 2018-07-22 20:21:41.000 203 33797.43 220.79 17108.07 88888.00 2018-07-22 20:21:42.000 203 33797.42 220.75 17108.02 88888.00 2018-07-22 20:21:43.000 203 33797.44 220.74 17108.00 88888.00 2018-07-22 20:21:44.000 203 33797.44 220.75 17108.05 88888.00 2018-07-22 20:21:45.000 203 33797.47 220.76 17108.08 37882.04 2018-07-22 20:21:46.000 203 33797.44 220.77 17108.09 88888.00 2018-07-22 20:21:47.000 203 33797.43 220.75 17108.09 88888.00 2018-07-22 20:21:48.000 203 33797.45 220.75 17108.08 88888.00 2018-07-22 20:21:49.000 203 33797.45 220.75 17108.11 88888.00 2018-07-22 20:21:50.000 203 33797.44 220.79 17108.11 37882.14 2018-07-22 20:21:51.000 203 33797.43 220.77 17108.12 88888.00 2018-07-22 20:21:52.000 203 33797.42 220.75 17108.10 88888.00 2018-07-22 20:21:53.000 203 33797.42 220.73 17108.13 88888.00 2018-07-22 20:21:54.000 203 33797.41 220.74 17108.09 88888.00 2018-07-22 20:21:55.000 203 33797.43 220.77 17108.06 37882.10 2018-07-22 20:21:56.000 203 33797.37 220.77 17108.09 88888.00 2018-07-22 20:21:57.000 203 33797.40 220.79 17108.05 88888.00 2018-07-22 20:21:58.000 203 33797.42 220.79 17108.05 88888.00 2018-07-22 20:21:59.000 203 33797.44 220.81 17108.14 88888.00 2018-07-22 20:22:00.000 203 33797.43 220.83 17108.10 37882.14 2018-07-22 20:22:01.000 203 33797.41 220.82 17108.02 88888.00 2018-07-22 20:22:02.000 203 33797.44 220.84 17108.05 88888.00 2018-07-22 20:22:03.000 203 33797.45 220.82 17108.09 88888.00 2018-07-22 20:22:04.000 203 33797.40 220.78 17108.10 88888.00 2018-07-22 20:22:05.000 203 33797.42 220.84 17108.11 37881.99 2018-07-22 20:22:06.000 203 33797.42 220.82 17108.11 88888.00 2018-07-22 20:22:07.000 203 33797.41 220.80 17108.11 88888.00 2018-07-22 20:22:08.000 203 33797.36 220.81 17108.10 88888.00 2018-07-22 20:22:09.000 203 33797.35 220.80 17108.11 88888.00 2018-07-22 20:22:10.000 203 33797.37 220.86 17108.12 37882.06 2018-07-22 20:22:11.000 203 33797.40 220.88 17108.15 88888.00 2018-07-22 20:22:12.000 203 33797.42 220.86 17108.18 88888.00 2018-07-22 20:22:13.000 203 33797.36 220.86 17108.18 88888.00 2018-07-22 20:22:14.000 203 33797.31 220.87 17108.17 88888.00 2018-07-22 20:22:15.000 203 33797.32 220.85 17108.14 37882.02 2018-07-22 20:22:16.000 203 33797.28 220.86 17108.15 88888.00 2018-07-22 20:22:17.000 203 33797.28 220.87 17108.12 88888.00 2018-07-22 20:22:18.000 203 33797.27 220.86 17108.12 88888.00 2018-07-22 20:22:19.000 203 33797.23 220.88 17108.13 88888.00 2018-07-22 20:22:20.000 203 33797.24 220.92 17108.12 37881.99 2018-07-22 20:22:21.000 203 33797.24 220.92 17108.11 88888.00 2018-07-22 20:22:22.000 203 33797.23 220.91 17108.14 88888.00 2018-07-22 20:22:23.000 203 33797.23 220.91 17108.11 88888.00 2018-07-22 20:22:24.000 203 33797.22 220.88 17108.09 88888.00 2018-07-22 20:22:25.000 203 33797.21 220.88 17108.09 37881.91 2018-07-22 20:22:26.000 203 33797.21 220.86 17108.10 88888.00 2018-07-22 20:22:27.000 203 33797.17 220.85 17108.11 88888.00 2018-07-22 20:22:28.000 203 33797.17 220.89 17108.12 88888.00 2018-07-22 20:22:29.000 203 33797.19 220.94 17108.15 88888.00 2018-07-22 20:22:30.000 203 33797.17 220.93 17108.18 37881.93 2018-07-22 20:22:31.000 203 33797.20 220.90 17108.15 88888.00 2018-07-22 20:22:32.000 203 33797.20 220.86 17108.19 88888.00 2018-07-22 20:22:33.000 203 33797.23 220.87 17108.20 88888.00 2018-07-22 20:22:34.000 203 33797.21 220.88 17108.18 88888.00 2018-07-22 20:22:35.000 203 33797.20 220.89 17108.18 37881.87 2018-07-22 20:22:36.000 203 33797.22 220.86 17108.16 88888.00 2018-07-22 20:22:37.000 203 33797.21 220.89 17108.15 88888.00 2018-07-22 20:22:38.000 203 33797.18 220.88 17108.17 88888.00 2018-07-22 20:22:39.000 203 33797.24 220.88 17108.16 88888.00 2018-07-22 20:22:40.000 203 33797.25 220.87 17108.13 37881.92 2018-07-22 20:22:41.000 203 33797.21 220.88 17108.14 88888.00 2018-07-22 20:22:42.000 203 33797.23 220.91 17108.17 88888.00 2018-07-22 20:22:43.000 203 33797.19 220.90 17108.17 88888.00 2018-07-22 20:22:44.000 203 33797.18 220.83 17108.17 88888.00 2018-07-22 20:22:45.000 203 33797.25 220.85 17108.19 37881.77 2018-07-22 20:22:46.000 203 33797.23 220.88 17108.18 88888.00 2018-07-22 20:22:47.000 203 33797.22 220.87 17108.17 88888.00 2018-07-22 20:22:48.000 203 33797.21 220.88 17108.22 88888.00 2018-07-22 20:22:49.000 203 33797.23 220.88 17108.20 88888.00 2018-07-22 20:22:50.000 203 33797.27 220.84 17108.19 37881.88 2018-07-22 20:22:51.000 203 33797.26 220.88 17108.15 88888.00 2018-07-22 20:22:52.000 203 33797.26 220.89 17108.17 88888.00 2018-07-22 20:22:53.000 203 33797.29 220.85 17108.21 88888.00 2018-07-22 20:22:54.000 203 33797.28 220.80 17108.24 88888.00 2018-07-22 20:22:55.000 203 33797.24 220.80 17108.23 37881.86 2018-07-22 20:22:56.000 203 33797.23 220.82 17108.16 88888.00 2018-07-22 20:22:57.000 203 33797.24 220.84 17108.16 88888.00 2018-07-22 20:22:58.000 203 33797.23 220.88 17108.15 88888.00 2018-07-22 20:22:59.000 203 33797.19 220.91 17108.13 88888.00 2018-07-22 20:23:00.000 203 33797.21 220.91 17108.15 37881.81 2018-07-22 20:23:01.000 203 33797.23 220.90 17108.14 88888.00 2018-07-22 20:23:02.000 203 33797.26 220.91 17108.09 88888.00 2018-07-22 20:23:03.000 203 33797.25 220.88 17108.11 88888.00 2018-07-22 20:23:04.000 203 33797.21 220.86 17108.09 88888.00 2018-07-22 20:23:05.000 203 33797.20 220.87 17108.13 37881.79 2018-07-22 20:23:06.000 203 33797.19 220.88 17108.17 88888.00 2018-07-22 20:23:07.000 203 33797.13 220.87 17108.16 88888.00 2018-07-22 20:23:08.000 203 33797.17 220.87 17108.17 88888.00 2018-07-22 20:23:09.000 203 33797.19 220.88 17108.21 88888.00 2018-07-22 20:23:10.000 203 33797.17 220.86 17108.19 37881.72 2018-07-22 20:23:11.000 203 33797.13 220.82 17108.17 88888.00 2018-07-22 20:23:12.000 203 33797.09 220.83 17108.17 88888.00 2018-07-22 20:23:13.000 203 33797.09 220.83 17108.16 88888.00 2018-07-22 20:23:14.000 203 33797.08 220.83 17108.17 88888.00 2018-07-22 20:23:15.000 203 33797.05 220.86 17108.21 37881.81 2018-07-22 20:23:16.000 203 33797.05 220.86 17108.23 88888.00 2018-07-22 20:23:17.000 203 33797.10 220.94 17108.22 88888.00 2018-07-22 20:23:18.000 203 33797.08 220.96 17108.22 88888.00 2018-07-22 20:23:19.000 203 33797.09 220.96 17108.23 88888.00 2018-07-22 20:23:20.000 203 33797.04 220.94 17108.26 37881.77 2018-07-22 20:23:21.000 203 33797.02 220.94 17108.26 88888.00 2018-07-22 20:23:22.000 203 33797.03 220.96 17108.26 88888.00 2018-07-22 20:23:23.000 203 33797.03 220.98 17108.23 88888.00 2018-07-22 20:23:24.000 203 33797.04 220.96 17108.25 88888.00 2018-07-22 20:23:25.000 203 33797.02 220.96 17108.28 37881.75 2018-07-22 20:23:26.000 203 33796.99 220.98 17108.24 88888.00 2018-07-22 20:23:27.000 203 33797.00 220.99 17108.22 88888.00 2018-07-22 20:23:28.000 203 33796.98 221.00 17108.22 88888.00 2018-07-22 20:23:29.000 203 33797.00 220.99 17108.19 88888.00 2018-07-22 20:23:30.000 203 33796.99 221.00 17108.22 37881.68 2018-07-22 20:23:31.000 203 33796.98 221.00 17108.21 88888.00 2018-07-22 20:23:32.000 203 33796.98 220.95 17108.25 88888.00 2018-07-22 20:23:33.000 203 33796.96 220.94 17108.25 88888.00 2018-07-22 20:23:34.000 203 33796.96 220.95 17108.21 88888.00 2018-07-22 20:23:35.000 203 33796.96 220.93 17108.27 37881.62 2018-07-22 20:23:36.000 203 33796.95 220.94 17108.28 88888.00 2018-07-22 20:23:37.000 203 33796.93 220.97 17108.23 88888.00 2018-07-22 20:23:38.000 203 33796.89 220.97 17108.21 88888.00 2018-07-22 20:23:39.000 203 33796.87 220.95 17108.20 88888.00 2018-07-22 20:23:40.000 203 33796.90 220.95 17108.21 37881.63 2018-07-22 20:23:41.000 203 33796.91 220.97 17108.20 88888.00 2018-07-22 20:23:42.000 203 33796.91 220.96 17108.22 88888.00 2018-07-22 20:23:43.000 203 33796.88 220.94 17108.22 88888.00 2018-07-22 20:23:44.000 203 33796.83 220.95 17108.25 88888.00 2018-07-22 20:23:45.000 203 33796.83 220.98 17108.25 37881.50 2018-07-22 20:23:46.000 203 33796.83 220.99 17108.23 88888.00 2018-07-22 20:23:47.000 203 33796.82 221.02 17108.27 88888.00 2018-07-22 20:23:48.000 203 33796.85 221.00 17108.25 88888.00 2018-07-22 20:23:49.000 203 33796.86 221.01 17108.24 88888.00 2018-07-22 20:23:50.000 203 33796.82 221.03 17108.22 37881.52 2018-07-22 20:23:51.000 203 33796.80 221.03 17108.20 88888.00 2018-07-22 20:23:52.000 203 33796.77 221.01 17108.20 88888.00 2018-07-22 20:23:53.000 203 33796.77 221.02 17108.25 88888.00 2018-07-22 20:23:54.000 203 33796.80 221.03 17108.28 88888.00 2018-07-22 20:23:55.000 203 33796.78 221.02 17108.30 37881.53 2018-07-22 20:23:56.000 203 33796.77 220.98 17108.30 88888.00 2018-07-22 20:23:57.000 203 33796.79 220.96 17108.29 88888.00 2018-07-22 20:23:58.000 203 33796.78 220.96 17108.23 88888.00 2018-07-22 20:23:59.000 203 33796.77 220.94 17108.23 88888.00 2018-07-22 20:24:00.000 203 33796.73 220.90 17108.21 37881.43 2018-07-22 20:24:01.000 203 33796.71 220.92 17108.18 88888.00 2018-07-22 20:24:02.000 203 33796.75 220.95 17108.19 88888.00 2018-07-22 20:24:03.000 203 33796.77 220.96 17108.25 88888.00 2018-07-22 20:24:04.000 203 33796.79 220.94 17108.24 88888.00 2018-07-22 20:24:05.000 203 33796.81 220.93 17108.24 37881.52 2018-07-22 20:24:06.000 203 33796.76 220.92 17108.25 88888.00 2018-07-22 20:24:07.000 203 33796.79 220.93 17108.25 88888.00 2018-07-22 20:24:08.000 203 33796.80 220.96 17108.23 88888.00 2018-07-22 20:24:09.000 203 33796.79 220.98 17108.20 88888.00 2018-07-22 20:24:10.000 203 33796.77 221.00 17108.22 37881.61 2018-07-22 20:24:11.000 203 33796.80 220.98 17108.20 88888.00 2018-07-22 20:24:12.000 203 33796.75 220.97 17108.19 88888.00 2018-07-22 20:24:13.000 203 33796.73 220.97 17108.22 88888.00 2018-07-22 20:24:14.000 203 33796.69 220.93 17108.21 88888.00 2018-07-22 20:24:15.000 203 33796.73 220.94 17108.19 37881.62 2018-07-22 20:24:16.000 203 33796.74 220.94 17108.19 88888.00 2018-07-22 20:24:17.000 203 33796.75 220.97 17108.25 88888.00 2018-07-22 20:24:18.000 203 33796.76 220.98 17108.27 88888.00 2018-07-22 20:24:19.000 203 33796.78 220.98 17108.26 88888.00 2018-07-22 20:24:20.000 203 33796.81 220.96 17108.26 37881.57 2018-07-22 20:24:21.000 203 33796.82 220.99 17108.23 88888.00 2018-07-22 20:24:22.000 203 33796.79 220.98 17108.25 88888.00 2018-07-22 20:24:23.000 203 33796.79 220.96 17108.26 88888.00 2018-07-22 20:24:24.000 203 33796.78 221.01 17108.26 88888.00 2018-07-22 20:24:25.000 203 33796.78 221.05 17108.30 37881.57 2018-07-22 20:24:26.000 203 33796.77 221.01 17108.27 88888.00 2018-07-22 20:24:27.000 203 33796.77 221.00 17108.27 88888.00 2018-07-22 20:24:28.000 203 33796.80 221.00 17108.27 88888.00 2018-07-22 20:24:29.000 203 33796.83 220.98 17108.26 88888.00 2018-07-22 20:24:30.000 203 33796.80 220.99 17108.24 37881.54 2018-07-22 20:24:31.000 203 33796.75 220.98 17108.22 88888.00 2018-07-22 20:24:32.000 203 33796.76 220.99 17108.21 88888.00 2018-07-22 20:24:33.000 203 33796.78 221.00 17108.23 88888.00 2018-07-22 20:24:34.000 203 33796.76 220.99 17108.23 88888.00 2018-07-22 20:24:35.000 203 33796.76 221.04 17108.24 37881.57 2018-07-22 20:24:36.000 203 33796.75 221.05 17108.25 88888.00 2018-07-22 20:24:37.000 203 33796.80 221.06 17108.27 88888.00 2018-07-22 20:24:38.000 203 33796.82 221.07 17108.26 88888.00 2018-07-22 20:24:39.000 203 33796.81 221.05 17108.22 88888.00 2018-07-22 20:24:40.000 203 33796.78 221.04 17108.23 37881.61 2018-07-22 20:24:41.000 203 33796.80 221.00 17108.23 88888.00 2018-07-22 20:24:42.000 203 33796.85 221.00 17108.20 88888.00 2018-07-22 20:24:43.000 203 33796.88 221.06 17108.21 88888.00 2018-07-22 20:24:44.000 203 33796.85 221.04 17108.26 88888.00 2018-07-22 20:24:45.000 203 33796.82 221.03 17108.29 37881.51 2018-07-22 20:24:46.000 203 33796.79 221.03 17108.29 88888.00 2018-07-22 20:24:47.000 203 33796.77 221.06 17108.29 88888.00 2018-07-22 20:24:48.000 203 33796.76 221.08 17108.26 88888.00 2018-07-22 20:24:49.000 203 33796.78 221.07 17108.28 88888.00 2018-07-22 20:24:50.000 203 33796.80 221.08 17108.28 37881.56 2018-07-22 20:24:51.000 203 33796.79 221.06 17108.27 88888.00 2018-07-22 20:24:52.000 203 33796.79 221.11 17108.30 88888.00 2018-07-22 20:24:53.000 203 33796.80 221.13 17108.23 88888.00 2018-07-22 20:24:54.000 203 33796.78 221.10 17108.25 88888.00 2018-07-22 20:24:55.000 203 33796.80 221.12 17108.27 37881.46 2018-07-22 20:24:56.000 203 33796.82 221.16 17108.28 88888.00 2018-07-22 20:24:57.000 203 33796.81 221.14 17108.31 88888.00 2018-07-22 20:24:58.000 203 33796.75 221.14 17108.30 88888.00 2018-07-22 20:24:59.000 203 33796.73 221.16 17108.29 88888.00 2018-07-22 20:25:00.000 203 33796.74 221.18 17108.30 37881.53 2018-07-22 20:25:01.000 203 33796.70 221.19 17108.29 88888.00 2018-07-22 20:25:02.000 203 33796.73 221.15 17108.27 88888.00 2018-07-22 20:25:03.000 203 33796.74 221.14 17108.25 88888.00 2018-07-22 20:25:04.000 203 33796.78 221.15 17108.23 88888.00 2018-07-22 20:25:05.000 203 33796.79 221.11 17108.23 37881.50 2018-07-22 20:25:06.000 203 33796.77 221.13 17108.21 88888.00 2018-07-22 20:25:07.000 203 33796.76 221.16 17108.27 88888.00 2018-07-22 20:25:08.000 203 33796.73 221.14 17108.27 88888.00 2018-07-22 20:25:09.000 203 33796.71 221.12 17108.29 88888.00 2018-07-22 20:25:10.000 203 33796.67 221.10 17108.29 37881.49 2018-07-22 20:25:11.000 203 33796.65 221.12 17108.30 88888.00 2018-07-22 20:25:12.000 203 33796.68 221.14 17108.30 88888.00 2018-07-22 20:25:13.000 203 33796.68 221.13 17108.31 88888.00 2018-07-22 20:25:14.000 203 33796.71 221.14 17108.31 88888.00 2018-07-22 20:25:15.000 203 33796.71 221.16 17108.26 37881.55 2018-07-22 20:25:16.000 203 33796.74 221.17 17108.26 88888.00 2018-07-22 20:25:17.000 203 33796.80 221.20 17108.28 88888.00 2018-07-22 20:25:18.000 203 33796.79 221.19 17108.29 88888.00 2018-07-22 20:25:19.000 203 33796.73 221.18 17108.27 88888.00 2018-07-22 20:25:20.000 203 33796.72 221.19 17108.25 37881.48 2018-07-22 20:25:21.000 203 33796.73 221.19 17108.29 88888.00 2018-07-22 20:25:22.000 203 33796.75 221.22 17108.30 88888.00 2018-07-22 20:25:23.000 203 33796.74 221.21 17108.26 88888.00 2018-07-22 20:25:24.000 203 33796.76 221.24 17108.28 88888.00 2018-07-22 20:25:25.000 203 33796.72 221.20 17108.30 37881.46 2018-07-22 20:25:26.000 203 33796.71 221.21 17108.31 88888.00 2018-07-22 20:25:27.000 203 33796.75 221.23 17108.28 88888.00 2018-07-22 20:25:28.000 203 33796.75 221.24 17108.28 88888.00 2018-07-22 20:25:29.000 203 33796.74 221.23 17108.29 88888.00 2018-07-22 20:25:30.000 203 33796.67 221.21 17108.30 37881.39 2018-07-22 20:25:31.000 203 33796.66 221.22 17108.31 88888.00 2018-07-22 20:25:32.000 203 33796.69 221.21 17108.32 88888.00 2018-07-22 20:25:33.000 203 33796.67 221.19 17108.29 88888.00 2018-07-22 20:25:34.000 203 33796.68 221.20 17108.30 88888.00 2018-07-22 20:25:35.000 203 33796.68 221.21 17108.26 37881.50 2018-07-22 20:25:36.000 203 33796.66 221.22 17108.24 88888.00 2018-07-22 20:25:37.000 203 33796.66 221.26 17108.29 88888.00 2018-07-22 20:25:38.000 203 33796.65 221.26 17108.33 88888.00 2018-07-22 20:25:39.000 203 33796.64 221.29 17108.30 88888.00 2018-07-22 20:25:40.000 203 33796.64 221.26 17108.28 37881.41 2018-07-22 20:25:41.000 203 33796.63 221.23 17108.29 88888.00 2018-07-22 20:25:42.000 203 33796.64 221.24 17108.26 88888.00 2018-07-22 20:25:43.000 203 33796.65 221.24 17108.29 88888.00 2018-07-22 20:25:44.000 203 33796.67 221.24 17108.28 88888.00 2018-07-22 20:25:45.000 203 33796.69 221.22 17108.29 37881.43 2018-07-22 20:25:46.000 203 33796.68 221.20 17108.29 88888.00 2018-07-22 20:25:47.000 203 33796.66 221.22 17108.29 88888.00 2018-07-22 20:25:48.000 203 33796.62 221.21 17108.32 88888.00 2018-07-22 20:25:49.000 203 33796.64 221.23 17108.32 88888.00 2018-07-22 20:25:50.000 203 33796.66 221.27 17108.29 37881.43 2018-07-22 20:25:51.000 203 33796.68 221.27 17108.29 88888.00 2018-07-22 20:25:52.000 203 33796.65 221.26 17108.27 88888.00 2018-07-22 20:25:53.000 203 33796.65 221.28 17108.29 88888.00 2018-07-22 20:25:54.000 203 33796.67 221.30 17108.30 88888.00 2018-07-22 20:25:55.000 203 33796.69 221.30 17108.28 37881.39 2018-07-22 20:25:56.000 203 33796.69 221.33 17108.27 88888.00 2018-07-22 20:25:57.000 203 33796.71 221.31 17108.25 88888.00 2018-07-22 20:25:58.000 203 33796.65 221.30 17108.25 88888.00 2018-07-22 20:25:59.000 203 33796.65 221.28 17108.26 88888.00 2018-07-22 20:26:00.000 203 33796.72 221.31 17108.24 37881.41 2018-07-22 20:26:01.000 203 33796.67 221.32 17108.26 88888.00 2018-07-22 20:26:02.000 203 33796.69 221.29 17108.28 88888.00 2018-07-22 20:26:03.000 203 33796.68 221.27 17108.26 88888.00 2018-07-22 20:26:04.000 203 33796.67 221.27 17108.24 88888.00 2018-07-22 20:26:05.000 203 33796.63 221.28 17108.25 37881.53 2018-07-22 20:26:06.000 203 33796.61 221.26 17108.24 88888.00 2018-07-22 20:26:07.000 203 33796.62 221.31 17108.26 88888.00 2018-07-22 20:26:08.000 203 33796.63 221.30 17108.29 88888.00 2018-07-22 20:26:09.000 203 33796.65 221.26 17108.30 88888.00 2018-07-22 20:26:10.000 203 33796.65 221.27 17108.30 37881.41 2018-07-22 20:26:11.000 203 33796.65 221.29 17108.32 88888.00 2018-07-22 20:26:12.000 203 33796.69 221.30 17108.31 88888.00 2018-07-22 20:26:13.000 203 33796.73 221.34 17108.34 88888.00 2018-07-22 20:26:14.000 203 33796.74 221.32 17108.33 88888.00 2018-07-22 20:26:15.000 203 33796.71 221.32 17108.30 37881.49 2018-07-22 20:26:16.000 203 33796.71 221.35 17108.27 88888.00 2018-07-22 20:26:17.000 203 33796.70 221.34 17108.30 88888.00 2018-07-22 20:26:18.000 203 33796.67 221.31 17108.30 88888.00 2018-07-22 20:26:19.000 203 33796.66 221.33 17108.30 88888.00 2018-07-22 20:26:20.000 203 33796.67 221.35 17108.31 37881.44 2018-07-22 20:26:21.000 203 33796.68 221.37 17108.28 88888.00 2018-07-22 20:26:22.000 203 33796.66 221.34 17108.30 88888.00 2018-07-22 20:26:23.000 203 33796.65 221.32 17108.33 88888.00 2018-07-22 20:26:24.000 203 33796.66 221.32 17108.31 88888.00 2018-07-22 20:26:25.000 203 33796.67 221.37 17108.33 37881.50 2018-07-22 20:26:26.000 203 33796.69 221.36 17108.31 88888.00 2018-07-22 20:26:27.000 203 33796.70 221.34 17108.32 88888.00 2018-07-22 20:26:28.000 203 33796.69 221.36 17108.34 88888.00 2018-07-22 20:26:29.000 203 33796.71 221.40 17108.30 88888.00 2018-07-22 20:26:30.000 203 33796.71 221.40 17108.30 37881.49 2018-07-22 20:26:31.000 203 33796.68 221.39 17108.35 88888.00 2018-07-22 20:26:32.000 203 33796.66 221.40 17108.40 88888.00 2018-07-22 20:26:33.000 203 33796.62 221.40 17108.39 88888.00 2018-07-22 20:26:34.000 203 33796.67 221.42 17108.35 88888.00 2018-07-22 20:26:35.000 203 33796.68 221.42 17108.38 37881.49 2018-07-22 20:26:36.000 203 33796.66 221.43 17108.41 88888.00 2018-07-22 20:26:37.000 203 33796.65 221.42 17108.39 88888.00 2018-07-22 20:26:38.000 203 33796.66 221.42 17108.38 88888.00 2018-07-22 20:26:39.000 203 33796.70 221.44 17108.40 88888.00 2018-07-22 20:26:40.000 203 33796.69 221.48 17108.36 37881.50 2018-07-22 20:26:41.000 203 33796.71 221.46 17108.35 88888.00 2018-07-22 20:26:42.000 203 33796.74 221.46 17108.34 88888.00 2018-07-22 20:26:43.000 203 33796.72 221.47 17108.32 88888.00 2018-07-22 20:26:44.000 203 33796.74 221.46 17108.30 88888.00 2018-07-22 20:26:45.000 203 33796.72 221.47 17108.29 37881.38 2018-07-22 20:26:46.000 203 33796.72 221.46 17108.29 88888.00 2018-07-22 20:26:47.000 203 33796.69 221.44 17108.29 88888.00 2018-07-22 20:26:48.000 203 33796.70 221.42 17108.33 88888.00 2018-07-22 20:26:49.000 203 33796.69 221.47 17108.34 88888.00 2018-07-22 20:26:50.000 203 33796.67 221.53 17108.33 37881.47 2018-07-22 20:26:51.000 203 33796.66 221.50 17108.32 88888.00 2018-07-22 20:26:52.000 203 33796.63 221.48 17108.37 88888.00 2018-07-22 20:26:53.000 203 33796.61 221.44 17108.30 88888.00 2018-07-22 20:26:54.000 203 33796.60 221.41 17108.33 88888.00 2018-07-22 20:26:55.000 203 33796.61 221.41 17108.36 37881.46 2018-07-22 20:26:56.000 203 33796.62 221.46 17108.34 88888.00 2018-07-22 20:26:57.000 203 33796.62 221.48 17108.33 88888.00 2018-07-22 20:26:58.000 203 33796.65 221.47 17108.33 88888.00 2018-07-22 20:26:59.000 203 33796.61 221.49 17108.35 88888.00 2018-07-22 20:27:00.000 203 33796.61 221.50 17108.32 37881.46 2018-07-22 20:27:01.000 203 33796.62 221.49 17108.33 88888.00 2018-07-22 20:27:02.000 203 33796.57 221.45 17108.35 88888.00 2018-07-22 20:27:03.000 203 33796.55 221.45 17108.32 88888.00 2018-07-22 20:27:04.000 203 33796.54 221.46 17108.32 88888.00 2018-07-22 20:27:05.000 203 33796.55 221.46 17108.31 37881.41 2018-07-22 20:27:06.000 203 33796.52 221.44 17108.29 88888.00 2018-07-22 20:27:07.000 203 33796.57 221.44 17108.31 88888.00 2018-07-22 20:27:08.000 203 33796.58 221.43 17108.31 88888.00 2018-07-22 20:27:09.000 203 33796.64 221.40 17108.31 88888.00 2018-07-22 20:27:10.000 203 33796.63 221.41 17108.30 37881.39 2018-07-22 20:27:11.000 203 33796.61 221.45 17108.32 88888.00 2018-07-22 20:27:12.000 203 33796.60 221.46 17108.32 88888.00 2018-07-22 20:27:13.000 203 33796.66 221.48 17108.31 88888.00 2018-07-22 20:27:14.000 203 33796.66 221.47 17108.31 88888.00 2018-07-22 20:27:15.000 203 33796.65 221.44 17108.28 37881.43 2018-07-22 20:27:16.000 203 33796.66 221.46 17108.25 88888.00 2018-07-22 20:27:17.000 203 33796.67 221.45 17108.29 88888.00 2018-07-22 20:27:18.000 203 33796.71 221.48 17108.33 88888.00 2018-07-22 20:27:19.000 203 33796.73 221.49 17108.34 88888.00 2018-07-22 20:27:20.000 203 33796.69 221.46 17108.31 37881.51 2018-07-22 20:27:21.000 203 33796.72 221.45 17108.33 88888.00 2018-07-22 20:27:22.000 203 33796.70 221.43 17108.38 88888.00 2018-07-22 20:27:23.000 203 33796.70 221.43 17108.34 88888.00 2018-07-22 20:27:24.000 203 33796.75 221.43 17108.31 88888.00 2018-07-22 20:27:25.000 203 33796.79 221.45 17108.27 37881.52 2018-07-22 20:27:26.000 203 33796.77 221.44 17108.30 88888.00 2018-07-22 20:27:27.000 203 33796.77 221.41 17108.29 88888.00 2018-07-22 20:27:28.000 203 33796.75 221.43 17108.27 88888.00 2018-07-22 20:27:29.000 203 33796.79 221.44 17108.25 88888.00 2018-07-22 20:27:30.000 203 33796.81 221.47 17108.25 37881.49 2018-07-22 20:27:31.000 203 33796.82 221.46 17108.29 88888.00 2018-07-22 20:27:32.000 203 33796.82 221.42 17108.29 88888.00 2018-07-22 20:27:33.000 203 33796.83 221.41 17108.29 88888.00 2018-07-22 20:27:34.000 203 33796.86 221.38 17108.27 88888.00 2018-07-22 20:27:35.000 203 33796.90 221.37 17108.27 37881.56 2018-07-22 20:27:36.000 203 33796.88 221.36 17108.26 88888.00 2018-07-22 20:27:37.000 203 33796.85 221.37 17108.30 88888.00 2018-07-22 20:27:38.000 203 33796.85 221.38 17108.32 88888.00 2018-07-22 20:27:39.000 203 33796.83 221.41 17108.31 88888.00 2018-07-22 20:27:40.000 203 33796.83 221.37 17108.30 37881.63 2018-07-22 20:27:41.000 203 33796.88 221.38 17108.34 88888.00 2018-07-22 20:27:42.000 203 33796.85 221.39 17108.34 88888.00 2018-07-22 20:27:43.000 203 33796.89 221.40 17108.35 88888.00 2018-07-22 20:27:44.000 203 33796.91 221.41 17108.33 88888.00 2018-07-22 20:27:45.000 203 33796.90 221.42 17108.27 37881.59 2018-07-22 20:27:46.000 203 33796.95 221.42 17108.27 88888.00 2018-07-22 20:27:47.000 203 33796.93 221.37 17108.29 88888.00 2018-07-22 20:27:48.000 203 33796.92 221.44 17108.30 88888.00 2018-07-22 20:27:49.000 203 33796.94 221.46 17108.29 88888.00 2018-07-22 20:27:50.000 203 33796.96 221.46 17108.27 37881.59 2018-07-22 20:27:51.000 203 33796.97 221.46 17108.27 88888.00 2018-07-22 20:27:52.000 203 33796.97 221.45 17108.25 88888.00 2018-07-22 20:27:53.000 203 33796.97 221.45 17108.28 88888.00 2018-07-22 20:27:54.000 203 33796.95 221.44 17108.28 88888.00 2018-07-22 20:27:55.000 203 33796.93 221.46 17108.25 37881.65 2018-07-22 20:27:56.000 203 33796.90 221.48 17108.27 88888.00 2018-07-22 20:27:57.000 203 33796.91 221.50 17108.28 88888.00 2018-07-22 20:27:58.000 203 33796.93 221.48 17108.27 88888.00 2018-07-22 20:27:59.000 203 33796.92 221.46 17108.26 88888.00 2018-07-22 20:28:00.000 203 33796.89 221.46 17108.30 37881.52 2018-07-22 20:28:01.000 203 33796.90 221.47 17108.31 88888.00 2018-07-22 20:28:02.000 203 33796.89 221.44 17108.31 88888.00 2018-07-22 20:28:03.000 203 33796.89 221.39 17108.29 88888.00 2018-07-22 20:28:04.000 203 33796.91 221.36 17108.31 88888.00 2018-07-22 20:28:05.000 203 33796.87 221.39 17108.32 37881.54 2018-07-22 20:28:06.000 203 33796.85 221.45 17108.32 88888.00 2018-07-22 20:28:07.000 203 33796.84 221.41 17108.28 88888.00 2018-07-22 20:28:08.000 203 33796.83 221.37 17108.26 88888.00 2018-07-22 20:28:09.000 203 33796.85 221.37 17108.30 88888.00 2018-07-22 20:28:10.000 203 33796.85 221.38 17108.34 37881.58 2018-07-22 20:28:11.000 203 33796.84 221.36 17108.34 88888.00 2018-07-22 20:28:12.000 203 33796.85 221.38 17108.30 88888.00 2018-07-22 20:28:13.000 203 33796.87 221.36 17108.27 88888.00 2018-07-22 20:28:14.000 203 33796.83 221.33 17108.27 88888.00 2018-07-22 20:28:15.000 203 33796.82 221.33 17108.28 37881.48 2018-07-22 20:28:16.000 203 33796.85 221.31 17108.27 88888.00 2018-07-22 20:28:17.000 203 33796.90 221.29 17108.24 88888.00 2018-07-22 20:28:18.000 203 33796.91 221.32 17108.27 88888.00 2018-07-22 20:28:19.000 203 33796.88 221.34 17108.28 88888.00 2018-07-22 20:28:20.000 203 33796.86 221.34 17108.27 37881.62 2018-07-22 20:28:21.000 203 33796.87 221.34 17108.27 88888.00 2018-07-22 20:28:22.000 203 33796.86 221.34 17108.26 88888.00 2018-07-22 20:28:23.000 203 33796.87 221.36 17108.25 88888.00 2018-07-22 20:28:24.000 203 33796.89 221.34 17108.27 88888.00 2018-07-22 20:28:25.000 203 33796.91 221.36 17108.27 37881.52 2018-07-22 20:28:26.000 203 33796.92 221.34 17108.28 88888.00 2018-07-22 20:28:27.000 203 33796.92 221.35 17108.28 88888.00 2018-07-22 20:28:28.000 203 33796.88 221.33 17108.29 88888.00 2018-07-22 20:28:29.000 203 33796.88 221.32 17108.27 88888.00 2018-07-22 20:28:30.000 203 33796.89 221.34 17108.29 37881.57 2018-07-22 20:28:31.000 203 33796.90 221.36 17108.30 88888.00 2018-07-22 20:28:32.000 203 33796.90 221.36 17108.30 88888.00 2018-07-22 20:28:33.000 203 33796.90 221.35 17108.28 88888.00 2018-07-22 20:28:34.000 203 33796.92 221.40 17108.31 88888.00 2018-07-22 20:28:35.000 203 33796.89 221.43 17108.29 37881.63 2018-07-22 20:28:36.000 203 33796.89 221.39 17108.29 88888.00 2018-07-22 20:28:37.000 203 33796.91 221.43 17108.30 88888.00 2018-07-22 20:28:38.000 203 33796.93 221.44 17108.28 88888.00 2018-07-22 20:28:39.000 203 33796.93 221.45 17108.25 88888.00 2018-07-22 20:28:40.000 203 33796.87 221.47 17108.28 37881.67 2018-07-22 20:28:41.000 203 33796.87 221.47 17108.29 88888.00 2018-07-22 20:28:42.000 203 33796.87 221.48 17108.25 88888.00 2018-07-22 20:28:43.000 203 33796.90 221.51 17108.31 88888.00 2018-07-22 20:28:44.000 203 33796.90 221.55 17108.31 88888.00 2018-07-22 20:28:45.000 203 33796.90 221.53 17108.31 37881.67 2018-07-22 20:28:46.000 203 33796.88 221.50 17108.33 88888.00 2018-07-22 20:28:47.000 203 33796.89 221.51 17108.33 88888.00 2018-07-22 20:28:48.000 203 33796.87 221.50 17108.31 88888.00 2018-07-22 20:28:49.000 203 33796.86 221.51 17108.28 88888.00 2018-07-22 20:28:50.000 203 33796.88 221.49 17108.25 37881.63 2018-07-22 20:28:51.000 203 33796.89 221.51 17108.24 88888.00 2018-07-22 20:28:52.000 203 33796.92 221.53 17108.26 88888.00 2018-07-22 20:28:53.000 203 33796.92 221.52 17108.27 88888.00 2018-07-22 20:28:54.000 203 33796.89 221.56 17108.29 88888.00 2018-07-22 20:28:55.000 203 33796.85 221.53 17108.28 37881.63 2018-07-22 20:28:56.000 203 33796.82 221.51 17108.27 88888.00 2018-07-22 20:28:57.000 203 33796.80 221.50 17108.24 88888.00 2018-07-22 20:28:58.000 203 33796.80 221.51 17108.28 88888.00 2018-07-22 20:28:59.000 203 33796.79 221.53 17108.25 88888.00 2018-07-22 20:29:00.000 203 33796.75 221.52 17108.25 37881.62 2018-07-22 20:29:01.000 203 33796.81 221.52 17108.27 88888.00 2018-07-22 20:29:02.000 203 33796.80 221.53 17108.26 88888.00 2018-07-22 20:29:03.000 203 33796.81 221.53 17108.26 88888.00 2018-07-22 20:29:04.000 203 33796.79 221.55 17108.24 88888.00 2018-07-22 20:29:05.000 203 33796.80 221.55 17108.21 37881.51 2018-07-22 20:29:06.000 203 33796.81 221.58 17108.22 88888.00 2018-07-22 20:29:07.000 203 33796.81 221.60 17108.23 88888.00 2018-07-22 20:29:08.000 203 33796.77 221.57 17108.25 88888.00 2018-07-22 20:29:09.000 203 33796.79 221.59 17108.27 88888.00 2018-07-22 20:29:10.000 203 33796.79 221.56 17108.24 37881.58 2018-07-22 20:29:11.000 203 33796.76 221.56 17108.25 88888.00 2018-07-22 20:29:12.000 203 33796.74 221.56 17108.25 88888.00 2018-07-22 20:29:13.000 203 33796.76 221.56 17108.25 88888.00 2018-07-22 20:29:14.000 203 33796.83 221.56 17108.23 88888.00 2018-07-22 20:29:15.000 203 33796.82 221.51 17108.21 37881.51 2018-07-22 20:29:16.000 203 33796.79 221.51 17108.25 88888.00 2018-07-22 20:29:17.000 203 33796.78 221.53 17108.26 88888.00 2018-07-22 20:29:18.000 203 33796.79 221.52 17108.25 88888.00 2018-07-22 20:29:19.000 203 33796.83 221.51 17108.25 88888.00 2018-07-22 20:29:20.000 203 33796.78 221.49 17108.27 37881.58 2018-07-22 20:29:21.000 203 33796.83 221.50 17108.27 88888.00 2018-07-22 20:29:22.000 203 33796.83 221.50 17108.21 88888.00 2018-07-22 20:29:23.000 203 33796.79 221.48 17108.24 88888.00 2018-07-22 20:29:24.000 203 33796.77 221.48 17108.24 88888.00 2018-07-22 20:29:25.000 203 33796.78 221.47 17108.21 37881.54 2018-07-22 20:29:26.000 203 33796.78 221.49 17108.20 88888.00 2018-07-22 20:29:27.000 203 33796.76 221.53 17108.20 88888.00 2018-07-22 20:29:28.000 203 33796.78 221.51 17108.18 88888.00 2018-07-22 20:29:29.000 203 33796.82 221.54 17108.22 88888.00 2018-07-22 20:29:30.000 203 33796.81 221.54 17108.19 37881.54 2018-07-22 20:29:31.000 203 33796.81 221.52 17108.18 88888.00 2018-07-22 20:29:32.000 203 33796.80 221.52 17108.17 88888.00 2018-07-22 20:29:33.000 203 33796.80 221.53 17108.17 88888.00 2018-07-22 20:29:34.000 203 33796.90 221.53 17108.19 88888.00 2018-07-22 20:29:35.000 203 33796.91 221.56 17108.19 37881.65 2018-07-22 20:29:36.000 203 33796.86 221.54 17108.20 88888.00 2018-07-22 20:29:37.000 203 33796.89 221.51 17108.20 88888.00 2018-07-22 20:29:38.000 203 33796.91 221.48 17108.21 88888.00 2018-07-22 20:29:39.000 203 33796.90 221.49 17108.23 88888.00 2018-07-22 20:29:40.000 203 33796.88 221.51 17108.24 37881.63 2018-07-22 20:29:41.000 203 33796.90 221.52 17108.23 88888.00 2018-07-22 20:29:42.000 203 33796.91 221.51 17108.22 88888.00 2018-07-22 20:29:43.000 203 33796.93 221.54 17108.22 88888.00 2018-07-22 20:29:44.000 203 33796.89 221.52 17108.27 88888.00 2018-07-22 20:29:45.000 203 33796.88 221.49 17108.27 37881.73 2018-07-22 20:29:46.000 203 33796.92 221.50 17108.22 88888.00 2018-07-22 20:29:47.000 203 33796.92 221.52 17108.22 88888.00 2018-07-22 20:29:48.000 203 33796.86 221.54 17108.23 88888.00 2018-07-22 20:29:49.000 203 33796.88 221.56 17108.24 88888.00 2018-07-22 20:29:50.000 203 33796.89 221.57 17108.27 37881.68 2018-07-22 20:29:51.000 203 33796.92 221.52 17108.27 88888.00 2018-07-22 20:29:52.000 203 33796.91 221.53 17108.29 88888.00 2018-07-22 20:29:53.000 203 33796.90 221.57 17108.28 88888.00 2018-07-22 20:29:54.000 203 33796.85 221.57 17108.30 88888.00 2018-07-22 20:29:55.000 203 33796.89 221.58 17108.28 37881.66 2018-07-22 20:29:56.000 203 33796.89 221.57 17108.26 88888.00 2018-07-22 20:29:57.000 203 33796.89 221.55 17108.27 88888.00 2018-07-22 20:29:58.000 203 33796.89 221.55 17108.26 88888.00 2018-07-22 20:29:59.000 203 33796.86 221.55 17108.22 88888.00 2018-07-22 20:30:00.000 203 33796.85 221.54 17108.22 37881.70 2018-07-22 20:30:01.000 203 33796.87 221.57 17108.19 88888.00 2018-07-22 20:30:02.000 203 33796.88 221.60 17108.18 88888.00 2018-07-22 20:30:03.000 203 33796.85 221.58 17108.27 88888.00 2018-07-22 20:30:04.000 203 33796.82 221.58 17108.24 88888.00 2018-07-22 20:30:05.000 203 33796.84 221.58 17108.22 37881.65 2018-07-22 20:30:06.000 203 33796.85 221.53 17108.24 88888.00 2018-07-22 20:30:07.000 203 33796.78 221.58 17108.25 88888.00 2018-07-22 20:30:08.000 203 33796.80 221.60 17108.25 88888.00 2018-07-22 20:30:09.000 203 33796.79 221.62 17108.26 88888.00 2018-07-22 20:30:10.000 203 33796.76 221.56 17108.26 37881.60 2018-07-22 20:30:11.000 203 33796.74 221.59 17108.26 88888.00 2018-07-22 20:30:12.000 203 33796.75 221.57 17108.25 88888.00 2018-07-22 20:30:13.000 203 33796.77 221.56 17108.25 88888.00 2018-07-22 20:30:14.000 203 33796.78 221.55 17108.24 88888.00 2018-07-22 20:30:15.000 203 33796.81 221.56 17108.20 37881.63 2018-07-22 20:30:16.000 203 33796.78 221.58 17108.25 88888.00 2018-07-22 20:30:17.000 203 33796.78 221.59 17108.28 88888.00 2018-07-22 20:30:18.000 203 33796.77 221.58 17108.30 88888.00 2018-07-22 20:30:19.000 203 33796.76 221.58 17108.29 88888.00 2018-07-22 20:30:20.000 203 33796.74 221.55 17108.24 37881.56 2018-07-22 20:30:21.000 203 33796.73 221.55 17108.25 88888.00 2018-07-22 20:30:22.000 203 33796.76 221.57 17108.27 88888.00 2018-07-22 20:30:23.000 203 33796.75 221.54 17108.25 88888.00 2018-07-22 20:30:24.000 203 33796.73 221.51 17108.24 88888.00 2018-07-22 20:30:25.000 203 33796.74 221.51 17108.27 37881.53 2018-07-22 20:30:26.000 203 33796.75 221.51 17108.23 88888.00 2018-07-22 20:30:27.000 203 33796.73 221.52 17108.23 88888.00 2018-07-22 20:30:28.000 203 33796.75 221.54 17108.25 88888.00 2018-07-22 20:30:29.000 203 33796.77 221.53 17108.26 88888.00 2018-07-22 20:30:30.000 203 33796.77 221.54 17108.28 37881.61 2018-07-22 20:30:31.000 203 33796.77 221.55 17108.24 88888.00 2018-07-22 20:30:32.000 203 33796.78 221.56 17108.20 88888.00 2018-07-22 20:30:33.000 203 33796.79 221.60 17108.23 88888.00 2018-07-22 20:30:34.000 203 33796.77 221.62 17108.20 88888.00 2018-07-22 20:30:35.000 203 33796.80 221.57 17108.23 37881.68 2018-07-22 20:30:36.000 203 33796.84 221.57 17108.23 88888.00 2018-07-22 20:30:37.000 203 33796.85 221.55 17108.20 88888.00 2018-07-22 20:30:38.000 203 33796.84 221.58 17108.24 88888.00 2018-07-22 20:30:39.000 203 33796.85 221.56 17108.27 88888.00 2018-07-22 20:30:40.000 203 33796.83 221.54 17108.24 37881.60 2018-07-22 20:30:41.000 203 33796.82 221.57 17108.30 88888.00 2018-07-22 20:30:42.000 203 33796.82 221.62 17108.33 88888.00 2018-07-22 20:30:43.000 203 33796.82 221.56 17108.30 88888.00 2018-07-22 20:30:44.000 203 33796.79 221.55 17108.32 88888.00 2018-07-22 20:30:45.000 203 33796.77 221.57 17108.36 37881.64 2018-07-22 20:30:46.000 203 33796.76 221.60 17108.31 88888.00 2018-07-22 20:30:47.000 203 33796.81 221.59 17108.30 88888.00 2018-07-22 20:30:48.000 203 33796.82 221.56 17108.28 88888.00 2018-07-22 20:30:49.000 203 33796.82 221.56 17108.27 88888.00 2018-07-22 20:30:50.000 203 33796.83 221.55 17108.27 37881.65 2018-07-22 20:30:51.000 203 33796.85 221.55 17108.22 88888.00 2018-07-22 20:30:52.000 203 33796.85 221.55 17108.24 88888.00 2018-07-22 20:30:53.000 203 33796.89 221.53 17108.27 88888.00 2018-07-22 20:30:54.000 203 33796.89 221.55 17108.31 88888.00 2018-07-22 20:30:55.000 203 33796.87 221.60 17108.32 37881.59 2018-07-22 20:30:56.000 203 33796.87 221.60 17108.30 88888.00 2018-07-22 20:30:57.000 203 33796.86 221.58 17108.28 88888.00 2018-07-22 20:30:58.000 203 33796.93 221.60 17108.26 88888.00 2018-07-22 20:30:59.000 203 33796.95 221.63 17108.28 88888.00 2018-07-22 20:31:00.000 203 33796.93 221.65 17108.32 37881.65 2018-07-22 20:31:01.000 203 33796.94 221.66 17108.31 88888.00 2018-07-22 20:31:02.000 203 33796.92 221.66 17108.28 88888.00 2018-07-22 20:31:03.000 203 33796.90 221.63 17108.33 88888.00 2018-07-22 20:31:04.000 203 33796.90 221.62 17108.35 88888.00 2018-07-22 20:31:05.000 203 33796.88 221.63 17108.35 37881.73 2018-07-22 20:31:06.000 203 33796.84 221.63 17108.35 88888.00 2018-07-22 20:31:07.000 203 33796.84 221.61 17108.33 88888.00 2018-07-22 20:31:08.000 203 33796.89 221.61 17108.30 88888.00 2018-07-22 20:31:09.000 203 33796.91 221.59 17108.27 88888.00 2018-07-22 20:31:10.000 203 33796.93 221.59 17108.23 37881.66 2018-07-22 20:31:11.000 203 33796.94 221.63 17108.23 88888.00 2018-07-22 20:31:12.000 203 33796.93 221.61 17108.23 88888.00 2018-07-22 20:31:13.000 203 33796.95 221.61 17108.26 88888.00 2018-07-22 20:31:14.000 203 33796.92 221.61 17108.28 88888.00 2018-07-22 20:31:15.000 203 33796.92 221.63 17108.29 37881.67 2018-07-22 20:31:16.000 203 33796.92 221.62 17108.28 88888.00 2018-07-22 20:31:17.000 203 33796.89 221.58 17108.27 88888.00 2018-07-22 20:31:18.000 203 33796.87 221.59 17108.27 88888.00 2018-07-22 20:31:19.000 203 33796.89 221.60 17108.31 88888.00 2018-07-22 20:31:20.000 203 33796.89 221.64 17108.27 37881.63 2018-07-22 20:31:21.000 203 33796.89 221.66 17108.27 88888.00 2018-07-22 20:31:22.000 203 33796.87 221.65 17108.31 88888.00 2018-07-22 20:31:23.000 203 33796.89 221.66 17108.33 88888.00 2018-07-22 20:31:24.000 203 33796.86 221.63 17108.31 88888.00 2018-07-22 20:31:25.000 203 33796.87 221.64 17108.31 37881.72 2018-07-22 20:31:26.000 203 33796.90 221.61 17108.31 88888.00 2018-07-22 20:31:27.000 203 33796.87 221.59 17108.30 88888.00 2018-07-22 20:31:28.000 203 33796.86 221.57 17108.28 88888.00 2018-07-22 20:31:29.000 203 33796.86 221.57 17108.31 88888.00 2018-07-22 20:31:30.000 203 33796.90 221.60 17108.31 37881.66 2018-07-22 20:31:31.000 203 33796.87 221.60 17108.28 88888.00 2018-07-22 20:31:32.000 203 33796.87 221.59 17108.28 88888.00 2018-07-22 20:31:33.000 203 33796.87 221.55 17108.31 88888.00 2018-07-22 20:31:34.000 203 33796.88 221.56 17108.33 88888.00 2018-07-22 20:31:35.000 203 33796.90 221.52 17108.32 37881.70 2018-07-22 20:31:36.000 203 33796.87 221.52 17108.33 88888.00 2018-07-22 20:31:37.000 203 33796.83 221.50 17108.33 88888.00 2018-07-22 20:31:38.000 203 33796.85 221.54 17108.33 88888.00 2018-07-22 20:31:39.000 203 33796.83 221.55 17108.31 88888.00 2018-07-22 20:31:40.000 203 33796.81 221.55 17108.26 37881.63 2018-07-22 20:31:41.000 203 33796.81 221.52 17108.27 88888.00 2018-07-22 20:31:42.000 203 33796.80 221.57 17108.29 88888.00 2018-07-22 20:31:43.000 203 33796.80 221.59 17108.30 88888.00 2018-07-22 20:31:44.000 203 33796.79 221.61 17108.30 88888.00 2018-07-22 20:31:45.000 203 33796.81 221.62 17108.31 37881.57 2018-07-22 20:31:46.000 203 33796.76 221.61 17108.28 88888.00 2018-07-22 20:31:47.000 203 33796.77 221.63 17108.27 88888.00 2018-07-22 20:31:48.000 203 33796.80 221.58 17108.28 88888.00 2018-07-22 20:31:49.000 203 33796.84 221.59 17108.34 88888.00 2018-07-22 20:31:50.000 203 33796.83 221.59 17108.30 37881.55 2018-07-22 20:31:51.000 203 33796.86 221.57 17108.31 88888.00 2018-07-22 20:31:52.000 203 33796.84 221.58 17108.32 88888.00 2018-07-22 20:31:53.000 203 33796.86 221.61 17108.31 88888.00 2018-07-22 20:31:54.000 203 33796.84 221.59 17108.28 88888.00 2018-07-22 20:31:55.000 203 33796.81 221.60 17108.29 37881.62 2018-07-22 20:31:56.000 203 33796.85 221.56 17108.30 88888.00 2018-07-22 20:31:57.000 203 33796.86 221.54 17108.29 88888.00 2018-07-22 20:31:58.000 203 33796.85 221.56 17108.26 88888.00 2018-07-22 20:31:59.000 203 33796.83 221.58 17108.26 88888.00 2018-07-22 20:32:00.000 203 33796.83 221.55 17108.27 37881.65 2018-07-22 20:32:01.000 203 33796.83 221.59 17108.23 88888.00 2018-07-22 20:32:02.000 203 33796.79 221.58 17108.24 88888.00 2018-07-22 20:32:03.000 203 33796.84 221.60 17108.27 88888.00 2018-07-22 20:32:04.000 203 33796.81 221.62 17108.28 88888.00 2018-07-22 20:32:05.000 203 33796.81 221.60 17108.32 37881.61 2018-07-22 20:32:06.000 203 33796.83 221.62 17108.26 88888.00 2018-07-22 20:32:07.000 203 33796.86 221.64 17108.26 88888.00 2018-07-22 20:32:08.000 203 33796.83 221.66 17108.27 88888.00 2018-07-22 20:32:09.000 203 33796.81 221.64 17108.28 88888.00 2018-07-22 20:32:10.000 203 33796.78 221.63 17108.32 37881.49 2018-07-22 20:32:11.000 203 33796.77 221.67 17108.28 88888.00 2018-07-22 20:32:12.000 203 33796.84 221.65 17108.28 88888.00 2018-07-22 20:32:13.000 203 33796.86 221.68 17108.32 88888.00 2018-07-22 20:32:14.000 203 33796.83 221.69 17108.28 88888.00 2018-07-22 20:32:15.000 203 33796.82 221.65 17108.22 37881.62 2018-07-22 20:32:16.000 203 33796.80 221.64 17108.23 88888.00 2018-07-22 20:32:17.000 203 33796.80 221.69 17108.28 88888.00 2018-07-22 20:32:18.000 203 33796.79 221.70 17108.32 88888.00 2018-07-22 20:32:19.000 203 33796.77 221.72 17108.34 88888.00 2018-07-22 20:32:20.000 203 33796.82 221.72 17108.32 37881.65 2018-07-22 20:32:21.000 203 33796.80 221.68 17108.27 88888.00 2018-07-22 20:32:22.000 203 33796.82 221.70 17108.25 88888.00 2018-07-22 20:32:23.000 203 33796.85 221.72 17108.23 88888.00 2018-07-22 20:32:24.000 203 33796.83 221.69 17108.24 88888.00 2018-07-22 20:32:25.000 203 33796.83 221.71 17108.23 37881.71 2018-07-22 20:32:26.000 203 33796.82 221.73 17108.21 88888.00 2018-07-22 20:32:27.000 203 33796.83 221.70 17108.19 88888.00 2018-07-22 20:32:28.000 203 33796.82 221.69 17108.20 88888.00 2018-07-22 20:32:29.000 203 33796.82 221.71 17108.27 88888.00 2018-07-22 20:32:30.000 203 33796.83 221.71 17108.23 37881.66 2018-07-22 20:32:31.000 203 33796.82 221.72 17108.22 88888.00 2018-07-22 20:32:32.000 203 33796.81 221.72 17108.28 88888.00 2018-07-22 20:32:33.000 203 33796.79 221.69 17108.27 88888.00 2018-07-22 20:32:34.000 203 33796.80 221.67 17108.25 88888.00 2018-07-22 20:32:35.000 203 33796.79 221.67 17108.26 37881.65 2018-07-22 20:32:36.000 203 33796.76 221.71 17108.22 88888.00 2018-07-22 20:32:37.000 203 33796.80 221.69 17108.22 88888.00 2018-07-22 20:32:38.000 203 33796.85 221.70 17108.21 88888.00 2018-07-22 20:32:39.000 203 33796.84 221.70 17108.21 88888.00 2018-07-22 20:32:40.000 203 33796.84 221.70 17108.19 37881.61 2018-07-22 20:32:41.000 203 33796.83 221.71 17108.18 88888.00 2018-07-22 20:32:42.000 203 33796.85 221.73 17108.16 88888.00 2018-07-22 20:32:43.000 203 33796.86 221.73 17108.16 88888.00 2018-07-22 20:32:44.000 203 33796.82 221.66 17108.20 88888.00 2018-07-22 20:32:45.000 203 33796.80 221.63 17108.19 37881.64 2018-07-22 20:32:46.000 203 33796.79 221.67 17108.18 88888.00 2018-07-22 20:32:47.000 203 33796.80 221.72 17108.20 88888.00 2018-07-22 20:32:48.000 203 33796.82 221.66 17108.23 88888.00 2018-07-22 20:32:49.000 203 33796.79 221.62 17108.24 88888.00 2018-07-22 20:32:50.000 203 33796.77 221.62 17108.21 37881.62 2018-07-22 20:32:51.000 203 33796.79 221.61 17108.24 88888.00 2018-07-22 20:32:52.000 203 33796.81 221.60 17108.26 88888.00 2018-07-22 20:32:53.000 203 33796.77 221.64 17108.28 88888.00 2018-07-22 20:32:54.000 203 33796.76 221.68 17108.29 88888.00 2018-07-22 20:32:55.000 203 33796.72 221.70 17108.27 37881.60 2018-07-22 20:32:56.000 203 33796.71 221.71 17108.24 88888.00 2018-07-22 20:32:57.000 203 33796.72 221.68 17108.23 88888.00 2018-07-22 20:32:58.000 203 33796.68 221.66 17108.24 88888.00 2018-07-22 20:32:59.000 203 33796.68 221.65 17108.28 88888.00 2018-07-22 20:33:00.000 203 33796.70 221.65 17108.30 37881.55 2018-07-22 20:33:01.000 203 33796.70 221.67 17108.32 88888.00 2018-07-22 20:33:02.000 203 33796.68 221.63 17108.32 88888.00 2018-07-22 20:33:03.000 203 33796.67 221.65 17108.31 88888.00 2018-07-22 20:33:04.000 203 33796.65 221.63 17108.33 88888.00 2018-07-22 20:33:05.000 203 33796.67 221.62 17108.26 37881.53 2018-07-22 20:33:06.000 203 33796.67 221.64 17108.24 88888.00 2018-07-22 20:33:07.000 203 33796.67 221.61 17108.28 88888.00 2018-07-22 20:33:08.000 203 33796.66 221.61 17108.30 88888.00 2018-07-22 20:33:09.000 203 33796.69 221.60 17108.28 88888.00 2018-07-22 20:33:10.000 203 33796.72 221.56 17108.29 37881.49 2018-07-22 20:33:11.000 203 33796.72 221.55 17108.31 88888.00 2018-07-22 20:33:12.000 203 33796.72 221.58 17108.34 88888.00 2018-07-22 20:33:13.000 203 33796.70 221.60 17108.33 88888.00 2018-07-22 20:33:14.000 203 33796.69 221.58 17108.32 88888.00 2018-07-22 20:33:15.000 203 33796.69 221.54 17108.32 37881.50 2018-07-22 20:33:16.000 203 33796.68 221.51 17108.31 88888.00 2018-07-22 20:33:17.000 203 33796.66 221.51 17108.32 88888.00 2018-07-22 20:33:18.000 203 33796.67 221.54 17108.34 88888.00 2018-07-22 20:33:19.000 203 33796.69 221.57 17108.36 88888.00 2018-07-22 20:33:20.000 203 33796.69 221.56 17108.35 37881.53 2018-07-22 20:33:21.000 203 33796.70 221.54 17108.38 88888.00 2018-07-22 20:33:22.000 203 33796.66 221.52 17108.37 88888.00 2018-07-22 20:33:23.000 203 33796.66 221.54 17108.32 88888.00 2018-07-22 20:33:24.000 203 33796.69 221.52 17108.36 88888.00 2018-07-22 20:33:25.000 203 33796.70 221.53 17108.37 37881.56 2018-07-22 20:33:26.000 203 33796.68 221.53 17108.35 88888.00 2018-07-22 20:33:27.000 203 33796.69 221.53 17108.34 88888.00 2018-07-22 20:33:28.000 203 33796.70 221.55 17108.32 88888.00 2018-07-22 20:33:29.000 203 33796.73 221.54 17108.37 88888.00 2018-07-22 20:33:30.000 203 33796.75 221.54 17108.36 37881.54 2018-07-22 20:33:31.000 203 33796.77 221.53 17108.33 88888.00 2018-07-22 20:33:32.000 203 33796.76 221.53 17108.33 88888.00 2018-07-22 20:33:33.000 203 33796.72 221.53 17108.31 88888.00 2018-07-22 20:33:34.000 203 33796.70 221.56 17108.30 88888.00 2018-07-22 20:33:35.000 203 33796.71 221.57 17108.32 37881.56 2018-07-22 20:33:36.000 203 33796.74 221.57 17108.33 88888.00 2018-07-22 20:33:37.000 203 33796.74 221.59 17108.37 88888.00 2018-07-22 20:33:38.000 203 33796.71 221.57 17108.34 88888.00 2018-07-22 20:33:39.000 203 33796.68 221.53 17108.33 88888.00 2018-07-22 20:33:40.000 203 33796.67 221.53 17108.31 37881.42 2018-07-22 20:33:41.000 203 33796.71 221.53 17108.28 88888.00 2018-07-22 20:33:42.000 203 33796.73 221.55 17108.31 88888.00 2018-07-22 20:33:43.000 203 33796.72 221.55 17108.30 88888.00 2018-07-22 20:33:44.000 203 33796.74 221.54 17108.30 88888.00 2018-07-22 20:33:45.000 203 33796.70 221.52 17108.29 37881.56 2018-07-22 20:33:46.000 203 33796.72 221.48 17108.33 88888.00 2018-07-22 20:33:47.000 203 33796.69 221.52 17108.30 88888.00 2018-07-22 20:33:48.000 203 33796.68 221.52 17108.26 88888.00 2018-07-22 20:33:49.000 203 33796.71 221.51 17108.25 88888.00 2018-07-22 20:33:50.000 203 33796.74 221.48 17108.27 37881.53 2018-07-22 20:33:51.000 203 33796.67 221.46 17108.29 88888.00 2018-07-22 20:33:52.000 203 33796.67 221.47 17108.31 88888.00 2018-07-22 20:33:53.000 203 33796.64 221.48 17108.32 88888.00 2018-07-22 20:33:54.000 203 33796.68 221.48 17108.27 88888.00 2018-07-22 20:33:55.000 203 33796.67 221.53 17108.23 37881.48 2018-07-22 20:33:56.000 203 33796.64 221.57 17108.26 88888.00 2018-07-22 20:33:57.000 203 33796.67 221.57 17108.28 88888.00 2018-07-22 20:33:58.000 203 33796.68 221.58 17108.29 88888.00 2018-07-22 20:33:59.000 203 33796.67 221.58 17108.26 88888.00 2018-07-22 20:34:00.000 203 33796.68 221.57 17108.28 37881.53 2018-07-22 20:34:01.000 203 33796.70 221.58 17108.32 88888.00 2018-07-22 20:34:02.000 203 33796.68 221.60 17108.33 88888.00 2018-07-22 20:34:03.000 203 33796.68 221.60 17108.37 88888.00 2018-07-22 20:34:04.000 203 33796.71 221.58 17108.36 88888.00 2018-07-22 20:34:05.000 203 33796.72 221.59 17108.32 37881.53 2018-07-22 20:34:06.000 203 33796.71 221.60 17108.27 88888.00 2018-07-22 20:34:07.000 203 33796.73 221.62 17108.28 88888.00 2018-07-22 20:34:08.000 203 33796.72 221.64 17108.27 88888.00 2018-07-22 20:34:09.000 203 33796.74 221.63 17108.28 88888.00 2018-07-22 20:34:10.000 203 33796.69 221.61 17108.28 37881.60 2018-07-22 20:34:11.000 203 33796.68 221.61 17108.31 88888.00 2018-07-22 20:34:12.000 203 33796.67 221.62 17108.31 88888.00 2018-07-22 20:34:13.000 203 33796.72 221.60 17108.32 88888.00 2018-07-22 20:34:14.000 203 33796.73 221.64 17108.35 88888.00 2018-07-22 20:34:15.000 203 33796.73 221.67 17108.32 37881.60 2018-07-22 20:34:16.000 203 33796.69 221.61 17108.31 88888.00 2018-07-22 20:34:17.000 203 33796.70 221.59 17108.33 88888.00 2018-07-22 20:34:18.000 203 33796.69 221.60 17108.29 88888.00 2018-07-22 20:34:19.000 203 33796.68 221.59 17108.30 88888.00 2018-07-22 20:34:20.000 203 33796.70 221.56 17108.28 37881.61 2018-07-22 20:34:21.000 203 33796.69 221.56 17108.27 88888.00 2018-07-22 20:34:22.000 203 33796.70 221.63 17108.25 88888.00 2018-07-22 20:34:23.000 203 33796.69 221.62 17108.26 88888.00 2018-07-22 20:34:24.000 203 33796.73 221.61 17108.26 88888.00 2018-07-22 20:34:25.000 203 33796.72 221.61 17108.28 37881.57 2018-07-22 20:34:26.000 203 33796.73 221.62 17108.26 88888.00 2018-07-22 20:34:27.000 203 33796.71 221.61 17108.27 88888.00 2018-07-22 20:34:28.000 203 33796.69 221.63 17108.27 88888.00 2018-07-22 20:34:29.000 203 33796.72 221.64 17108.28 88888.00 2018-07-22 20:34:30.000 203 33796.72 221.62 17108.27 37881.61 2018-07-22 20:34:31.000 203 33796.75 221.58 17108.23 88888.00 2018-07-22 20:34:32.000 203 33796.75 221.55 17108.25 88888.00 2018-07-22 20:34:33.000 203 33796.76 221.56 17108.29 88888.00 2018-07-22 20:34:34.000 203 33796.74 221.54 17108.33 88888.00 2018-07-22 20:34:35.000 203 33796.74 221.58 17108.31 37881.61 2018-07-22 20:34:36.000 203 33796.72 221.62 17108.30 88888.00 2018-07-22 20:34:37.000 203 33796.72 221.61 17108.31 88888.00 2018-07-22 20:34:38.000 203 33796.72 221.58 17108.33 88888.00 2018-07-22 20:34:39.000 203 33796.75 221.58 17108.31 88888.00 2018-07-22 20:34:40.000 203 33796.70 221.59 17108.31 37881.55 2018-07-22 20:34:41.000 203 33796.72 221.61 17108.33 88888.00 2018-07-22 20:34:42.000 203 33796.71 221.60 17108.32 88888.00 2018-07-22 20:34:43.000 203 33796.71 221.60 17108.27 88888.00 2018-07-22 20:34:44.000 203 33796.70 221.61 17108.28 88888.00 2018-07-22 20:34:45.000 203 33796.68 221.60 17108.30 37881.53 2018-07-22 20:34:46.000 203 33796.69 221.59 17108.31 88888.00 2018-07-22 20:34:47.000 203 33796.71 221.61 17108.30 88888.00 2018-07-22 20:34:48.000 203 33796.69 221.66 17108.31 88888.00 2018-07-22 20:34:49.000 203 33796.74 221.64 17108.31 88888.00 2018-07-22 20:34:50.000 203 33796.75 221.62 17108.34 37881.61 2018-07-22 20:34:51.000 203 33796.74 221.62 17108.34 88888.00 2018-07-22 20:34:52.000 203 33796.76 221.64 17108.32 88888.00 2018-07-22 20:34:53.000 203 33796.73 221.65 17108.31 88888.00 2018-07-22 20:34:54.000 203 33796.71 221.64 17108.26 88888.00 2018-07-22 20:34:55.000 203 33796.73 221.67 17108.28 37881.57 2018-07-22 20:34:56.000 203 33796.75 221.67 17108.28 88888.00 2018-07-22 20:34:57.000 203 33796.72 221.65 17108.24 88888.00 2018-07-22 20:34:58.000 203 33796.73 221.65 17108.25 88888.00 2018-07-22 20:34:59.000 203 33796.75 221.63 17108.29 88888.00 2018-07-22 20:35:00.000 203 33796.78 221.62 17108.25 37881.59 2018-07-22 20:35:01.000 203 33796.75 221.64 17108.30 88888.00 2018-07-22 20:35:02.000 203 33796.75 221.66 17108.31 88888.00 2018-07-22 20:35:03.000 203 33796.79 221.63 17108.32 88888.00 2018-07-22 20:35:04.000 203 33796.78 221.65 17108.31 88888.00 2018-07-22 20:35:05.000 203 33796.75 221.63 17108.33 37881.64 2018-07-22 20:35:06.000 203 33796.77 221.63 17108.31 88888.00 2018-07-22 20:35:07.000 203 33796.81 221.66 17108.34 88888.00 2018-07-22 20:35:08.000 203 33796.77 221.63 17108.32 88888.00 2018-07-22 20:35:09.000 203 33796.78 221.60 17108.36 88888.00 2018-07-22 20:35:10.000 203 33796.81 221.68 17108.31 37881.58 2018-07-22 20:35:11.000 203 33796.87 221.68 17108.26 88888.00 2018-07-22 20:35:12.000 203 33796.87 221.68 17108.27 88888.00 2018-07-22 20:35:13.000 203 33796.86 221.69 17108.25 88888.00 2018-07-22 20:35:14.000 203 33796.85 221.66 17108.27 88888.00 2018-07-22 20:35:15.000 203 33796.90 221.68 17108.31 37881.65 2018-07-22 20:35:16.000 203 33796.91 221.68 17108.27 88888.00 2018-07-22 20:35:17.000 203 33796.89 221.69 17108.27 88888.00 2018-07-22 20:35:18.000 203 33796.93 221.70 17108.27 88888.00 2018-07-22 20:35:19.000 203 33796.95 221.69 17108.27 88888.00 2018-07-22 20:35:20.000 203 33796.98 221.69 17108.29 37881.69 2018-07-22 20:35:21.000 203 33796.99 221.68 17108.26 88888.00 2018-07-22 20:35:22.000 203 33796.99 221.67 17108.26 88888.00 2018-07-22 20:35:23.000 203 33796.99 221.63 17108.23 88888.00 2018-07-22 20:35:24.000 203 33797.01 221.64 17108.20 88888.00 2018-07-22 20:35:25.000 203 33797.04 221.67 17108.20 37881.81 2018-07-22 20:35:26.000 203 33797.06 221.70 17108.18 88888.00 2018-07-22 20:35:27.000 203 33797.10 221.69 17108.21 88888.00 2018-07-22 20:35:28.000 203 33797.14 221.64 17108.25 88888.00 2018-07-22 20:35:29.000 203 33797.15 221.63 17108.26 88888.00 2018-07-22 20:35:30.000 203 33797.20 221.63 17108.26 37881.88 2018-07-22 20:35:31.000 203 33797.24 221.63 17108.22 88888.00 2018-07-22 20:35:32.000 203 33797.21 221.62 17108.20 88888.00 2018-07-22 20:35:33.000 203 33797.19 221.60 17108.19 88888.00 2018-07-22 20:35:34.000 203 33797.25 221.63 17108.21 88888.00 2018-07-22 20:35:35.000 203 33797.27 221.59 17108.20 37881.98 2018-07-22 20:35:36.000 203 33797.31 221.61 17108.23 88888.00 2018-07-22 20:35:37.000 203 33797.31 221.61 17108.25 88888.00 2018-07-22 20:35:38.000 203 33797.36 221.58 17108.28 88888.00 2018-07-22 20:35:39.000 203 33797.40 221.59 17108.27 88888.00 2018-07-22 20:35:40.000 203 33797.39 221.59 17108.25 37882.05 2018-07-22 20:35:41.000 203 33797.41 221.63 17108.24 88888.00 2018-07-22 20:35:42.000 203 33797.40 221.63 17108.25 88888.00 2018-07-22 20:35:43.000 203 33797.40 221.59 17108.24 88888.00 2018-07-22 20:35:44.000 203 33797.44 221.61 17108.21 88888.00 2018-07-22 20:35:45.000 203 33797.50 221.63 17108.24 37882.05 2018-07-22 20:35:46.000 203 33797.48 221.62 17108.29 88888.00 2018-07-22 20:35:47.000 203 33797.42 221.64 17108.26 88888.00 2018-07-22 20:35:48.000 203 33797.41 221.64 17108.24 88888.00 2018-07-22 20:35:49.000 203 33797.45 221.59 17108.21 88888.00 2018-07-22 20:35:50.000 203 33797.46 221.56 17108.21 37882.11 2018-07-22 20:35:51.000 203 33797.49 221.52 17108.22 88888.00 2018-07-22 20:35:52.000 203 33797.42 221.53 17108.26 88888.00 2018-07-22 20:35:53.000 203 33797.42 221.57 17108.30 88888.00 2018-07-22 20:35:54.000 203 33797.41 221.56 17108.27 88888.00 2018-07-22 20:35:55.000 203 33797.39 221.55 17108.25 37882.12 2018-07-22 20:35:56.000 203 33797.31 221.50 17108.22 88888.00 2018-07-22 20:35:57.000 203 33797.29 221.51 17108.23 88888.00 2018-07-22 20:35:58.000 203 33797.26 221.50 17108.22 88888.00 2018-07-22 20:35:59.000 203 33797.27 221.50 17108.22 88888.00 2018-07-22 20:36:00.000 203 33797.26 221.46 17108.21 37882.13 2018-07-22 20:36:01.000 203 33797.22 221.42 17108.22 88888.00 2018-07-22 20:36:02.000 203 33797.15 221.44 17108.22 88888.00 2018-07-22 20:36:03.000 203 33797.05 221.42 17108.23 88888.00 2018-07-22 20:36:04.000 203 33796.97 221.44 17108.20 88888.00 2018-07-22 20:36:05.000 203 33796.89 221.44 17108.23 37881.82 2018-07-22 20:36:06.000 203 33796.83 221.41 17108.23 88888.00 2018-07-22 20:36:07.000 203 33796.82 221.41 17108.25 88888.00 2018-07-22 20:36:08.000 203 33796.71 221.41 17108.27 88888.00 2018-07-22 20:36:09.000 203 33796.64 221.42 17108.24 88888.00 2018-07-22 20:36:10.000 203 33796.62 221.43 17108.22 37881.53 2018-07-22 20:36:11.000 203 33796.60 221.45 17108.24 88888.00 2018-07-22 20:36:12.000 203 33796.55 221.45 17108.30 88888.00 2018-07-22 20:36:13.000 203 33796.50 221.46 17108.31 88888.00 2018-07-22 20:36:14.000 203 33796.46 221.50 17108.34 88888.00 2018-07-22 20:36:15.000 203 33796.43 221.50 17108.36 37881.43 2018-07-22 20:36:16.000 203 33796.36 221.46 17108.31 88888.00 2018-07-22 20:36:17.000 203 33796.33 221.45 17108.26 88888.00 2018-07-22 20:36:18.000 203 33796.30 221.46 17108.29 88888.00 2018-07-22 20:36:19.000 203 33796.26 221.49 17108.30 88888.00 2018-07-22 20:36:20.000 203 33796.24 221.49 17108.30 37881.21 2018-07-22 20:36:21.000 203 33796.22 221.50 17108.31 88888.00 2018-07-22 20:36:22.000 203 33796.20 221.50 17108.32 88888.00 2018-07-22 20:36:23.000 203 33796.17 221.53 17108.34 88888.00 2018-07-22 20:36:24.000 203 33796.14 221.53 17108.34 88888.00 2018-07-22 20:36:25.000 203 33796.13 221.54 17108.33 37881.04 2018-07-22 20:36:26.000 203 33796.11 221.52 17108.33 88888.00 2018-07-22 20:36:27.000 203 33796.09 221.58 17108.30 88888.00 2018-07-22 20:36:28.000 203 33796.11 221.57 17108.30 88888.00 2018-07-22 20:36:29.000 203 33796.11 221.57 17108.29 88888.00 2018-07-22 20:36:30.000 203 33796.10 221.56 17108.28 37881.04 2018-07-22 20:36:31.000 203 33796.11 221.60 17108.31 88888.00 2018-07-22 20:36:32.000 203 33796.09 221.61 17108.33 88888.00 2018-07-22 20:36:33.000 203 33796.08 221.63 17108.32 88888.00 2018-07-22 20:36:34.000 203 33796.09 221.62 17108.30 88888.00 2018-07-22 20:36:35.000 203 33796.09 221.58 17108.31 37881.04 2018-07-22 20:36:36.000 203 33796.11 221.55 17108.33 88888.00 2018-07-22 20:36:37.000 203 33796.10 221.55 17108.34 88888.00 2018-07-22 20:36:38.000 203 33796.09 221.50 17108.35 88888.00 2018-07-22 20:36:39.000 203 33796.13 221.51 17108.33 88888.00 2018-07-22 20:36:40.000 203 33796.13 221.56 17108.33 37881.04 2018-07-22 20:36:41.000 203 33796.15 221.56 17108.36 88888.00 2018-07-22 20:36:42.000 203 33796.18 221.54 17108.36 88888.00 2018-07-22 20:36:43.000 203 33796.18 221.56 17108.35 88888.00 2018-07-22 20:36:44.000 203 33796.20 221.54 17108.41 88888.00 2018-07-22 20:36:45.000 203 33796.23 221.53 17108.42 37881.05 2018-07-22 20:36:46.000 203 33796.26 221.53 17108.33 88888.00 2018-07-22 20:36:47.000 203 33796.29 221.49 17108.34 88888.00 2018-07-22 20:36:48.000 203 33796.28 221.48 17108.35 88888.00 2018-07-22 20:36:49.000 203 33796.32 221.48 17108.38 88888.00 2018-07-22 20:36:50.000 203 33796.34 221.52 17108.38 37881.17 2018-07-22 20:36:51.000 203 33796.34 221.53 17108.36 88888.00 2018-07-22 20:36:52.000 203 33796.36 221.52 17108.32 88888.00 2018-07-22 20:36:53.000 203 33796.40 221.51 17108.32 88888.00 2018-07-22 20:36:54.000 203 33796.48 221.54 17108.32 88888.00 2018-07-22 20:36:55.000 203 33796.50 221.54 17108.35 37881.20 2018-07-22 20:36:56.000 203 33796.50 221.55 17108.33 88888.00 2018-07-22 20:36:57.000 203 33796.51 221.57 17108.32 88888.00 2018-07-22 20:36:58.000 203 33796.53 221.59 17108.30 88888.00 2018-07-22 20:36:59.000 203 33796.55 221.61 17108.27 88888.00 2018-07-22 20:37:00.000 203 33796.58 221.62 17108.25 37881.38 2018-07-22 20:37:01.000 203 33796.57 221.61 17108.23 88888.00 2018-07-22 20:37:02.000 203 33796.58 221.62 17108.30 88888.00 2018-07-22 20:37:03.000 203 33796.63 221.62 17108.37 88888.00 2018-07-22 20:37:04.000 203 33796.68 221.62 17108.34 88888.00 2018-07-22 20:37:05.000 203 33796.71 221.62 17108.29 37881.49 2018-07-22 20:37:06.000 203 33796.72 221.63 17108.30 88888.00 2018-07-22 20:37:07.000 203 33796.71 221.65 17108.33 88888.00 2018-07-22 20:37:08.000 203 33796.69 221.68 17108.37 88888.00 2018-07-22 20:37:09.000 203 33796.75 221.67 17108.34 88888.00 2018-07-22 20:37:10.000 203 33796.79 221.69 17108.37 37881.57 2018-07-22 20:37:11.000 203 33796.82 221.69 17108.34 88888.00 2018-07-22 20:37:12.000 203 33796.83 221.69 17108.32 88888.00 2018-07-22 20:37:13.000 203 33796.82 221.67 17108.27 88888.00 2018-07-22 20:37:14.000 203 33796.86 221.67 17108.30 88888.00 2018-07-22 20:37:15.000 203 33796.90 221.65 17108.32 37881.69 2018-07-22 20:37:16.000 203 33796.92 221.65 17108.27 88888.00 2018-07-22 20:37:17.000 203 33796.97 221.65 17108.27 88888.00 2018-07-22 20:37:18.000 203 33797.02 221.65 17108.24 88888.00 2018-07-22 20:37:19.000 203 33797.08 221.64 17108.22 88888.00 2018-07-22 20:37:20.000 203 33797.10 221.66 17108.20 37881.77 2018-07-22 20:37:21.000 203 33797.10 221.65 17108.23 88888.00 2018-07-22 20:37:22.000 203 33797.08 221.65 17108.24 88888.00 2018-07-22 20:37:23.000 203 33797.10 221.69 17108.26 88888.00 2018-07-22 20:37:24.000 203 33797.12 221.70 17108.29 88888.00 2018-07-22 20:37:25.000 203 33797.16 221.68 17108.24 37881.78 2018-07-22 20:37:26.000 203 33797.19 221.68 17108.19 88888.00 2018-07-22 20:37:27.000 203 33797.20 221.70 17108.21 88888.00 2018-07-22 20:37:28.000 203 33797.22 221.72 17108.21 88888.00 2018-07-22 20:37:29.000 203 33797.24 221.71 17108.22 88888.00 2018-07-22 20:37:30.000 203 33797.26 221.69 17108.25 37881.97 2018-07-22 20:37:31.000 203 33797.29 221.67 17108.24 88888.00 2018-07-22 20:37:32.000 203 33797.28 221.64 17108.24 88888.00 2018-07-22 20:37:33.000 203 33797.32 221.65 17108.28 88888.00 2018-07-22 20:37:34.000 203 33797.34 221.67 17108.27 88888.00 2018-07-22 20:37:35.000 203 33797.35 221.64 17108.21 37881.98 2018-07-22 20:37:36.000 203 33797.34 221.62 17108.22 88888.00 2018-07-22 20:37:37.000 203 33797.35 221.62 17108.24 88888.00 2018-07-22 20:37:38.000 203 33797.36 221.59 17108.23 88888.00 2018-07-22 20:37:39.000 203 33797.37 221.59 17108.22 88888.00 2018-07-22 20:37:40.000 203 33797.35 221.57 17108.21 37882.05 2018-07-22 20:37:41.000 203 33797.37 221.58 17108.25 88888.00 2018-07-22 20:37:42.000 203 33797.38 221.60 17108.27 88888.00 2018-07-22 20:37:43.000 203 33797.35 221.60 17108.26 88888.00 2018-07-22 20:37:44.000 203 33797.38 221.56 17108.23 88888.00 2018-07-22 20:37:45.000 203 33797.38 221.55 17108.22 37882.13 2018-07-22 20:37:46.000 203 33797.36 221.59 17108.25 88888.00 2018-07-22 20:37:47.000 203 33797.31 221.59 17108.27 88888.00 2018-07-22 20:37:48.000 203 33797.32 221.62 17108.22 88888.00 2018-07-22 20:37:49.000 203 33797.37 221.62 17108.22 88888.00 2018-07-22 20:37:50.000 203 33797.36 221.58 17108.25 37882.06 2018-07-22 20:37:51.000 203 33797.33 221.58 17108.21 88888.00 2018-07-22 20:37:52.000 203 33797.29 221.57 17108.21 88888.00 2018-07-22 20:37:53.000 203 33797.25 221.53 17108.22 88888.00 2018-07-22 20:37:54.000 203 33797.22 221.46 17108.19 88888.00 2018-07-22 20:37:55.000 203 33797.20 221.46 17108.18 37882.06 2018-07-22 20:37:56.000 203 33797.16 221.53 17108.26 88888.00 2018-07-22 20:37:57.000 203 33797.17 221.56 17108.26 88888.00 2018-07-22 20:37:58.000 203 33797.17 221.54 17108.26 88888.00 2018-07-22 20:37:59.000 203 33797.15 221.52 17108.25 88888.00 2018-07-22 20:38:00.000 203 33797.17 221.49 17108.24 37881.94 2018-07-22 20:38:01.000 203 33797.15 221.47 17108.27 88888.00 2018-07-22 20:38:02.000 203 33797.12 221.40 17108.28 88888.00 2018-07-22 20:38:03.000 203 33797.09 221.40 17108.27 88888.00 2018-07-22 20:38:04.000 203 33797.10 221.42 17108.26 88888.00 2018-07-22 20:38:05.000 203 33797.11 221.45 17108.26 37881.89 2018-07-22 20:38:06.000 203 33797.07 221.48 17108.29 88888.00 2018-07-22 20:38:07.000 203 33797.02 221.46 17108.30 88888.00 2018-07-22 20:38:08.000 203 33796.98 221.47 17108.26 88888.00 2018-07-22 20:38:09.000 203 33796.97 221.46 17108.24 88888.00 2018-07-22 20:38:10.000 203 33797.01 221.49 17108.24 37881.86 2018-07-22 20:38:11.000 203 33796.98 221.49 17108.23 88888.00 2018-07-22 20:38:12.000 203 33796.96 221.48 17108.23 88888.00 2018-07-22 20:38:13.000 203 33796.98 221.54 17108.23 88888.00 2018-07-22 20:38:14.000 203 33796.99 221.55 17108.30 88888.00 2018-07-22 20:38:15.000 203 33797.00 221.52 17108.30 37881.80 2018-07-22 20:38:16.000 203 33797.02 221.53 17108.27 88888.00 2018-07-22 20:38:17.000 203 33797.02 221.48 17108.29 88888.00 2018-07-22 20:38:18.000 203 33796.99 221.45 17108.25 88888.00 2018-07-22 20:38:19.000 203 33796.98 221.46 17108.26 88888.00 2018-07-22 20:38:20.000 203 33796.96 221.50 17108.27 37881.68 2018-07-22 20:38:21.000 203 33796.97 221.52 17108.33 88888.00 2018-07-22 20:38:22.000 203 33796.91 221.50 17108.37 88888.00 2018-07-22 20:38:23.000 203 33796.85 221.50 17108.30 88888.00 2018-07-22 20:38:24.000 203 33796.83 221.50 17108.33 88888.00 2018-07-22 20:38:25.000 203 33796.80 221.48 17108.37 37881.69 2018-07-22 20:38:26.000 203 33796.80 221.47 17108.32 88888.00 2018-07-22 20:38:27.000 203 33796.81 221.53 17108.31 88888.00 2018-07-22 20:38:28.000 203 33796.84 221.56 17108.34 88888.00 2018-07-22 20:38:29.000 203 33796.85 221.58 17108.29 88888.00 2018-07-22 20:38:30.000 203 33796.84 221.60 17108.30 37881.59 2018-07-22 20:38:31.000 203 33796.85 221.57 17108.31 88888.00 2018-07-22 20:38:32.000 203 33796.84 221.56 17108.30 88888.00 2018-07-22 20:38:33.000 203 33796.87 221.58 17108.29 88888.00 2018-07-22 20:38:34.000 203 33796.88 221.56 17108.29 88888.00 2018-07-22 20:38:35.000 203 33796.84 221.55 17108.29 37881.61 2018-07-22 20:38:36.000 203 33796.82 221.56 17108.35 88888.00 2018-07-22 20:38:37.000 203 33796.82 221.59 17108.35 88888.00 2018-07-22 20:38:38.000 203 33796.84 221.59 17108.35 88888.00 2018-07-22 20:38:39.000 203 33796.87 221.56 17108.35 88888.00 2018-07-22 20:38:40.000 203 33796.88 221.57 17108.36 37881.61 2018-07-22 20:38:41.000 203 33796.85 221.59 17108.36 88888.00 2018-07-22 20:38:42.000 203 33796.81 221.59 17108.38 88888.00 2018-07-22 20:38:43.000 203 33796.83 221.60 17108.40 88888.00 2018-07-22 20:38:44.000 203 33796.83 221.60 17108.37 88888.00 2018-07-22 20:38:45.000 203 33796.84 221.62 17108.37 37881.60 2018-07-22 20:38:46.000 203 33796.81 221.59 17108.39 88888.00 2018-07-22 20:38:47.000 203 33796.85 221.61 17108.36 88888.00 2018-07-22 20:38:48.000 203 33796.84 221.64 17108.33 88888.00 2018-07-22 20:38:49.000 203 33796.83 221.67 17108.34 88888.00 2018-07-22 20:38:50.000 203 33796.86 221.67 17108.36 37881.61 2018-07-22 20:38:51.000 203 33796.87 221.66 17108.33 88888.00 2018-07-22 20:38:52.000 203 33796.84 221.66 17108.32 88888.00 2018-07-22 20:38:53.000 203 33796.86 221.67 17108.40 88888.00 2018-07-22 20:38:54.000 203 33796.85 221.61 17108.43 88888.00 2018-07-22 20:38:55.000 203 33796.81 221.61 17108.37 37881.59 2018-07-22 20:38:56.000 203 33796.82 221.63 17108.36 88888.00 2018-07-22 20:38:57.000 203 33796.84 221.68 17108.36 88888.00 2018-07-22 20:38:58.000 203 33796.87 221.69 17108.41 88888.00 2018-07-22 20:38:59.000 203 33796.90 221.68 17108.43 88888.00 2018-07-22 20:39:00.000 203 33796.89 221.68 17108.43 37881.61 2018-07-22 20:39:01.000 203 33796.88 221.72 17108.42 88888.00 2018-07-22 20:39:02.000 203 33796.90 221.70 17108.41 88888.00 2018-07-22 20:39:03.000 203 33796.90 221.67 17108.37 88888.00 2018-07-22 20:39:04.000 203 33796.92 221.64 17108.37 88888.00 2018-07-22 20:39:05.000 203 33796.92 221.65 17108.37 37881.71 2018-07-22 20:39:06.000 203 33796.92 221.66 17108.39 88888.00 2018-07-22 20:39:07.000 203 33796.93 221.62 17108.37 88888.00 2018-07-22 20:39:08.000 203 33796.92 221.65 17108.37 88888.00 2018-07-22 20:39:09.000 203 33796.95 221.63 17108.35 88888.00 2018-07-22 20:39:10.000 203 33796.95 221.63 17108.33 37881.66 2018-07-22 20:39:11.000 203 33796.94 221.59 17108.32 88888.00 2018-07-22 20:39:12.000 203 33796.92 221.59 17108.31 88888.00 2018-07-22 20:39:13.000 203 33796.95 221.64 17108.28 88888.00 2018-07-22 20:39:14.000 203 33796.97 221.64 17108.29 88888.00 2018-07-22 20:39:15.000 203 33796.95 221.62 17108.29 37881.70 2018-07-22 20:39:16.000 203 33796.94 221.63 17108.33 88888.00 2018-07-22 20:39:17.000 203 33796.93 221.63 17108.34 88888.00 2018-07-22 20:39:18.000 203 33796.92 221.64 17108.31 88888.00 2018-07-22 20:39:19.000 203 33796.91 221.62 17108.28 88888.00 2018-07-22 20:39:20.000 203 33796.91 221.60 17108.33 37881.69 2018-07-22 20:39:21.000 203 33796.90 221.64 17108.35 88888.00 2018-07-22 20:39:22.000 203 33796.88 221.63 17108.33 88888.00 2018-07-22 20:39:23.000 203 33796.86 221.61 17108.31 88888.00 2018-07-22 20:39:24.000 203 33796.89 221.62 17108.33 88888.00 2018-07-22 20:39:25.000 203 33796.90 221.62 17108.34 37881.58 2018-07-22 20:39:26.000 203 33796.95 221.63 17108.35 88888.00 2018-07-22 20:39:27.000 203 33796.89 221.64 17108.30 88888.00 2018-07-22 20:39:28.000 203 33796.88 221.64 17108.26 88888.00 2018-07-22 20:39:29.000 203 33796.86 221.66 17108.27 88888.00 2018-07-22 20:39:30.000 203 33796.82 221.63 17108.25 37881.63 2018-07-22 20:39:31.000 203 33796.80 221.61 17108.26 88888.00 2018-07-22 20:39:32.000 203 33796.80 221.61 17108.24 88888.00 2018-07-22 20:39:33.000 203 33796.82 221.62 17108.29 88888.00 2018-07-22 20:39:34.000 203 33796.82 221.61 17108.28 88888.00 2018-07-22 20:39:35.000 203 33796.76 221.59 17108.28 37881.68 2018-07-22 20:39:36.000 203 33796.73 221.56 17108.28 88888.00 2018-07-22 20:39:37.000 203 33796.74 221.55 17108.32 88888.00 2018-07-22 20:39:38.000 203 33796.76 221.59 17108.34 88888.00 2018-07-22 20:39:39.000 203 33796.76 221.60 17108.33 88888.00 2018-07-22 20:39:40.000 203 33796.78 221.61 17108.31 37881.60 2018-07-22 20:39:41.000 203 33796.76 221.59 17108.36 88888.00 2018-07-22 20:39:42.000 203 33796.75 221.57 17108.35 88888.00 2018-07-22 20:39:43.000 203 33796.70 221.56 17108.35 88888.00 2018-07-22 20:39:44.000 203 33796.70 221.55 17108.32 88888.00 2018-07-22 20:39:45.000 203 33796.71 221.57 17108.29 37881.64 2018-07-22 20:39:46.000 203 33796.73 221.62 17108.32 88888.00 2018-07-22 20:39:47.000 203 33796.75 221.62 17108.31 88888.00 2018-07-22 20:39:48.000 203 33796.72 221.61 17108.25 88888.00 2018-07-22 20:39:49.000 203 33796.73 221.60 17108.29 88888.00 2018-07-22 20:39:50.000 203 33796.74 221.57 17108.33 37881.63 2018-07-22 20:39:51.000 203 33796.74 221.59 17108.34 88888.00 2018-07-22 20:39:52.000 203 33796.71 221.59 17108.37 88888.00 2018-07-22 20:39:53.000 203 33796.71 221.59 17108.35 88888.00 2018-07-22 20:39:54.000 203 33796.73 221.57 17108.34 88888.00 2018-07-22 20:39:55.000 203 33796.79 221.56 17108.39 37881.63 2018-07-22 20:39:56.000 203 33796.80 221.55 17108.38 88888.00 2018-07-22 20:39:57.000 203 33796.79 221.52 17108.32 88888.00 2018-07-22 20:39:58.000 203 33796.81 221.54 17108.30 88888.00 2018-07-22 20:39:59.000 203 33796.81 221.51 17108.34 88888.00 2018-07-22 20:40:00.000 203 33796.84 221.49 17108.35 37881.72 2018-07-22 20:40:01.000 203 33796.85 221.49 17108.36 88888.00 2018-07-22 20:40:02.000 203 33796.86 221.46 17108.31 88888.00 2018-07-22 20:40:03.000 203 33796.89 221.50 17108.28 88888.00 2018-07-22 20:40:04.000 203 33796.91 221.49 17108.27 88888.00 2018-07-22 20:40:05.000 203 33796.95 221.44 17108.28 37881.74 2018-07-22 20:40:06.000 203 33797.00 221.44 17108.30 88888.00 2018-07-22 20:40:07.000 203 33797.05 221.45 17108.32 88888.00 2018-07-22 20:40:08.000 203 33797.04 221.48 17108.27 88888.00 2018-07-22 20:40:09.000 203 33797.07 221.46 17108.27 88888.00 2018-07-22 20:40:10.000 203 33797.13 221.43 17108.27 37881.85 2018-07-22 20:40:11.000 203 33797.22 221.43 17108.27 88888.00 2018-07-22 20:40:12.000 203 33797.24 221.43 17108.29 88888.00 2018-07-22 20:40:13.000 203 33797.22 221.42 17108.27 88888.00 2018-07-22 20:40:14.000 203 33797.29 221.46 17108.28 88888.00 2018-07-22 20:40:15.000 203 33797.34 221.48 17108.31 37881.87 2018-07-22 20:40:16.000 203 33797.34 221.46 17108.31 88888.00 2018-07-22 20:40:17.000 203 33797.38 221.45 17108.27 88888.00 2018-07-22 20:40:18.000 203 33797.41 221.43 17108.28 88888.00 2018-07-22 20:40:19.000 203 33797.48 221.43 17108.28 88888.00 2018-07-22 20:40:20.000 203 33797.44 221.42 17108.26 37882.13 2018-07-22 20:40:21.000 203 33797.48 221.41 17108.30 88888.00 2018-07-22 20:40:22.000 203 33797.52 221.45 17108.29 88888.00 2018-07-22 20:40:23.000 203 33797.54 221.44 17108.28 88888.00 2018-07-22 20:40:24.000 203 33797.52 221.46 17108.31 88888.00 2018-07-22 20:40:25.000 203 33797.54 221.46 17108.30 37882.11 2018-07-22 20:40:26.000 203 33797.54 221.44 17108.26 88888.00 2018-07-22 20:40:27.000 203 33797.57 221.44 17108.25 88888.00 2018-07-22 20:40:28.000 203 33797.53 221.44 17108.24 88888.00 2018-07-22 20:40:29.000 203 33797.57 221.44 17108.24 88888.00 2018-07-22 20:40:30.000 203 33797.59 221.45 17108.26 37882.26 2018-07-22 20:40:31.000 203 33797.59 221.45 17108.29 88888.00 2018-07-22 20:40:32.000 203 33797.59 221.44 17108.24 88888.00 2018-07-22 20:40:33.000 203 33797.61 221.46 17108.24 88888.00 2018-07-22 20:40:34.000 203 33797.60 221.46 17108.27 88888.00 2018-07-22 20:40:35.000 203 33797.59 221.44 17108.31 37882.28 2018-07-22 20:40:36.000 203 33797.57 221.44 17108.31 88888.00 2018-07-22 20:40:37.000 203 33797.53 221.43 17108.32 88888.00 2018-07-22 20:40:38.000 203 33797.50 221.40 17108.30 88888.00 2018-07-22 20:40:39.000 203 33797.50 221.38 17108.30 88888.00 2018-07-22 20:40:40.000 203 33797.53 221.40 17108.31 37882.34 2018-07-22 20:40:41.000 203 33797.53 221.40 17108.30 88888.00 2018-07-22 20:40:42.000 203 33797.51 221.42 17108.25 88888.00 2018-07-22 20:40:43.000 203 33797.53 221.44 17108.23 88888.00 2018-07-22 20:40:44.000 203 33797.54 221.41 17108.31 88888.00 2018-07-22 20:40:45.000 203 33797.54 221.40 17108.32 37882.29 2018-07-22 20:40:46.000 203 33797.51 221.39 17108.32 88888.00 2018-07-22 20:40:47.000 203 33797.48 221.39 17108.32 88888.00 2018-07-22 20:40:48.000 203 33797.41 221.38 17108.38 88888.00 2018-07-22 20:40:49.000 203 33797.37 221.39 17108.35 88888.00 2018-07-22 20:40:50.000 203 33797.37 221.42 17108.33 37882.18 2018-07-22 20:40:51.000 203 33797.34 221.47 17108.33 88888.00 2018-07-22 20:40:52.000 203 33797.33 221.48 17108.34 88888.00 2018-07-22 20:40:53.000 203 33797.31 221.43 17108.34 88888.00 2018-07-22 20:40:54.000 203 33797.26 221.38 17108.32 88888.00 2018-07-22 20:40:55.000 203 33797.25 221.43 17108.31 37882.05 2018-07-22 20:40:56.000 203 33797.21 221.42 17108.33 88888.00 2018-07-22 20:40:57.000 203 33797.20 221.45 17108.29 88888.00 2018-07-22 20:40:58.000 203 33797.19 221.43 17108.35 88888.00 2018-07-22 20:40:59.000 203 33797.14 221.44 17108.37 88888.00 2018-07-22 20:41:00.000 203 33797.14 221.40 17108.36 37881.91 2018-07-22 20:41:01.000 203 33797.09 221.39 17108.37 88888.00 2018-07-22 20:41:02.000 203 33797.05 221.41 17108.31 88888.00 2018-07-22 20:41:03.000 203 33797.04 221.44 17108.28 88888.00 2018-07-22 20:41:04.000 203 33797.04 221.42 17108.30 88888.00 2018-07-22 20:41:05.000 203 33796.99 221.41 17108.28 37881.82 2018-07-22 20:41:06.000 203 33796.95 221.46 17108.28 88888.00 2018-07-22 20:41:07.000 203 33796.92 221.49 17108.29 88888.00 2018-07-22 20:41:08.000 203 33796.88 221.50 17108.29 88888.00 2018-07-22 20:41:09.000 203 33796.84 221.50 17108.32 88888.00 2018-07-22 20:41:10.000 203 33796.87 221.52 17108.35 37881.77 2018-07-22 20:41:11.000 203 33796.88 221.52 17108.34 88888.00 2018-07-22 20:41:12.000 203 33796.87 221.47 17108.33 88888.00 2018-07-22 20:41:13.000 203 33796.81 221.47 17108.38 88888.00 2018-07-22 20:41:14.000 203 33796.76 221.47 17108.37 88888.00 2018-07-22 20:41:15.000 203 33796.75 221.45 17108.39 37881.70 2018-07-22 20:41:16.000 203 33796.74 221.42 17108.41 88888.00 2018-07-22 20:41:17.000 203 33796.70 221.42 17108.37 88888.00 2018-07-22 20:41:18.000 203 33796.67 221.43 17108.36 88888.00 2018-07-22 20:41:19.000 203 33796.64 221.44 17108.32 88888.00 2018-07-22 20:41:20.000 203 33796.70 221.48 17108.33 37881.60 2018-07-22 20:41:21.000 203 33796.68 221.54 17108.35 88888.00 2018-07-22 20:41:22.000 203 33796.64 221.54 17108.34 88888.00 2018-07-22 20:41:23.000 203 33796.63 221.55 17108.33 88888.00 2018-07-22 20:41:24.000 203 33796.63 221.53 17108.31 88888.00 2018-07-22 20:41:25.000 203 33796.60 221.52 17108.29 37881.49 2018-07-22 20:41:26.000 203 33796.55 221.53 17108.32 88888.00 2018-07-22 20:41:27.000 203 33796.51 221.56 17108.35 88888.00 2018-07-22 20:41:28.000 203 33796.48 221.58 17108.34 88888.00 2018-07-22 20:41:29.000 203 33796.53 221.62 17108.32 88888.00 2018-07-22 20:41:30.000 203 33796.52 221.66 17108.33 37881.37 2018-07-22 20:41:31.000 203 33796.52 221.70 17108.31 88888.00 2018-07-22 20:41:32.000 203 33796.51 221.67 17108.33 88888.00 2018-07-22 20:41:33.000 203 33796.47 221.66 17108.38 88888.00 2018-07-22 20:41:34.000 203 33796.49 221.67 17108.33 88888.00 2018-07-22 20:41:35.000 203 33796.46 221.69 17108.31 37881.41 2018-07-22 20:41:36.000 203 33796.44 221.68 17108.27 88888.00 2018-07-22 20:41:37.000 203 33796.41 221.69 17108.31 88888.00 2018-07-22 20:41:38.000 203 33796.39 221.66 17108.34 88888.00 2018-07-22 20:41:39.000 203 33796.41 221.65 17108.36 88888.00 2018-07-22 20:41:40.000 203 33796.41 221.68 17108.30 37881.35 2018-07-22 20:41:41.000 203 33796.44 221.71 17108.34 88888.00 2018-07-22 20:41:42.000 203 33796.43 221.71 17108.36 88888.00 2018-07-22 20:41:43.000 203 33796.38 221.71 17108.36 88888.00 2018-07-22 20:41:44.000 203 33796.38 221.75 17108.37 88888.00 2018-07-22 20:41:45.000 203 33796.42 221.78 17108.37 37881.30 2018-07-22 20:41:46.000 203 33796.41 221.73 17108.31 88888.00 2018-07-22 20:41:47.000 203 33796.40 221.71 17108.35 88888.00 2018-07-22 20:41:48.000 203 33796.45 221.74 17108.35 88888.00 2018-07-22 20:41:49.000 203 33796.48 221.75 17108.34 88888.00 2018-07-22 20:41:50.000 203 33796.49 221.75 17108.32 37881.38 2018-07-22 20:41:51.000 203 33796.49 221.80 17108.29 88888.00 2018-07-22 20:41:52.000 203 33796.50 221.80 17108.31 88888.00 2018-07-22 20:41:53.000 203 33796.53 221.81 17108.30 88888.00 2018-07-22 20:41:54.000 203 33796.55 221.82 17108.27 88888.00 2018-07-22 20:41:55.000 203 33796.54 221.84 17108.30 37881.41 2018-07-22 20:41:56.000 203 33796.53 221.86 17108.30 88888.00 2018-07-22 20:41:57.000 203 33796.52 221.87 17108.29 88888.00 2018-07-22 20:41:58.000 203 33796.55 221.85 17108.29 88888.00 2018-07-22 20:41:59.000 203 33796.55 221.81 17108.27 88888.00 2018-07-22 20:42:00.000 203 33796.57 221.82 17108.26 37881.38 2018-07-22 20:42:01.000 203 33796.58 221.87 17108.27 88888.00 2018-07-22 20:42:02.000 203 33796.58 221.87 17108.26 88888.00 2018-07-22 20:42:03.000 203 33796.58 221.87 17108.29 88888.00 2018-07-22 20:42:04.000 203 33796.60 221.88 17108.30 88888.00 2018-07-22 20:42:05.000 203 33796.62 221.90 17108.33 37881.45 2018-07-22 20:42:06.000 203 33796.55 221.92 17108.33 88888.00 2018-07-22 20:42:07.000 203 33796.60 221.93 17108.34 88888.00 2018-07-22 20:42:08.000 203 33796.60 221.98 17108.34 88888.00 2018-07-22 20:42:09.000 203 33796.59 221.96 17108.33 88888.00 2018-07-22 20:42:10.000 203 33796.58 221.94 17108.33 37881.51 2018-07-22 20:42:11.000 203 33796.60 221.94 17108.31 88888.00 2018-07-22 20:42:12.000 203 33796.63 221.95 17108.29 88888.00 2018-07-22 20:42:13.000 203 33796.63 221.99 17108.26 88888.00 2018-07-22 20:42:14.000 203 33796.63 221.99 17108.34 88888.00 2018-07-22 20:42:15.000 203 33796.64 221.95 17108.35 37881.54 2018-07-22 20:42:16.000 203 33796.65 221.95 17108.33 88888.00 2018-07-22 20:42:17.000 203 33796.65 222.01 17108.33 88888.00 2018-07-22 20:42:18.000 203 33796.65 221.99 17108.33 88888.00 2018-07-22 20:42:19.000 203 33796.68 222.02 17108.34 88888.00 2018-07-22 20:42:20.000 203 33796.69 221.99 17108.32 37881.61 2018-07-22 20:42:21.000 203 33796.63 221.99 17108.31 88888.00 2018-07-22 20:42:22.000 203 33796.66 221.99 17108.30 88888.00 2018-07-22 20:42:23.000 203 33796.66 221.94 17108.30 88888.00 2018-07-22 20:42:24.000 203 33796.68 221.97 17108.32 88888.00 2018-07-22 20:42:25.000 203 33796.71 222.01 17108.36 37881.64 2018-07-22 20:42:26.000 203 33796.71 221.95 17108.36 88888.00 2018-07-22 20:42:27.000 203 33796.75 221.92 17108.35 88888.00 2018-07-22 20:42:28.000 203 33796.71 221.95 17108.32 88888.00 2018-07-22 20:42:29.000 203 33796.75 221.93 17108.31 88888.00 2018-07-22 20:42:30.000 203 33796.75 221.95 17108.27 37881.58 2018-07-22 20:42:31.000 203 33796.74 222.00 17108.28 88888.00 2018-07-22 20:42:32.000 203 33796.74 221.96 17108.31 88888.00 2018-07-22 20:42:33.000 203 33796.76 221.93 17108.30 88888.00 2018-07-22 20:42:34.000 203 33796.77 221.92 17108.28 88888.00 2018-07-22 20:42:35.000 203 33796.80 221.95 17108.33 37881.64 2018-07-22 20:42:36.000 203 33796.75 222.01 17108.34 88888.00 2018-07-22 20:42:37.000 203 33796.77 222.01 17108.33 88888.00 2018-07-22 20:42:38.000 203 33796.78 221.96 17108.35 88888.00 2018-07-22 20:42:39.000 203 33796.83 221.99 17108.32 88888.00 2018-07-22 20:42:40.000 203 33796.83 221.98 17108.28 37881.72 2018-07-22 20:42:41.000 203 33796.83 221.97 17108.27 88888.00 2018-07-22 20:42:42.000 203 33796.86 222.00 17108.27 88888.00 2018-07-22 20:42:43.000 203 33796.87 222.01 17108.30 88888.00 2018-07-22 20:42:44.000 203 33796.85 222.03 17108.29 88888.00 2018-07-22 20:42:45.000 203 33796.87 222.00 17108.27 37881.68 2018-07-22 20:42:46.000 203 33796.86 222.00 17108.25 88888.00 2018-07-22 20:42:47.000 203 33796.87 222.02 17108.27 88888.00 2018-07-22 20:42:48.000 203 33796.88 221.99 17108.30 88888.00 2018-07-22 20:42:49.000 203 33796.91 221.96 17108.26 88888.00 2018-07-22 20:42:50.000 203 33796.95 221.99 17108.23 37881.81 2018-07-22 20:42:51.000 203 33796.92 222.05 17108.23 88888.00 2018-07-22 20:42:52.000 203 33796.89 222.07 17108.24 88888.00 2018-07-22 20:42:53.000 203 33796.91 222.07 17108.22 88888.00 2018-07-22 20:42:54.000 203 33796.90 222.00 17108.22 88888.00 2018-07-22 20:42:55.000 203 33796.87 221.99 17108.24 37881.77 2018-07-22 20:42:56.000 203 33796.92 222.01 17108.23 88888.00 2018-07-22 20:42:57.000 203 33796.93 222.02 17108.26 88888.00 2018-07-22 20:42:58.000 203 33796.92 222.06 17108.29 88888.00 2018-07-22 20:42:59.000 203 33796.93 222.04 17108.34 88888.00 2018-07-22 20:43:00.000 203 33796.94 222.03 17108.33 37881.78 2018-07-22 20:43:01.000 203 33796.91 222.05 17108.35 88888.00 2018-07-22 20:43:02.000 203 33796.91 222.05 17108.34 88888.00 2018-07-22 20:43:03.000 203 33796.94 222.05 17108.34 88888.00 2018-07-22 20:43:04.000 203 33796.95 222.05 17108.35 88888.00 2018-07-22 20:43:05.000 203 33796.94 222.08 17108.37 37881.83 2018-07-22 20:43:06.000 203 33796.93 222.10 17108.33 88888.00 2018-07-22 20:43:07.000 203 33796.97 222.13 17108.31 88888.00 2018-07-22 20:43:08.000 203 33796.97 222.16 17108.30 88888.00 2018-07-22 20:43:09.000 203 33796.95 222.15 17108.31 88888.00 2018-07-22 20:43:10.000 203 33796.97 222.17 17108.28 37881.72 2018-07-22 20:43:11.000 203 33796.95 222.19 17108.28 88888.00 2018-07-22 20:43:12.000 203 33797.01 222.18 17108.29 88888.00 2018-07-22 20:43:13.000 203 33797.03 222.18 17108.31 88888.00 2018-07-22 20:43:14.000 203 33797.04 222.16 17108.30 88888.00 2018-07-22 20:43:15.000 203 33797.08 222.20 17108.27 37881.85 2018-07-22 20:43:16.000 203 33797.04 222.21 17108.28 88888.00 2018-07-22 20:43:17.000 203 33797.05 222.24 17108.32 88888.00 2018-07-22 20:43:18.000 203 33797.01 222.23 17108.28 88888.00 2018-07-22 20:43:19.000 203 33797.04 222.24 17108.31 88888.00 2018-07-22 20:43:20.000 203 33797.10 222.27 17108.30 37881.95 2018-07-22 20:43:21.000 203 33797.11 222.29 17108.28 88888.00 2018-07-22 20:43:22.000 203 33797.08 222.31 17108.27 88888.00 2018-07-22 20:43:23.000 203 33797.05 222.30 17108.26 88888.00 2018-07-22 20:43:24.000 203 33797.07 222.32 17108.24 88888.00 2018-07-22 20:43:25.000 203 33797.06 222.35 17108.27 37881.96 2018-07-22 20:43:26.000 203 33797.08 222.30 17108.26 88888.00 2018-07-22 20:43:27.000 203 33797.06 222.34 17108.26 88888.00 2018-07-22 20:43:28.000 203 33797.06 222.33 17108.28 88888.00 2018-07-22 20:43:29.000 203 33797.08 222.36 17108.27 88888.00 2018-07-22 20:43:30.000 203 33797.07 222.35 17108.23 37881.94 2018-07-22 20:43:31.000 203 33797.05 222.37 17108.22 88888.00 2018-07-22 20:43:32.000 203 33796.98 222.38 17108.25 88888.00 2018-07-22 20:43:33.000 203 33796.96 222.37 17108.24 88888.00 2018-07-22 20:43:34.000 203 33796.96 222.35 17108.27 88888.00 2018-07-22 20:43:35.000 203 33796.91 222.36 17108.27 37881.85 2018-07-22 20:43:36.000 203 33796.86 222.36 17108.28 88888.00 2018-07-22 20:43:37.000 203 33796.88 222.39 17108.32 88888.00 2018-07-22 20:43:38.000 203 33796.85 222.43 17108.32 88888.00 2018-07-22 20:43:39.000 203 33796.78 222.43 17108.32 88888.00 2018-07-22 20:43:40.000 203 33796.73 222.44 17108.32 37881.64 2018-07-22 20:43:41.000 203 33796.71 222.42 17108.32 88888.00 2018-07-22 20:43:42.000 203 33796.67 222.43 17108.31 88888.00 2018-07-22 20:43:43.000 203 33796.63 222.43 17108.30 88888.00 2018-07-22 20:43:44.000 203 33796.61 222.44 17108.31 88888.00 2018-07-22 20:43:45.000 203 33796.57 222.47 17108.32 37881.54 2018-07-22 20:43:46.000 203 33796.55 222.46 17108.38 88888.00 2018-07-22 20:43:47.000 203 33796.49 222.43 17108.40 88888.00 2018-07-22 20:43:48.000 203 33796.46 222.41 17108.38 88888.00 2018-07-22 20:43:49.000 203 33796.45 222.43 17108.32 88888.00 2018-07-22 20:43:50.000 203 33796.41 222.45 17108.34 37881.38 2018-07-22 20:43:51.000 203 33796.36 222.44 17108.38 88888.00 2018-07-22 20:43:52.000 203 33796.34 222.43 17108.35 88888.00 2018-07-22 20:43:53.000 203 33796.36 222.49 17108.41 88888.00 2018-07-22 20:43:54.000 203 33796.34 222.49 17108.45 88888.00 2018-07-22 20:43:55.000 203 33796.31 222.53 17108.44 37881.26 2018-07-22 20:43:56.000 203 33796.32 222.51 17108.43 88888.00 2018-07-22 20:43:57.000 203 33796.31 222.49 17108.46 88888.00 2018-07-22 20:43:58.000 203 33796.27 222.49 17108.45 88888.00 2018-07-22 20:43:59.000 203 33796.26 222.52 17108.42 88888.00 2018-07-22 20:44:00.000 203 33796.25 222.57 17108.39 37881.20 2018-07-22 20:44:01.000 203 33796.25 222.57 17108.36 88888.00 2018-07-22 20:44:02.000 203 33796.28 222.61 17108.35 88888.00 2018-07-22 20:44:03.000 203 33796.26 222.62 17108.35 88888.00 2018-07-22 20:44:04.000 203 33796.28 222.64 17108.39 88888.00 2018-07-22 20:44:05.000 203 33796.28 222.63 17108.41 37881.18 2018-07-22 20:44:06.000 203 33796.31 222.62 17108.40 88888.00 2018-07-22 20:44:07.000 203 33796.32 222.68 17108.39 88888.00 2018-07-22 20:44:08.000 203 33796.30 222.72 17108.39 88888.00 2018-07-22 20:44:09.000 203 33796.28 222.74 17108.40 88888.00 2018-07-22 20:44:10.000 203 33796.32 222.71 17108.42 37881.20 2018-07-22 20:44:11.000 203 33796.34 222.76 17108.42 88888.00 2018-07-22 20:44:12.000 203 33796.33 222.76 17108.38 88888.00 2018-07-22 20:44:13.000 203 33796.33 222.74 17108.36 88888.00 2018-07-22 20:44:14.000 203 33796.29 222.76 17108.37 88888.00 2018-07-22 20:44:15.000 203 33796.34 222.79 17108.39 37881.23 2018-07-22 20:44:16.000 203 33796.36 222.82 17108.43 88888.00 2018-07-22 20:44:17.000 203 33796.36 222.88 17108.40 88888.00 2018-07-22 20:44:18.000 203 33796.35 222.86 17108.36 88888.00 2018-07-22 20:44:19.000 203 33796.40 222.88 17108.37 88888.00 2018-07-22 20:44:20.000 203 33796.39 222.92 17108.33 37881.33 2018-07-22 20:44:21.000 203 33796.42 222.91 17108.36 88888.00 2018-07-22 20:44:22.000 203 33796.48 222.92 17108.41 88888.00 2018-07-22 20:44:23.000 203 33796.46 222.90 17108.42 88888.00 2018-07-22 20:44:24.000 203 33796.50 222.89 17108.38 88888.00 2018-07-22 20:44:25.000 203 33796.50 222.94 17108.37 37881.35 2018-07-22 20:44:26.000 203 33796.49 223.00 17108.37 88888.00 2018-07-22 20:44:27.000 203 33796.52 223.00 17108.35 88888.00 2018-07-22 20:44:28.000 203 33796.51 222.99 17108.39 88888.00 2018-07-22 20:44:29.000 203 33796.53 222.99 17108.42 88888.00 2018-07-22 20:44:30.000 203 33796.56 222.98 17108.39 37881.42 2018-07-22 20:44:31.000 203 33796.58 223.03 17108.34 88888.00 2018-07-22 20:44:32.000 203 33796.58 223.10 17108.35 88888.00 2018-07-22 20:44:33.000 203 33796.58 223.06 17108.32 88888.00 2018-07-22 20:44:34.000 203 33796.60 223.03 17108.31 88888.00 2018-07-22 20:44:35.000 203 33796.63 223.02 17108.30 37881.47 2018-07-22 20:44:36.000 203 33796.63 223.04 17108.28 88888.00 2018-07-22 20:44:37.000 203 33796.61 223.06 17108.29 88888.00 2018-07-22 20:44:38.000 203 33796.62 223.07 17108.31 88888.00 2018-07-22 20:44:39.000 203 33796.63 223.07 17108.29 88888.00 2018-07-22 20:44:40.000 203 33796.65 223.07 17108.32 37881.51 2018-07-22 20:44:41.000 203 33796.66 223.09 17108.35 88888.00 2018-07-22 20:44:42.000 203 33796.66 223.08 17108.32 88888.00 2018-07-22 20:44:43.000 203 33796.65 223.08 17108.30 88888.00 2018-07-22 20:44:44.000 203 33796.66 223.07 17108.32 88888.00 2018-07-22 20:44:45.000 203 33796.74 223.12 17108.30 37881.62 2018-07-22 20:44:46.000 203 33796.77 223.12 17108.28 88888.00 2018-07-22 20:44:47.000 203 33796.82 223.13 17108.28 88888.00 2018-07-22 20:44:48.000 203 33796.79 223.16 17108.28 88888.00 2018-07-22 20:44:49.000 203 33796.77 223.15 17108.25 88888.00 2018-07-22 20:44:50.000 203 33796.79 223.15 17108.23 37881.52 2018-07-22 20:44:51.000 203 33796.83 223.15 17108.23 88888.00 2018-07-22 20:44:52.000 203 33796.77 223.15 17108.24 88888.00 2018-07-22 20:44:53.000 203 33796.79 223.13 17108.26 88888.00 2018-07-22 20:44:54.000 203 33796.81 223.13 17108.23 88888.00 2018-07-22 20:44:55.000 203 33796.76 223.14 17108.22 37881.63 2018-07-22 20:44:56.000 203 33796.73 223.19 17108.23 88888.00 2018-07-22 20:44:57.000 203 33796.80 223.23 17108.25 88888.00 2018-07-22 20:44:58.000 203 33796.81 223.25 17108.30 88888.00 2018-07-22 20:44:59.000 203 33796.78 223.25 17108.31 88888.00 2018-07-22 20:45:00.000 203 33796.79 223.23 17108.28 37881.59 2018-07-22 20:45:01.000 203 33796.79 223.26 17108.22 88888.00 2018-07-22 20:45:02.000 203 33796.77 223.23 17108.22 88888.00 2018-07-22 20:45:03.000 203 33796.75 223.22 17108.19 88888.00 2018-07-22 20:45:04.000 203 33796.77 223.25 17108.20 88888.00 2018-07-22 20:45:05.000 203 33796.77 223.26 17108.23 37881.62 2018-07-22 20:45:06.000 203 33796.75 223.23 17108.24 88888.00 2018-07-22 20:45:07.000 203 33796.78 223.23 17108.21 88888.00 2018-07-22 20:45:08.000 203 33796.79 223.28 17108.23 88888.00 2018-07-22 20:45:09.000 203 33796.77 223.32 17108.27 88888.00 2018-07-22 20:45:10.000 203 33796.75 223.31 17108.25 37881.64 2018-07-22 20:45:11.000 203 33796.73 223.29 17108.26 88888.00 2018-07-22 20:45:12.000 203 33796.73 223.32 17108.28 88888.00 2018-07-22 20:45:13.000 203 33796.68 223.31 17108.30 88888.00 2018-07-22 20:45:14.000 203 33796.67 223.26 17108.28 88888.00 2018-07-22 20:45:15.000 203 33796.69 223.28 17108.27 37881.63 2018-07-22 20:45:16.000 203 33796.72 223.26 17108.27 88888.00 2018-07-22 20:45:17.000 203 33796.72 223.25 17108.25 88888.00 2018-07-22 20:45:18.000 203 33796.71 223.27 17108.25 88888.00 2018-07-22 20:45:19.000 203 33796.67 223.28 17108.22 88888.00 2018-07-22 20:45:20.000 203 33796.64 223.27 17108.22 37881.54 2018-07-22 20:45:21.000 203 33796.64 223.25 17108.25 88888.00 2018-07-22 20:45:22.000 203 33796.65 223.24 17108.29 88888.00 2018-07-22 20:45:23.000 203 33796.67 223.25 17108.31 88888.00 2018-07-22 20:45:24.000 203 33796.68 223.23 17108.29 88888.00 2018-07-22 20:45:25.000 203 33796.69 223.25 17108.32 37881.47 2018-07-22 20:45:26.000 203 33796.66 223.25 17108.34 88888.00 2018-07-22 20:45:27.000 203 33796.60 223.24 17108.29 88888.00 2018-07-22 20:45:28.000 203 33796.63 223.24 17108.33 88888.00 2018-07-22 20:45:29.000 203 33796.63 223.26 17108.36 88888.00 2018-07-22 20:45:30.000 203 33796.60 223.27 17108.34 37881.49 2018-07-22 20:45:31.000 203 33796.61 223.25 17108.36 88888.00 2018-07-22 20:45:32.000 203 33796.63 223.21 17108.36 88888.00 2018-07-22 20:45:33.000 203 33796.63 223.23 17108.35 88888.00 2018-07-22 20:45:34.000 203 33796.66 223.22 17108.33 88888.00 2018-07-22 20:45:35.000 203 33796.68 223.21 17108.33 37881.42 2018-07-22 20:45:36.000 203 33796.63 223.22 17108.31 88888.00 2018-07-22 20:45:37.000 203 33796.65 223.27 17108.36 88888.00 2018-07-22 20:45:38.000 203 33796.61 223.25 17108.32 88888.00 2018-07-22 20:45:39.000 203 33796.62 223.26 17108.30 88888.00 2018-07-22 20:45:40.000 203 33796.61 223.23 17108.31 37881.42 2018-07-22 20:45:41.000 203 33796.60 223.21 17108.32 88888.00 2018-07-22 20:45:42.000 203 33796.58 223.22 17108.33 88888.00 2018-07-22 20:45:43.000 203 33796.58 223.23 17108.33 88888.00 2018-07-22 20:45:44.000 203 33796.61 223.21 17108.31 88888.00 2018-07-22 20:45:45.000 203 33796.61 223.24 17108.34 37881.47 2018-07-22 20:45:46.000 203 33796.60 223.20 17108.31 88888.00 2018-07-22 20:45:47.000 203 33796.57 223.15 17108.29 88888.00 2018-07-22 20:45:48.000 203 33796.59 223.15 17108.35 88888.00 2018-07-22 20:45:49.000 203 33796.63 223.13 17108.33 88888.00 2018-07-22 20:45:50.000 203 33796.64 223.15 17108.31 37881.51 2018-07-22 20:45:51.000 203 33796.64 223.11 17108.28 88888.00 2018-07-22 20:45:52.000 203 33796.63 223.13 17108.28 88888.00 2018-07-22 20:45:53.000 203 33796.66 223.18 17108.29 88888.00 2018-07-22 20:45:54.000 203 33796.67 223.16 17108.30 88888.00 2018-07-22 20:45:55.000 203 33796.69 223.13 17108.34 37881.41 2018-07-22 20:45:56.000 203 33796.67 223.14 17108.35 88888.00 2018-07-22 20:45:57.000 203 33796.64 223.12 17108.39 88888.00 2018-07-22 20:45:58.000 203 33796.61 223.11 17108.37 88888.00 2018-07-22 20:45:59.000 203 33796.60 223.16 17108.32 88888.00 2018-07-22 20:46:00.000 203 33796.63 223.13 17108.36 37881.46 2018-07-22 20:46:01.000 203 33796.64 223.14 17108.37 88888.00 2018-07-22 20:46:02.000 203 33796.64 223.12 17108.38 88888.00 2018-07-22 20:46:03.000 203 33796.64 223.06 17108.35 88888.00 2018-07-22 20:46:04.000 203 33796.63 223.04 17108.34 88888.00 2018-07-22 20:46:05.000 203 33796.66 223.06 17108.37 37881.50 2018-07-22 20:46:06.000 203 33796.63 223.04 17108.35 88888.00 2018-07-22 20:46:07.000 203 33796.60 223.08 17108.37 88888.00 2018-07-22 20:46:08.000 203 33796.58 223.08 17108.38 88888.00 2018-07-22 20:46:09.000 203 33796.62 223.08 17108.38 88888.00 2018-07-22 20:46:10.000 203 33796.62 223.07 17108.37 37881.47 2018-07-22 20:46:11.000 203 33796.61 223.04 17108.35 88888.00 2018-07-22 20:46:12.000 203 33796.62 223.05 17108.39 88888.00 2018-07-22 20:46:13.000 203 33796.65 223.03 17108.36 88888.00 2018-07-22 20:46:14.000 203 33796.62 223.01 17108.39 88888.00 2018-07-22 20:46:15.000 203 33796.63 223.05 17108.36 37881.49 2018-07-22 20:46:16.000 203 33796.66 223.07 17108.32 88888.00 2018-07-22 20:46:17.000 203 33796.65 223.09 17108.33 88888.00 2018-07-22 20:46:18.000 203 33796.66 223.05 17108.32 88888.00 2018-07-22 20:46:19.000 203 33796.67 223.06 17108.31 88888.00 2018-07-22 20:46:20.000 203 33796.70 223.07 17108.27 37881.56 2018-07-22 20:46:21.000 203 33796.72 223.08 17108.26 88888.00 2018-07-22 20:46:22.000 203 33796.75 223.09 17108.27 88888.00 2018-07-22 20:46:23.000 203 33796.76 223.10 17108.25 88888.00 2018-07-22 20:46:24.000 203 33796.79 223.11 17108.30 88888.00 2018-07-22 20:46:25.000 203 33796.81 223.08 17108.30 37881.58 2018-07-22 20:46:26.000 203 33796.82 223.11 17108.30 88888.00 2018-07-22 20:46:27.000 203 33796.87 223.13 17108.31 88888.00 2018-07-22 20:46:28.000 203 33796.88 223.13 17108.30 88888.00 2018-07-22 20:46:29.000 203 33796.88 223.16 17108.34 88888.00 2018-07-22 20:46:30.000 203 33796.89 223.15 17108.26 37881.61 2018-07-22 20:46:31.000 203 33796.88 223.12 17108.27 88888.00 2018-07-22 20:46:32.000 203 33796.92 223.08 17108.24 88888.00 2018-07-22 20:46:33.000 203 33796.95 223.08 17108.25 88888.00 2018-07-22 20:46:34.000 203 33796.93 223.11 17108.25 88888.00 2018-07-22 20:46:35.000 203 33796.93 223.13 17108.30 37881.70 2018-07-22 20:46:36.000 203 33796.94 223.12 17108.31 88888.00 2018-07-22 20:46:37.000 203 33797.00 223.10 17108.29 88888.00 2018-07-22 20:46:38.000 203 33797.02 223.11 17108.30 88888.00 2018-07-22 20:46:39.000 203 33797.05 223.09 17108.31 88888.00 2018-07-22 20:46:40.000 203 33797.09 223.06 17108.32 37881.81 2018-07-22 20:46:41.000 203 33797.10 223.06 17108.29 88888.00 2018-07-22 20:46:42.000 203 33797.11 223.08 17108.30 88888.00 2018-07-22 20:46:43.000 203 33797.12 223.08 17108.32 88888.00 2018-07-22 20:46:44.000 203 33797.15 223.07 17108.28 88888.00 2018-07-22 20:46:45.000 203 33797.16 223.04 17108.27 37881.82 2018-07-22 20:46:46.000 203 33797.18 223.06 17108.25 88888.00 2018-07-22 20:46:47.000 203 33797.16 223.05 17108.23 88888.00 2018-07-22 20:46:48.000 203 33797.18 222.98 17108.22 88888.00 2018-07-22 20:46:49.000 203 33797.19 222.98 17108.29 88888.00 2018-07-22 20:46:50.000 203 33797.18 222.97 17108.29 37881.95 2018-07-22 20:46:51.000 203 33797.21 222.97 17108.25 88888.00 2018-07-22 20:46:52.000 203 33797.23 222.92 17108.26 88888.00 2018-07-22 20:46:53.000 203 33797.20 222.93 17108.26 88888.00 2018-07-22 20:46:54.000 203 33797.20 222.92 17108.27 88888.00 2018-07-22 20:46:55.000 203 33797.23 222.90 17108.27 37881.97 2018-07-22 20:46:56.000 203 33797.22 222.92 17108.24 88888.00 2018-07-22 20:46:57.000 203 33797.21 222.94 17108.25 88888.00 2018-07-22 20:46:58.000 203 33797.19 222.99 17108.26 88888.00 2018-07-22 20:46:59.000 203 33797.21 222.95 17108.28 88888.00 2018-07-22 20:47:00.000 203 33797.24 222.92 17108.30 37882.04 2018-07-22 20:47:01.000 203 33797.21 222.89 17108.31 88888.00 2018-07-22 20:47:02.000 203 33797.24 222.87 17108.32 88888.00 2018-07-22 20:47:03.000 203 33797.20 222.91 17108.29 88888.00 2018-07-22 20:47:04.000 203 33797.24 222.94 17108.32 88888.00 2018-07-22 20:47:05.000 203 33797.23 222.94 17108.31 37882.01 2018-07-22 20:47:06.000 203 33797.23 222.91 17108.29 88888.00 2018-07-22 20:47:07.000 203 33797.22 222.92 17108.27 88888.00 2018-07-22 20:47:08.000 203 33797.24 222.89 17108.29 88888.00 2018-07-22 20:47:09.000 203 33797.25 222.90 17108.26 88888.00 2018-07-22 20:47:10.000 203 33797.23 222.91 17108.27 37882.02 2018-07-22 20:47:11.000 203 33797.27 222.90 17108.25 88888.00 2018-07-22 20:47:12.000 203 33797.26 222.92 17108.24 88888.00 2018-07-22 20:47:13.000 203 33797.27 222.92 17108.20 88888.00 2018-07-22 20:47:14.000 203 33797.20 222.91 17108.17 88888.00 2018-07-22 20:47:15.000 203 33797.17 222.88 17108.20 37881.99 2018-07-22 20:47:16.000 203 33797.13 222.87 17108.23 88888.00 2018-07-22 20:47:17.000 203 33797.12 222.88 17108.23 88888.00 2018-07-22 20:47:18.000 203 33797.12 222.86 17108.23 88888.00 2018-07-22 20:47:19.000 203 33797.14 222.88 17108.25 88888.00 2018-07-22 20:47:20.000 203 33797.08 222.85 17108.27 37881.93 2018-07-22 20:47:21.000 203 33797.08 222.88 17108.29 88888.00 2018-07-22 20:47:22.000 203 33797.06 222.92 17108.30 88888.00 2018-07-22 20:47:23.000 203 33797.03 222.88 17108.32 88888.00 2018-07-22 20:47:24.000 203 33797.01 222.89 17108.31 88888.00 2018-07-22 20:47:25.000 203 33797.01 222.88 17108.30 37881.82 2018-07-22 20:47:26.000 203 33797.01 222.89 17108.30 88888.00 2018-07-22 20:47:27.000 203 33797.01 222.89 17108.32 88888.00 2018-07-22 20:47:28.000 203 33797.00 222.87 17108.33 88888.00 2018-07-22 20:47:29.000 203 33797.02 222.85 17108.36 88888.00 2018-07-22 20:47:30.000 203 33796.96 222.87 17108.30 37881.70 2018-07-22 20:47:31.000 203 33796.88 222.89 17108.30 88888.00 2018-07-22 20:47:32.000 203 33796.88 222.91 17108.29 88888.00 2018-07-22 20:47:33.000 203 33796.90 222.88 17108.27 88888.00 2018-07-22 20:47:34.000 203 33796.93 222.89 17108.27 88888.00 2018-07-22 20:47:35.000 203 33796.99 222.87 17108.27 37881.75 2018-07-22 20:47:36.000 203 33797.04 222.89 17108.30 88888.00 2018-07-22 20:47:37.000 203 33797.01 222.90 17108.31 88888.00 2018-07-22 20:47:38.000 203 33797.04 222.87 17108.31 88888.00 2018-07-22 20:47:39.000 203 33797.04 222.89 17108.27 88888.00 2018-07-22 20:47:40.000 203 33797.05 222.87 17108.24 37881.78 2018-07-22 20:47:41.000 203 33797.05 222.86 17108.27 88888.00 2018-07-22 20:47:42.000 203 33797.03 222.82 17108.31 88888.00 2018-07-22 20:47:43.000 203 33797.04 222.87 17108.25 88888.00 2018-07-22 20:47:44.000 203 33797.03 222.84 17108.30 88888.00 2018-07-22 20:47:45.000 203 33797.08 222.87 17108.30 37881.82 2018-07-22 20:47:46.000 203 33797.09 222.87 17108.28 88888.00 2018-07-22 20:47:47.000 203 33797.12 222.86 17108.27 88888.00 2018-07-22 20:47:48.000 203 33797.11 222.87 17108.27 88888.00 2018-07-22 20:47:49.000 203 33797.13 222.88 17108.25 88888.00 2018-07-22 20:47:50.000 203 33797.20 222.91 17108.30 37881.91 2018-07-22 20:47:51.000 203 33797.24 222.92 17108.29 88888.00 2018-07-22 20:47:52.000 203 33797.26 222.91 17108.31 88888.00 2018-07-22 20:47:53.000 203 33797.26 222.88 17108.37 88888.00 2018-07-22 20:47:54.000 203 33797.24 222.82 17108.34 88888.00 2018-07-22 20:47:55.000 203 33797.25 222.82 17108.32 37881.98 2018-07-22 20:47:56.000 203 33797.30 222.84 17108.33 88888.00 2018-07-22 20:47:57.000 203 33797.29 222.86 17108.35 88888.00 2018-07-22 20:47:58.000 203 33797.38 222.84 17108.34 88888.00 2018-07-22 20:47:59.000 203 33797.43 222.87 17108.33 88888.00 2018-07-22 20:48:00.000 203 33797.47 222.89 17108.32 37882.09 2018-07-22 20:48:01.000 203 33797.51 222.88 17108.30 88888.00 2018-07-22 20:48:02.000 203 33797.50 222.87 17108.29 88888.00 2018-07-22 20:48:03.000 203 33797.53 222.87 17108.33 88888.00 2018-07-22 20:48:04.000 203 33797.56 222.84 17108.28 88888.00 2018-07-22 20:48:05.000 203 33797.58 222.83 17108.28 37882.25 2018-07-22 20:48:06.000 203 33797.64 222.83 17108.29 88888.00 2018-07-22 20:48:07.000 203 33797.69 222.87 17108.24 88888.00 2018-07-22 20:48:08.000 203 33797.74 222.87 17108.25 88888.00 2018-07-22 20:48:09.000 203 33797.77 222.91 17108.27 88888.00 2018-07-22 20:48:10.000 203 33797.76 222.91 17108.29 37882.42 2018-07-22 20:48:11.000 203 33797.84 222.90 17108.28 88888.00 2018-07-22 20:48:12.000 203 33797.84 222.88 17108.27 88888.00 2018-07-22 20:48:13.000 203 33797.82 222.86 17108.30 88888.00 2018-07-22 20:48:14.000 203 33797.83 222.82 17108.30 88888.00 2018-07-22 20:48:15.000 203 33797.87 222.86 17108.27 37882.43 2018-07-22 20:48:16.000 203 33797.87 222.86 17108.28 88888.00 2018-07-22 20:48:17.000 203 33797.89 222.88 17108.31 88888.00 2018-07-22 20:48:18.000 203 33797.96 222.91 17108.30 88888.00 2018-07-22 20:48:19.000 203 33798.02 222.86 17108.25 88888.00 2018-07-22 20:48:20.000 203 33798.02 222.83 17108.26 37882.61 2018-07-22 20:48:21.000 203 33798.05 222.85 17108.29 88888.00 2018-07-22 20:48:22.000 203 33798.06 222.84 17108.28 88888.00 2018-07-22 20:48:23.000 203 33798.07 222.84 17108.25 88888.00 2018-07-22 20:48:24.000 203 33798.12 222.84 17108.27 88888.00 2018-07-22 20:48:25.000 203 33798.13 222.83 17108.28 37882.72 2018-07-22 20:48:26.000 203 33798.12 222.85 17108.26 88888.00 2018-07-22 20:48:27.000 203 33798.10 222.86 17108.27 88888.00 2018-07-22 20:48:28.000 203 33798.13 222.84 17108.26 88888.00 2018-07-22 20:48:29.000 203 33798.14 222.82 17108.22 88888.00 2018-07-22 20:48:30.000 203 33798.17 222.81 17108.23 37882.67 2018-07-22 20:48:31.000 203 33798.16 222.79 17108.27 88888.00 2018-07-22 20:48:32.000 203 33798.15 222.79 17108.27 88888.00 2018-07-22 20:48:33.000 203 33798.16 222.84 17108.23 88888.00 2018-07-22 20:48:34.000 203 33798.17 222.83 17108.22 88888.00 2018-07-22 20:48:35.000 203 33798.22 222.81 17108.24 37882.83 2018-07-22 20:48:36.000 203 33798.22 222.80 17108.24 88888.00 2018-07-22 20:48:37.000 203 33798.21 222.78 17108.27 88888.00 2018-07-22 20:48:38.000 203 33798.22 222.77 17108.25 88888.00 2018-07-22 20:48:39.000 203 33798.26 222.79 17108.24 88888.00 2018-07-22 20:48:40.000 203 33798.25 222.78 17108.22 37882.89 2018-07-22 20:48:41.000 203 33798.26 222.76 17108.22 88888.00 2018-07-22 20:48:42.000 203 33798.30 222.74 17108.24 88888.00 2018-07-22 20:48:43.000 203 33798.35 222.77 17108.24 88888.00 2018-07-22 20:48:44.000 203 33798.31 222.76 17108.20 88888.00 2018-07-22 20:48:45.000 203 33798.29 222.79 17108.16 37882.99 2018-07-22 20:48:46.000 203 33798.28 222.79 17108.15 88888.00 2018-07-22 20:48:47.000 203 33798.32 222.78 17108.14 88888.00 2018-07-22 20:48:48.000 203 33798.36 222.75 17108.13 88888.00 2018-07-22 20:48:49.000 203 33798.38 222.77 17108.17 88888.00 2018-07-22 20:48:50.000 203 33798.34 222.75 17108.20 37883.01 2018-07-22 20:48:51.000 203 33798.29 222.72 17108.23 88888.00 2018-07-22 20:48:52.000 203 33798.27 222.71 17108.24 88888.00 2018-07-22 20:48:53.000 203 33798.28 222.70 17108.23 88888.00 2018-07-22 20:48:54.000 203 33798.33 222.70 17108.19 88888.00 2018-07-22 20:48:55.000 203 33798.33 222.68 17108.19 37882.99 2018-07-22 20:48:56.000 203 33798.33 222.69 17108.19 88888.00 2018-07-22 20:48:57.000 203 33798.31 222.70 17108.15 88888.00 2018-07-22 20:48:58.000 203 33798.27 222.69 17108.14 88888.00 2018-07-22 20:48:59.000 203 33798.25 222.73 17108.15 88888.00 2018-07-22 20:49:00.000 203 33798.23 222.71 17108.17 37882.84 2018-07-22 20:49:01.000 203 33798.24 222.69 17108.20 88888.00 2018-07-22 20:49:02.000 203 33798.22 222.69 17108.19 88888.00 2018-07-22 20:49:03.000 203 33798.23 222.67 17108.18 88888.00 2018-07-22 20:49:04.000 203 33798.20 222.67 17108.18 88888.00 2018-07-22 20:49:05.000 203 33798.15 222.64 17108.19 37882.74 2018-07-22 20:49:06.000 203 33798.14 222.61 17108.16 88888.00 2018-07-22 20:49:07.000 203 33798.11 222.62 17108.14 88888.00 2018-07-22 20:49:08.000 203 33798.10 222.63 17108.14 88888.00 2018-07-22 20:49:09.000 203 33798.10 222.62 17108.17 88888.00 2018-07-22 20:49:10.000 203 33798.13 222.65 17108.18 37882.71 2018-07-22 20:49:11.000 203 33798.08 222.64 17108.19 88888.00 2018-07-22 20:49:12.000 203 33798.07 222.63 17108.19 88888.00 2018-07-22 20:49:13.000 203 33798.05 222.58 17108.20 88888.00 2018-07-22 20:49:14.000 203 33798.08 222.58 17108.21 88888.00 2018-07-22 20:49:15.000 203 33798.09 222.58 17108.26 37882.66 2018-07-22 20:49:16.000 203 33798.07 222.60 17108.26 88888.00 2018-07-22 20:49:17.000 203 33798.07 222.57 17108.25 88888.00 2018-07-22 20:49:18.000 203 33798.08 222.56 17108.27 88888.00 2018-07-22 20:49:19.000 203 33798.08 222.55 17108.25 88888.00 2018-07-22 20:49:20.000 203 33798.00 222.55 17108.21 37882.65 2018-07-22 20:49:21.000 203 33798.00 222.57 17108.25 88888.00 2018-07-22 20:49:22.000 203 33797.99 222.59 17108.26 88888.00 2018-07-22 20:49:23.000 203 33797.96 222.58 17108.28 88888.00 2018-07-22 20:49:24.000 203 33797.98 222.53 17108.27 88888.00 2018-07-22 20:49:25.000 203 33797.99 222.54 17108.26 37882.65 2018-07-22 20:49:26.000 203 33797.98 222.53 17108.26 88888.00 2018-07-22 20:49:27.000 203 33797.99 222.51 17108.27 88888.00 2018-07-22 20:49:28.000 203 33797.96 222.51 17108.30 88888.00 2018-07-22 20:49:29.000 203 33797.95 222.53 17108.32 88888.00 2018-07-22 20:49:30.000 203 33797.97 222.49 17108.36 37882.55 2018-07-22 20:49:31.000 203 33797.97 222.46 17108.33 88888.00 2018-07-22 20:49:32.000 203 33797.97 222.44 17108.37 88888.00 2018-07-22 20:49:33.000 203 33797.95 222.44 17108.39 88888.00 2018-07-22 20:49:34.000 203 33797.97 222.44 17108.39 88888.00 2018-07-22 20:49:35.000 203 33797.99 222.40 17108.39 37882.64 2018-07-22 20:49:36.000 203 33798.00 222.42 17108.37 88888.00 2018-07-22 20:49:37.000 203 33798.02 222.44 17108.38 88888.00 2018-07-22 20:49:38.000 203 33798.03 222.43 17108.30 88888.00 2018-07-22 20:49:39.000 203 33798.04 222.43 17108.28 88888.00 2018-07-22 20:49:40.000 203 33798.09 222.42 17108.34 37882.74 2018-07-22 20:49:41.000 203 33798.11 222.39 17108.35 88888.00 2018-07-22 20:49:42.000 203 33798.10 222.42 17108.32 88888.00 2018-07-22 20:49:43.000 203 33798.13 222.40 17108.32 88888.00 2018-07-22 20:49:44.000 203 33798.14 222.41 17108.35 88888.00 2018-07-22 20:49:45.000 203 33798.15 222.44 17108.35 37882.76 2018-07-22 20:49:46.000 203 33798.19 222.46 17108.33 88888.00 2018-07-22 20:49:47.000 203 33798.22 222.47 17108.32 88888.00 2018-07-22 20:49:48.000 203 33798.23 222.45 17108.32 88888.00 2018-07-22 20:49:49.000 203 33798.23 222.44 17108.35 88888.00 2018-07-22 20:49:50.000 203 33798.23 222.42 17108.35 37882.91 2018-07-22 20:49:51.000 203 33798.27 222.40 17108.36 88888.00 2018-07-22 20:49:52.000 203 33798.28 222.38 17108.37 88888.00 2018-07-22 20:49:53.000 203 33798.29 222.39 17108.37 88888.00 2018-07-22 20:49:54.000 203 33798.33 222.40 17108.38 88888.00 2018-07-22 20:49:55.000 203 33798.35 222.42 17108.39 37882.97 2018-07-22 20:49:56.000 203 33798.34 222.41 17108.36 88888.00 2018-07-22 20:49:57.000 203 33798.34 222.46 17108.39 88888.00 2018-07-22 20:49:58.000 203 33798.33 222.45 17108.37 88888.00 2018-07-22 20:49:59.000 203 33798.35 222.40 17108.31 88888.00 2018-07-22 20:50:00.000 203 33798.34 222.40 17108.33 37882.91 2018-07-22 20:50:01.000 203 33798.33 222.43 17108.32 88888.00 2018-07-22 20:50:02.000 203 33798.37 222.40 17108.33 88888.00 2018-07-22 20:50:03.000 203 33798.37 222.42 17108.34 88888.00 2018-07-22 20:50:04.000 203 33798.36 222.43 17108.32 88888.00 2018-07-22 20:50:05.000 203 33798.37 222.44 17108.33 37883.02 2018-07-22 20:50:06.000 203 33798.38 222.43 17108.39 88888.00 2018-07-22 20:50:07.000 203 33798.39 222.44 17108.42 88888.00 2018-07-22 20:50:08.000 203 33798.41 222.43 17108.37 88888.00 2018-07-22 20:50:09.000 203 33798.45 222.46 17108.35 88888.00 2018-07-22 20:50:10.000 203 33798.45 222.47 17108.34 37883.12 2018-07-22 20:50:11.000 203 33798.44 222.42 17108.30 88888.00 2018-07-22 20:50:12.000 203 33798.47 222.42 17108.27 88888.00 2018-07-22 20:50:13.000 203 33798.50 222.44 17108.26 88888.00 2018-07-22 20:50:14.000 203 33798.46 222.44 17108.28 88888.00 2018-07-22 20:50:15.000 203 33798.47 222.43 17108.28 37883.19 2018-07-22 20:50:16.000 203 33798.49 222.42 17108.31 88888.00 2018-07-22 20:50:17.000 203 33798.47 222.43 17108.31 88888.00 2018-07-22 20:50:18.000 203 33798.45 222.43 17108.36 88888.00 2018-07-22 20:50:19.000 203 33798.46 222.44 17108.35 88888.00 2018-07-22 20:50:20.000 203 33798.49 222.44 17108.30 37883.09 2018-07-22 20:50:21.000 203 33798.51 222.43 17108.27 88888.00 2018-07-22 20:50:22.000 203 33798.50 222.42 17108.28 88888.00 2018-07-22 20:50:23.000 203 33798.55 222.44 17108.30 88888.00 2018-07-22 20:50:24.000 203 33798.60 222.45 17108.33 88888.00 2018-07-22 20:50:25.000 203 33798.62 222.46 17108.31 37883.20 2018-07-22 20:50:26.000 203 33798.62 222.47 17108.33 88888.00 2018-07-22 20:50:27.000 203 33798.62 222.43 17108.33 88888.00 2018-07-22 20:50:28.000 203 33798.58 222.43 17108.32 88888.00 2018-07-22 20:50:29.000 203 33798.62 222.36 17108.32 88888.00 2018-07-22 20:50:30.000 203 33798.65 222.39 17108.36 37883.28 2018-07-22 20:50:31.000 203 33798.64 222.39 17108.36 88888.00 2018-07-22 20:50:32.000 203 33798.62 222.37 17108.35 88888.00 2018-07-22 20:50:33.000 203 33798.64 222.38 17108.36 88888.00 2018-07-22 20:50:34.000 203 33798.65 222.40 17108.35 88888.00 2018-07-22 20:50:35.000 203 33798.67 222.36 17108.35 37883.35 2018-07-22 20:50:36.000 203 33798.70 222.34 17108.33 88888.00 2018-07-22 20:50:37.000 203 33798.71 222.32 17108.29 88888.00 2018-07-22 20:50:38.000 203 33798.78 222.31 17108.29 88888.00 2018-07-22 20:50:39.000 203 33798.80 222.30 17108.29 88888.00 2018-07-22 20:50:40.000 203 33798.77 222.29 17108.31 37883.29 2018-07-22 20:50:41.000 203 33798.74 222.28 17108.33 88888.00 2018-07-22 20:50:42.000 203 33798.75 222.28 17108.31 88888.00 2018-07-22 20:50:43.000 203 33798.76 222.26 17108.30 88888.00 2018-07-22 20:50:44.000 203 33798.76 222.26 17108.27 88888.00 2018-07-22 20:50:45.000 203 33798.77 222.23 17108.27 37883.46 2018-07-22 20:50:46.000 203 33798.83 222.25 17108.27 88888.00 2018-07-22 20:50:47.000 203 33798.85 222.28 17108.26 88888.00 2018-07-22 20:50:48.000 203 33798.84 222.25 17108.24 88888.00 2018-07-22 20:50:49.000 203 33798.80 222.22 17108.22 88888.00 2018-07-22 20:50:50.000 203 33798.81 222.20 17108.24 37883.45 2018-07-22 20:50:51.000 203 33798.81 222.23 17108.24 88888.00 2018-07-22 20:50:52.000 203 33798.85 222.21 17108.26 88888.00 2018-07-22 20:50:53.000 203 33798.82 222.19 17108.27 88888.00 2018-07-22 20:50:54.000 203 33798.82 222.14 17108.31 88888.00 2018-07-22 20:50:55.000 203 33798.83 222.16 17108.26 37883.48 2018-07-22 20:50:56.000 203 33798.79 222.16 17108.26 88888.00 2018-07-22 20:50:57.000 203 33798.81 222.14 17108.27 88888.00 2018-07-22 20:50:58.000 203 33798.81 222.12 17108.28 88888.00 2018-07-22 20:50:59.000 203 33798.85 222.13 17108.28 88888.00 2018-07-22 20:51:00.000 203 33798.82 222.13 17108.30 37883.51 2018-07-22 20:51:01.000 203 33798.83 222.13 17108.32 88888.00 2018-07-22 20:51:02.000 203 33798.84 222.09 17108.28 88888.00 2018-07-22 20:51:03.000 203 33798.80 222.11 17108.32 88888.00 2018-07-22 20:51:04.000 203 33798.84 222.12 17108.35 88888.00 2018-07-22 20:51:05.000 203 33798.86 222.11 17108.33 37883.48 2018-07-22 20:51:06.000 203 33798.87 222.10 17108.30 88888.00 2018-07-22 20:51:07.000 203 33798.86 222.10 17108.32 88888.00 2018-07-22 20:51:08.000 203 33798.85 222.07 17108.31 88888.00 2018-07-22 20:51:09.000 203 33798.86 222.09 17108.30 88888.00 2018-07-22 20:51:10.000 203 33798.84 222.07 17108.27 37883.53 2018-07-22 20:51:11.000 203 33798.83 222.08 17108.28 88888.00 2018-07-22 20:51:12.000 203 33798.83 222.12 17108.30 88888.00 2018-07-22 20:51:13.000 203 33798.87 222.13 17108.32 88888.00 2018-07-22 20:51:14.000 203 33798.87 222.12 17108.31 88888.00 2018-07-22 20:51:15.000 203 33798.91 222.07 17108.29 37883.52 2018-07-22 20:51:16.000 203 33798.90 222.10 17108.28 88888.00 2018-07-22 20:51:17.000 203 33798.91 222.10 17108.26 88888.00 2018-07-22 20:51:18.000 203 33798.92 222.08 17108.25 88888.00 2018-07-22 20:51:19.000 203 33798.95 222.12 17108.30 88888.00 2018-07-22 20:51:20.000 203 33798.95 222.07 17108.30 37883.41 2018-07-22 20:51:21.000 203 33798.91 222.00 17108.29 88888.00 2018-07-22 20:51:22.000 203 33798.91 222.01 17108.29 88888.00 2018-07-22 20:51:23.000 203 33798.89 222.03 17108.27 88888.00 2018-07-22 20:51:24.000 203 33798.90 222.04 17108.28 88888.00 2018-07-22 20:51:25.000 203 33798.91 222.04 17108.30 37883.42 2018-07-22 20:51:26.000 203 33798.88 222.02 17108.28 88888.00 2018-07-22 20:51:27.000 203 33798.90 222.00 17108.31 88888.00 2018-07-22 20:51:28.000 203 33798.95 222.00 17108.29 88888.00 2018-07-22 20:51:29.000 203 33798.95 222.03 17108.27 88888.00 2018-07-22 20:51:30.000 203 33798.95 222.02 17108.29 37883.53 2018-07-22 20:51:31.000 203 33798.96 222.03 17108.27 88888.00 2018-07-22 20:51:32.000 203 33798.97 222.01 17108.28 88888.00 2018-07-22 20:51:33.000 203 33798.98 222.04 17108.24 88888.00 2018-07-22 20:51:34.000 203 33799.03 222.03 17108.24 88888.00 2018-07-22 20:51:35.000 203 33798.99 222.00 17108.25 37883.56 2018-07-22 20:51:36.000 203 33798.98 222.04 17108.27 88888.00 2018-07-22 20:51:37.000 203 33798.99 222.02 17108.28 88888.00 2018-07-22 20:51:38.000 203 33798.99 222.01 17108.25 88888.00 2018-07-22 20:51:39.000 203 33799.05 222.02 17108.28 88888.00 2018-07-22 20:51:40.000 203 33799.03 222.02 17108.28 37883.60 2018-07-22 20:51:41.000 203 33799.00 222.00 17108.28 88888.00 2018-07-22 20:51:42.000 203 33799.01 222.04 17108.27 88888.00 2018-07-22 20:51:43.000 203 33799.00 222.01 17108.26 88888.00 2018-07-22 20:51:44.000 203 33798.96 222.02 17108.29 88888.00 2018-07-22 20:51:45.000 203 33798.97 222.02 17108.30 37883.55 2018-07-22 20:51:46.000 203 33799.00 222.03 17108.30 88888.00 2018-07-22 20:51:47.000 203 33799.04 222.03 17108.27 88888.00 2018-07-22 20:51:48.000 203 33799.02 222.02 17108.27 88888.00 2018-07-22 20:51:49.000 203 33799.04 222.01 17108.26 88888.00 2018-07-22 20:51:50.000 203 33799.05 222.04 17108.22 37883.61 2018-07-22 20:51:51.000 203 33799.07 222.04 17108.21 88888.00 2018-07-22 20:51:52.000 203 33799.05 222.02 17108.21 88888.00 2018-07-22 20:51:53.000 203 33799.07 222.02 17108.22 88888.00 2018-07-22 20:51:54.000 203 33799.10 222.04 17108.23 88888.00 2018-07-22 20:51:55.000 203 33799.09 222.05 17108.22 37883.58 2018-07-22 20:51:56.000 203 33799.09 222.03 17108.23 88888.00 2018-07-22 20:51:57.000 203 33799.08 222.04 17108.21 88888.00 2018-07-22 20:51:58.000 203 33799.03 222.04 17108.17 88888.00 2018-07-22 20:51:59.000 203 33799.02 222.03 17108.25 88888.00 2018-07-22 20:52:00.000 203 33799.03 222.03 17108.29 37883.54 2018-07-22 20:52:01.000 203 33799.03 222.03 17108.27 88888.00 2018-07-22 20:52:02.000 203 33799.07 221.98 17108.27 88888.00 2018-07-22 20:52:03.000 203 33799.07 222.01 17108.29 88888.00 2018-07-22 20:52:04.000 203 33799.10 222.00 17108.26 88888.00 2018-07-22 20:52:05.000 203 33799.10 222.01 17108.26 37883.61 2018-07-22 20:52:06.000 203 33799.12 222.04 17108.29 88888.00 2018-07-22 20:52:07.000 203 33799.13 222.02 17108.33 88888.00 2018-07-22 20:52:08.000 203 33799.12 222.04 17108.35 88888.00 2018-07-22 20:52:09.000 203 33799.13 222.03 17108.36 88888.00 2018-07-22 20:52:10.000 203 33799.14 222.02 17108.33 37883.69 2018-07-22 20:52:11.000 203 33799.19 222.02 17108.31 88888.00 2018-07-22 20:52:12.000 203 33799.19 222.02 17108.34 88888.00 2018-07-22 20:52:13.000 203 33799.18 221.99 17108.33 88888.00 2018-07-22 20:52:14.000 203 33799.20 221.95 17108.33 88888.00 2018-07-22 20:52:15.000 203 33799.17 221.89 17108.34 37883.75 2018-07-22 20:52:16.000 203 33799.18 221.90 17108.31 88888.00 2018-07-22 20:52:17.000 203 33799.19 221.93 17108.32 88888.00 2018-07-22 20:52:18.000 203 33799.21 221.92 17108.36 88888.00 2018-07-22 20:52:19.000 203 33799.21 221.91 17108.35 88888.00 2018-07-22 20:52:20.000 203 33799.23 221.92 17108.33 37883.64 2018-07-22 20:52:21.000 203 33799.24 221.89 17108.33 88888.00 2018-07-22 20:52:22.000 203 33799.23 221.89 17108.36 88888.00 2018-07-22 20:52:23.000 203 33799.23 221.90 17108.35 88888.00 2018-07-22 20:52:24.000 203 33799.22 221.90 17108.34 88888.00 2018-07-22 20:52:25.000 203 33799.23 221.92 17108.35 37883.80 2018-07-22 20:52:26.000 203 33799.25 221.90 17108.35 88888.00 2018-07-22 20:52:27.000 203 33799.29 221.87 17108.30 88888.00 2018-07-22 20:52:28.000 203 33799.28 221.87 17108.28 88888.00 2018-07-22 20:52:29.000 203 33799.30 221.88 17108.28 88888.00 2018-07-22 20:52:30.000 203 33799.31 221.86 17108.30 37883.81 2018-07-22 20:52:31.000 203 33799.33 221.87 17108.26 88888.00 2018-07-22 20:52:32.000 203 33799.32 221.90 17108.27 88888.00 2018-07-22 20:52:33.000 203 33799.32 221.89 17108.31 88888.00 2018-07-22 20:52:34.000 203 33799.34 221.88 17108.27 88888.00 2018-07-22 20:52:35.000 203 33799.34 221.91 17108.26 37883.90 2018-07-22 20:52:36.000 203 33799.32 221.84 17108.27 88888.00 2018-07-22 20:52:37.000 203 33799.33 221.86 17108.32 88888.00 2018-07-22 20:52:38.000 203 33799.35 221.86 17108.30 88888.00 2018-07-22 20:52:39.000 203 33799.33 221.85 17108.28 88888.00 2018-07-22 20:52:40.000 203 33799.32 221.84 17108.28 37883.84 2018-07-22 20:52:41.000 203 33799.36 221.83 17108.29 88888.00 2018-07-22 20:52:42.000 203 33799.35 221.83 17108.28 88888.00 2018-07-22 20:52:43.000 203 33799.35 221.83 17108.31 88888.00 2018-07-22 20:52:44.000 203 33799.36 221.85 17108.30 88888.00 2018-07-22 20:52:45.000 203 33799.33 221.81 17108.29 37883.84 2018-07-22 20:52:46.000 203 33799.33 221.78 17108.31 88888.00 2018-07-22 20:52:47.000 203 33799.38 221.79 17108.26 88888.00 2018-07-22 20:52:48.000 203 33799.41 221.81 17108.22 88888.00 2018-07-22 20:52:49.000 203 33799.44 221.80 17108.19 88888.00 2018-07-22 20:52:50.000 203 33799.39 221.82 17108.24 37883.97 2018-07-22 20:52:51.000 203 33799.42 221.82 17108.24 88888.00 2018-07-22 20:52:52.000 203 33799.41 221.83 17108.29 88888.00 2018-07-22 20:52:53.000 203 33799.38 221.85 17108.28 88888.00 2018-07-22 20:52:54.000 203 33799.36 221.83 17108.30 88888.00 2018-07-22 20:52:55.000 203 33799.42 221.84 17108.32 37883.98 2018-07-22 20:52:56.000 203 33799.41 221.84 17108.34 88888.00 2018-07-22 20:52:57.000 203 33799.39 221.85 17108.33 88888.00 2018-07-22 20:52:58.000 203 33799.38 221.84 17108.33 88888.00 2018-07-22 20:52:59.000 203 33799.39 221.83 17108.30 88888.00 2018-07-22 20:53:00.000 203 33799.45 221.81 17108.31 37883.88 2018-07-22 20:53:01.000 203 33799.47 221.80 17108.31 88888.00 2018-07-22 20:53:02.000 203 33799.46 221.79 17108.32 88888.00 2018-07-22 20:53:03.000 203 33799.48 221.84 17108.31 88888.00 2018-07-22 20:53:04.000 203 33799.49 221.82 17108.31 88888.00 2018-07-22 20:53:05.000 203 33799.48 221.79 17108.32 37883.93 2018-07-22 20:53:06.000 203 33799.49 221.77 17108.30 88888.00 2018-07-22 20:53:07.000 203 33799.49 221.75 17108.32 88888.00 2018-07-22 20:53:08.000 203 33799.47 221.78 17108.30 88888.00 2018-07-22 20:53:09.000 203 33799.46 221.77 17108.29 88888.00 2018-07-22 20:53:10.000 203 33799.48 221.75 17108.28 37883.94 2018-07-22 20:53:11.000 203 33799.51 221.76 17108.27 88888.00 2018-07-22 20:53:12.000 203 33799.49 221.72 17108.29 88888.00 2018-07-22 20:53:13.000 203 33799.49 221.70 17108.30 88888.00 2018-07-22 20:53:14.000 203 33799.50 221.69 17108.33 88888.00 2018-07-22 20:53:15.000 203 33799.54 221.73 17108.32 37883.93 2018-07-22 20:53:16.000 203 33799.57 221.74 17108.39 88888.00 2018-07-22 20:53:17.000 203 33799.59 221.71 17108.37 88888.00 2018-07-22 20:53:18.000 203 33799.52 221.69 17108.35 88888.00 2018-07-22 20:53:19.000 203 33799.54 221.66 17108.33 88888.00 2018-07-22 20:53:20.000 203 33799.55 221.65 17108.35 37883.91 2018-07-22 20:53:21.000 203 33799.57 221.67 17108.32 88888.00 2018-07-22 20:53:22.000 203 33799.57 221.70 17108.36 88888.00 2018-07-22 20:53:23.000 203 33799.57 221.72 17108.37 88888.00 2018-07-22 20:53:24.000 203 33799.61 221.73 17108.32 88888.00 2018-07-22 20:53:25.000 203 33799.58 221.69 17108.30 37883.94 2018-07-22 20:53:26.000 203 33799.57 221.67 17108.32 88888.00 2018-07-22 20:53:27.000 203 33799.57 221.67 17108.30 88888.00 2018-07-22 20:53:28.000 203 33799.56 221.65 17108.26 88888.00 2018-07-22 20:53:29.000 203 33799.50 221.67 17108.27 88888.00 2018-07-22 20:53:30.000 203 33799.52 221.72 17108.30 37884.03 2018-07-22 20:53:31.000 203 33799.55 221.72 17108.30 88888.00 2018-07-22 20:53:32.000 203 33799.52 221.71 17108.28 88888.00 2018-07-22 20:53:33.000 203 33799.54 221.71 17108.29 88888.00 2018-07-22 20:53:34.000 203 33799.53 221.67 17108.25 88888.00 2018-07-22 20:53:35.000 203 33799.54 221.67 17108.27 37883.98 2018-07-22 20:53:36.000 203 33799.56 221.66 17108.30 88888.00 2018-07-22 20:53:37.000 203 33799.56 221.68 17108.33 88888.00 2018-07-22 20:53:38.000 203 33799.55 221.70 17108.31 88888.00 2018-07-22 20:53:39.000 203 33799.55 221.70 17108.34 88888.00 2018-07-22 20:53:40.000 203 33799.59 221.66 17108.34 37884.09 2018-07-22 20:53:41.000 203 33799.62 221.67 17108.33 88888.00 2018-07-22 20:53:42.000 203 33799.59 221.65 17108.29 88888.00 2018-07-22 20:53:43.000 203 33799.60 221.68 17108.36 88888.00 2018-07-22 20:53:44.000 203 33799.62 221.67 17108.36 88888.00 2018-07-22 20:53:45.000 203 33799.66 221.67 17108.33 37884.10 2018-07-22 20:53:46.000 203 33799.64 221.67 17108.30 88888.00 2018-07-22 20:53:47.000 203 33799.61 221.66 17108.30 88888.00 2018-07-22 20:53:48.000 203 33799.61 221.68 17108.28 88888.00 2018-07-22 20:53:49.000 203 33799.63 221.70 17108.36 88888.00 2018-07-22 20:53:50.000 203 33799.60 221.72 17108.33 37884.07 2018-07-22 20:53:51.000 203 33799.60 221.69 17108.30 88888.00 2018-07-22 20:53:52.000 203 33799.62 221.70 17108.29 88888.00 2018-07-22 20:53:53.000 203 33799.63 221.71 17108.29 88888.00 2018-07-22 20:53:54.000 203 33799.62 221.68 17108.32 88888.00 2018-07-22 20:53:55.000 203 33799.60 221.67 17108.38 37884.16 2018-07-22 20:53:56.000 203 33799.59 221.68 17108.38 88888.00 2018-07-22 20:53:57.000 203 33799.60 221.66 17108.39 88888.00 2018-07-22 20:53:58.000 203 33799.62 221.66 17108.37 88888.00 2018-07-22 20:53:59.000 203 33799.62 221.71 17108.36 88888.00 2018-07-22 20:54:00.000 203 33799.62 221.73 17108.38 37884.12 2018-07-22 20:54:01.000 203 33799.60 221.72 17108.38 88888.00 2018-07-22 20:54:02.000 203 33799.63 221.72 17108.38 88888.00 2018-07-22 20:54:03.000 203 33799.66 221.70 17108.40 88888.00 2018-07-22 20:54:04.000 203 33799.67 221.70 17108.38 88888.00 2018-07-22 20:54:05.000 203 33799.67 221.68 17108.39 37884.07 2018-07-22 20:54:06.000 203 33799.65 221.70 17108.37 88888.00 2018-07-22 20:54:07.000 203 33799.65 221.72 17108.36 88888.00 2018-07-22 20:54:08.000 203 33799.66 221.73 17108.38 88888.00 2018-07-22 20:54:09.000 203 33799.69 221.75 17108.40 88888.00 2018-07-22 20:54:10.000 203 33799.70 221.76 17108.47 37884.05 2018-07-22 20:54:11.000 203 33799.68 221.75 17108.45 88888.00 2018-07-22 20:54:12.000 203 33799.64 221.74 17108.41 88888.00 2018-07-22 20:54:13.000 203 33799.65 221.69 17108.41 88888.00 2018-07-22 20:54:14.000 203 33799.67 221.68 17108.34 88888.00 2018-07-22 20:54:15.000 203 33799.62 221.68 17108.34 37884.18 2018-07-22 20:54:16.000 203 33799.62 221.74 17108.39 88888.00 2018-07-22 20:54:17.000 203 33799.66 221.75 17108.37 88888.00 2018-07-22 20:54:18.000 203 33799.66 221.74 17108.33 88888.00 2018-07-22 20:54:19.000 203 33799.66 221.73 17108.34 88888.00 2018-07-22 20:54:20.000 203 33799.67 221.71 17108.37 37884.13 2018-07-22 20:54:21.000 203 33799.67 221.67 17108.36 88888.00 2018-07-22 20:54:22.000 203 33799.64 221.64 17108.37 88888.00 2018-07-22 20:54:23.000 203 33799.64 221.69 17108.42 88888.00 2018-07-22 20:54:24.000 203 33799.68 221.70 17108.44 88888.00 2018-07-22 20:54:25.000 203 33799.68 221.72 17108.41 37884.16 2018-07-22 20:54:26.000 203 33799.70 221.75 17108.44 88888.00 2018-07-22 20:54:27.000 203 33799.65 221.77 17108.42 88888.00 2018-07-22 20:54:28.000 203 33799.63 221.74 17108.38 88888.00 2018-07-22 20:54:29.000 203 33799.61 221.79 17108.37 88888.00 2018-07-22 20:54:30.000 203 33799.63 221.79 17108.41 37884.13 2018-07-22 20:54:31.000 203 33799.65 221.79 17108.39 88888.00 2018-07-22 20:54:32.000 203 33799.67 221.79 17108.39 88888.00 2018-07-22 20:54:33.000 203 33799.63 221.75 17108.43 88888.00 2018-07-22 20:54:34.000 203 33799.64 221.77 17108.45 88888.00 2018-07-22 20:54:35.000 203 33799.64 221.77 17108.46 37884.16 2018-07-22 20:54:36.000 203 33799.62 221.78 17108.45 88888.00 2018-07-22 20:54:37.000 203 33799.62 221.78 17108.41 88888.00 2018-07-22 20:54:38.000 203 33799.63 221.81 17108.41 88888.00 2018-07-22 20:54:39.000 203 33799.62 221.81 17108.39 88888.00 2018-07-22 20:54:40.000 203 33799.60 221.79 17108.39 37884.11 2018-07-22 20:54:41.000 203 33799.60 221.77 17108.43 88888.00 2018-07-22 20:54:42.000 203 33799.64 221.75 17108.42 88888.00 2018-07-22 20:54:43.000 203 33799.65 221.70 17108.40 88888.00 2018-07-22 20:54:44.000 203 33799.62 221.69 17108.39 88888.00 2018-07-22 20:54:45.000 203 33799.62 221.68 17108.40 37884.15 2018-07-22 20:54:46.000 203 33799.64 221.73 17108.41 88888.00 2018-07-22 20:54:47.000 203 33799.62 221.78 17108.37 88888.00 2018-07-22 20:54:48.000 203 33799.62 221.81 17108.37 88888.00 2018-07-22 20:54:49.000 203 33799.60 221.83 17108.37 88888.00 2018-07-22 20:54:50.000 203 33799.61 221.80 17108.38 37884.13 2018-07-22 20:54:51.000 203 33799.61 221.81 17108.39 88888.00 2018-07-22 20:54:52.000 203 33799.63 221.82 17108.41 88888.00 2018-07-22 20:54:53.000 203 33799.63 221.82 17108.47 88888.00 2018-07-22 20:54:54.000 203 33799.62 221.81 17108.47 88888.00 2018-07-22 20:54:55.000 203 33799.62 221.77 17108.40 37884.10 2018-07-22 20:54:56.000 203 33799.61 221.80 17108.41 88888.00 2018-07-22 20:54:57.000 203 33799.63 221.82 17108.42 88888.00 2018-07-22 20:54:58.000 203 33799.63 221.80 17108.43 88888.00 2018-07-22 20:54:59.000 203 33799.64 221.79 17108.43 88888.00 2018-07-22 20:55:00.000 203 33799.67 221.77 17108.44 37884.16 2018-07-22 20:55:01.000 203 33799.72 221.76 17108.43 88888.00 2018-07-22 20:55:02.000 203 33799.74 221.77 17108.45 88888.00 2018-07-22 20:55:03.000 203 33799.71 221.80 17108.48 88888.00 2018-07-22 20:55:04.000 203 33799.69 221.80 17108.41 88888.00 2018-07-22 20:55:05.000 203 33799.70 221.77 17108.38 37884.07 2018-07-22 20:55:06.000 203 33799.66 221.73 17108.38 88888.00 2018-07-22 20:55:07.000 203 33799.70 221.75 17108.43 88888.00 2018-07-22 20:55:08.000 203 33799.68 221.80 17108.46 88888.00 2018-07-22 20:55:09.000 203 33799.64 221.78 17108.45 88888.00 2018-07-22 20:55:10.000 203 33799.66 221.73 17108.41 37884.10 2018-07-22 20:55:11.000 203 33799.69 221.72 17108.40 88888.00 2018-07-22 20:55:12.000 203 33799.71 221.75 17108.42 88888.00 2018-07-22 20:55:13.000 203 33799.70 221.76 17108.42 88888.00 2018-07-22 20:55:14.000 203 33799.65 221.77 17108.43 88888.00 2018-07-22 20:55:15.000 203 33799.64 221.77 17108.40 37884.19 2018-07-22 20:55:16.000 203 33799.68 221.77 17108.42 88888.00 2018-07-22 20:55:17.000 203 33799.69 221.76 17108.46 88888.00 2018-07-22 20:55:18.000 203 33799.72 221.80 17108.43 88888.00 2018-07-22 20:55:19.000 203 33799.71 221.80 17108.44 88888.00 2018-07-22 20:55:20.000 203 33799.70 221.76 17108.44 37884.16 2018-07-22 20:55:21.000 203 33799.68 221.73 17108.40 88888.00 2018-07-22 20:55:22.000 203 33799.67 221.73 17108.35 88888.00 2018-07-22 20:55:23.000 203 33799.75 221.71 17108.36 88888.00 2018-07-22 20:55:24.000 203 33799.71 221.72 17108.38 88888.00 2018-07-22 20:55:25.000 203 33799.68 221.73 17108.42 37884.14 2018-07-22 20:55:26.000 203 33799.71 221.72 17108.47 88888.00 2018-07-22 20:55:27.000 203 33799.68 221.73 17108.45 88888.00 2018-07-22 20:55:28.000 203 33799.63 221.77 17108.45 88888.00 2018-07-22 20:55:29.000 203 33799.60 221.77 17108.45 88888.00 2018-07-22 20:55:30.000 203 33799.64 221.81 17108.48 37884.17 2018-07-22 20:55:31.000 203 33799.68 221.79 17108.47 88888.00 2018-07-22 20:55:32.000 203 33799.67 221.79 17108.48 88888.00 2018-07-22 20:55:33.000 203 33799.67 221.80 17108.45 88888.00 2018-07-22 20:55:34.000 203 33799.68 221.80 17108.46 88888.00 2018-07-22 20:55:35.000 203 33799.64 221.78 17108.46 37884.08 2018-07-22 20:55:36.000 203 33799.63 221.82 17108.47 88888.00 2018-07-22 20:55:37.000 203 33799.62 221.84 17108.42 88888.00 2018-07-22 20:55:38.000 203 33799.64 221.82 17108.43 88888.00 2018-07-22 20:55:39.000 203 33799.66 221.82 17108.46 88888.00 2018-07-22 20:55:40.000 203 33799.64 221.82 17108.45 37884.11 2018-07-22 20:55:41.000 203 33799.61 221.85 17108.40 88888.00 2018-07-22 20:55:42.000 203 33799.60 221.87 17108.39 88888.00 2018-07-22 20:55:43.000 203 33799.61 221.86 17108.39 88888.00 2018-07-22 20:55:44.000 203 33799.63 221.90 17108.40 88888.00 2018-07-22 20:55:45.000 203 33799.62 221.91 17108.41 37884.05 2018-07-22 20:55:46.000 203 33799.57 221.91 17108.40 88888.00 2018-07-22 20:55:47.000 203 33799.57 221.89 17108.39 88888.00 2018-07-22 20:55:48.000 203 33799.58 221.89 17108.41 88888.00 2018-07-22 20:55:49.000 203 33799.55 221.85 17108.40 88888.00 2018-07-22 20:55:50.000 203 33799.55 221.83 17108.38 37883.97 2018-07-22 20:55:51.000 203 33799.56 221.88 17108.42 88888.00 2018-07-22 20:55:52.000 203 33799.48 221.90 17108.41 88888.00 2018-07-22 20:55:53.000 203 33799.50 221.90 17108.40 88888.00 2018-07-22 20:55:54.000 203 33799.47 221.87 17108.42 88888.00 2018-07-22 20:55:55.000 203 33799.48 221.92 17108.43 37883.98 2018-07-22 20:55:56.000 203 33799.45 221.90 17108.43 88888.00 2018-07-22 20:55:57.000 203 33799.46 221.83 17108.39 88888.00 2018-07-22 20:55:58.000 203 33799.44 221.80 17108.36 88888.00 2018-07-22 20:55:59.000 203 33799.49 221.90 17108.35 88888.00 2018-07-22 20:56:00.000 203 33799.48 221.93 17108.40 37883.95 2018-07-22 20:56:01.000 203 33799.42 221.96 17108.45 88888.00 2018-07-22 20:56:02.000 203 33799.40 221.96 17108.43 88888.00 2018-07-22 20:56:03.000 203 33799.44 221.91 17108.41 88888.00 2018-07-22 20:56:04.000 203 33799.46 221.91 17108.38 88888.00 2018-07-22 20:56:05.000 203 33799.46 221.92 17108.40 37883.91 2018-07-22 20:56:06.000 203 33799.40 221.94 17108.39 88888.00 2018-07-22 20:56:07.000 203 33799.40 221.91 17108.43 88888.00 2018-07-22 20:56:08.000 203 33799.40 221.90 17108.41 88888.00 2018-07-22 20:56:09.000 203 33799.44 221.93 17108.40 88888.00 2018-07-22 20:56:10.000 203 33799.47 221.91 17108.45 37883.96 2018-07-22 20:56:11.000 203 33799.48 221.90 17108.43 88888.00 2018-07-22 20:56:12.000 203 33799.45 221.88 17108.44 88888.00 2018-07-22 20:56:13.000 203 33799.42 221.90 17108.46 88888.00 2018-07-22 20:56:14.000 203 33799.41 221.87 17108.45 88888.00 2018-07-22 20:56:15.000 203 33799.34 221.90 17108.47 37883.86 2018-07-22 20:56:16.000 203 33799.37 221.92 17108.43 88888.00 2018-07-22 20:56:17.000 203 33799.40 221.89 17108.46 88888.00 2018-07-22 20:56:18.000 203 33799.41 221.92 17108.51 88888.00 2018-07-22 20:56:19.000 203 33799.37 221.92 17108.48 88888.00 2018-07-22 20:56:20.000 203 33799.36 221.88 17108.44 37883.88 2018-07-22 20:56:21.000 203 33799.34 221.89 17108.42 88888.00 2018-07-22 20:56:22.000 203 33799.34 221.90 17108.45 88888.00 2018-07-22 20:56:23.000 203 33799.32 221.92 17108.42 88888.00 2018-07-22 20:56:24.000 203 33799.34 221.92 17108.41 88888.00 2018-07-22 20:56:25.000 203 33799.35 221.94 17108.43 37883.85 2018-07-22 20:56:26.000 203 33799.34 221.94 17108.44 88888.00 2018-07-22 20:56:27.000 203 33799.35 221.90 17108.47 88888.00 2018-07-22 20:56:28.000 203 33799.35 221.94 17108.48 88888.00 2018-07-22 20:56:29.000 203 33799.34 221.93 17108.48 88888.00 2018-07-22 20:56:30.000 203 33799.33 221.92 17108.48 37883.85 2018-07-22 20:56:31.000 203 33799.35 221.91 17108.44 88888.00 2018-07-22 20:56:32.000 203 33799.37 221.95 17108.45 88888.00 2018-07-22 20:56:33.000 203 33799.35 221.97 17108.47 88888.00 2018-07-22 20:56:34.000 203 33799.36 221.97 17108.50 88888.00 2018-07-22 20:56:35.000 203 33799.31 221.96 17108.48 37883.73 2018-07-22 20:56:36.000 203 33799.32 221.93 17108.47 88888.00 2018-07-22 20:56:37.000 203 33799.32 221.95 17108.46 88888.00 2018-07-22 20:56:38.000 203 33799.29 222.00 17108.46 88888.00 2018-07-22 20:56:39.000 203 33799.27 222.01 17108.46 88888.00 2018-07-22 20:56:40.000 203 33799.28 222.03 17108.46 37883.83 2018-07-22 20:56:41.000 203 33799.30 222.03 17108.47 88888.00 2018-07-22 20:56:42.000 203 33799.28 222.02 17108.43 88888.00 2018-07-22 20:56:43.000 203 33799.31 222.02 17108.44 88888.00 2018-07-22 20:56:44.000 203 33799.30 222.01 17108.47 88888.00 2018-07-22 20:56:45.000 203 33799.29 222.02 17108.49 37883.80 2018-07-22 20:56:46.000 203 33799.31 222.05 17108.47 88888.00 2018-07-22 20:56:47.000 203 33799.32 222.07 17108.44 88888.00 2018-07-22 20:56:48.000 203 33799.30 222.08 17108.43 88888.00 2018-07-22 20:56:49.000 203 33799.25 222.10 17108.43 88888.00 2018-07-22 20:56:50.000 203 33799.28 222.11 17108.44 37883.81 2018-07-22 20:56:51.000 203 33799.31 222.10 17108.46 88888.00 2018-07-22 20:56:52.000 203 33799.31 222.08 17108.46 88888.00 2018-07-22 20:56:53.000 203 33799.29 222.10 17108.48 88888.00 2018-07-22 20:56:54.000 203 33799.28 222.11 17108.48 88888.00 2018-07-22 20:56:55.000 203 33799.30 222.16 17108.49 37883.84 2018-07-22 20:56:56.000 203 33799.33 222.15 17108.46 88888.00 2018-07-22 20:56:57.000 203 33799.35 222.13 17108.48 88888.00 2018-07-22 20:56:58.000 203 33799.36 222.14 17108.48 88888.00 2018-07-22 20:56:59.000 203 33799.35 222.13 17108.49 88888.00 2018-07-22 20:57:00.000 203 33799.35 222.12 17108.50 37883.94 2018-07-22 20:57:01.000 203 33799.31 222.12 17108.47 88888.00 2018-07-22 20:57:02.000 203 33799.30 222.17 17108.44 88888.00 2018-07-22 20:57:03.000 203 33799.33 222.17 17108.44 88888.00 2018-07-22 20:57:04.000 203 33799.31 222.13 17108.44 88888.00 2018-07-22 20:57:05.000 203 33799.34 222.16 17108.43 37883.95 2018-07-22 20:57:06.000 203 33799.32 222.21 17108.46 88888.00 2018-07-22 20:57:07.000 203 33799.31 222.22 17108.47 88888.00 2018-07-22 20:57:08.000 203 33799.34 222.20 17108.48 88888.00 2018-07-22 20:57:09.000 203 33799.34 222.19 17108.45 88888.00 2018-07-22 20:57:10.000 203 33799.34 222.15 17108.44 37883.86 2018-07-22 20:57:11.000 203 33799.30 222.18 17108.44 88888.00 2018-07-22 20:57:12.000 203 33799.30 222.15 17108.46 88888.00 2018-07-22 20:57:13.000 203 33799.31 222.19 17108.50 88888.00 2018-07-22 20:57:14.000 203 33799.31 222.20 17108.50 88888.00 2018-07-22 20:57:15.000 203 33799.29 222.21 17108.48 37883.94 2018-07-22 20:57:16.000 203 33799.28 222.21 17108.48 88888.00 2018-07-22 20:57:17.000 203 33799.30 222.18 17108.46 88888.00 2018-07-22 20:57:18.000 203 33799.32 222.15 17108.43 88888.00 2018-07-22 20:57:19.000 203 33799.32 222.15 17108.39 88888.00 2018-07-22 20:57:20.000 203 33799.29 222.20 17108.46 37883.85 2018-07-22 20:57:21.000 203 33799.32 222.23 17108.52 88888.00 2018-07-22 20:57:22.000 203 33799.34 222.23 17108.48 88888.00 2018-07-22 20:57:23.000 203 33799.37 222.24 17108.45 88888.00 2018-07-22 20:57:24.000 203 33799.41 222.26 17108.49 88888.00 2018-07-22 20:57:25.000 203 33799.37 222.23 17108.49 37883.91 2018-07-22 20:57:26.000 203 33799.32 222.23 17108.52 88888.00 2018-07-22 20:57:27.000 203 33799.32 222.20 17108.51 88888.00 2018-07-22 20:57:28.000 203 33799.33 222.19 17108.45 88888.00 2018-07-22 20:57:29.000 203 33799.36 222.14 17108.43 88888.00 2018-07-22 20:57:30.000 203 33799.39 222.13 17108.46 37883.84 2018-07-22 20:57:31.000 203 33799.39 222.15 17108.48 88888.00 2018-07-22 20:57:32.000 203 33799.36 222.15 17108.45 88888.00 2018-07-22 20:57:33.000 203 33799.34 222.18 17108.44 88888.00 2018-07-22 20:57:34.000 203 33799.37 222.19 17108.46 88888.00 2018-07-22 20:57:35.000 203 33799.36 222.18 17108.43 37883.91 2018-07-22 20:57:36.000 203 33799.33 222.18 17108.41 88888.00 2018-07-22 20:57:37.000 203 33799.36 222.22 17108.42 88888.00 2018-07-22 20:57:38.000 203 33799.33 222.20 17108.44 88888.00 2018-07-22 20:57:39.000 203 33799.32 222.21 17108.44 88888.00 2018-07-22 20:57:40.000 203 33799.32 222.19 17108.41 37883.81 2018-07-22 20:57:41.000 203 33799.34 222.18 17108.42 88888.00 2018-07-22 20:57:42.000 203 33799.31 222.18 17108.42 88888.00 2018-07-22 20:57:43.000 203 33799.30 222.19 17108.41 88888.00 2018-07-22 20:57:44.000 203 33799.33 222.23 17108.41 88888.00 2018-07-22 20:57:45.000 203 33799.34 222.26 17108.43 37883.90 2018-07-22 20:57:46.000 203 33799.32 222.24 17108.45 88888.00 2018-07-22 20:57:47.000 203 33799.31 222.24 17108.42 88888.00 2018-07-22 20:57:48.000 203 33799.32 222.21 17108.42 88888.00 2018-07-22 20:57:49.000 203 33799.34 222.19 17108.43 88888.00 2018-07-22 20:57:50.000 203 33799.36 222.22 17108.42 37883.78 2018-07-22 20:57:51.000 203 33799.37 222.27 17108.45 88888.00 2018-07-22 20:57:52.000 203 33799.36 222.25 17108.37 88888.00 2018-07-22 20:57:53.000 203 33799.40 222.21 17108.41 88888.00 2018-07-22 20:57:54.000 203 33799.40 222.19 17108.39 88888.00 2018-07-22 20:57:55.000 203 33799.42 222.20 17108.42 37883.92 2018-07-22 20:57:56.000 203 33799.45 222.26 17108.41 88888.00 2018-07-22 20:57:57.000 203 33799.45 222.24 17108.40 88888.00 2018-07-22 20:57:58.000 203 33799.41 222.22 17108.40 88888.00 2018-07-22 20:57:59.000 203 33799.39 222.22 17108.41 88888.00 2018-07-22 20:58:00.000 203 33799.44 222.25 17108.45 37884.04 2018-07-22 20:58:01.000 203 33799.43 222.26 17108.48 88888.00 2018-07-22 20:58:02.000 203 33799.39 222.24 17108.48 88888.00 2018-07-22 20:58:03.000 203 33799.43 222.27 17108.47 88888.00 2018-07-22 20:58:04.000 203 33799.44 222.27 17108.45 88888.00 2018-07-22 20:58:05.000 203 33799.42 222.27 17108.43 37884.00 2018-07-22 20:58:06.000 203 33799.46 222.27 17108.40 88888.00 2018-07-22 20:58:07.000 203 33799.49 222.25 17108.43 88888.00 2018-07-22 20:58:08.000 203 33799.46 222.23 17108.47 88888.00 2018-07-22 20:58:09.000 203 33799.49 222.26 17108.48 88888.00 2018-07-22 20:58:10.000 203 33799.55 222.25 17108.47 37884.04 2018-07-22 20:58:11.000 203 33799.58 222.25 17108.43 88888.00 2018-07-22 20:58:12.000 203 33799.54 222.25 17108.44 88888.00 2018-07-22 20:58:13.000 203 33799.47 222.26 17108.47 88888.00 2018-07-22 20:58:14.000 203 33799.46 222.22 17108.46 88888.00 2018-07-22 20:58:15.000 203 33799.49 222.28 17108.50 37883.94 2018-07-22 20:58:16.000 203 33799.50 222.26 17108.46 88888.00 2018-07-22 20:58:17.000 203 33799.47 222.28 17108.43 88888.00 2018-07-22 20:58:18.000 203 33799.49 222.25 17108.39 88888.00 2018-07-22 20:58:19.000 203 33799.50 222.26 17108.40 88888.00 2018-07-22 20:58:20.000 203 33799.50 222.26 17108.41 37884.06 2018-07-22 20:58:21.000 203 33799.52 222.25 17108.42 88888.00 2018-07-22 20:58:22.000 203 33799.51 222.27 17108.42 88888.00 2018-07-22 20:58:23.000 203 33799.50 222.28 17108.39 88888.00 2018-07-22 20:58:24.000 203 33799.48 222.29 17108.41 88888.00 2018-07-22 20:58:25.000 203 33799.47 222.32 17108.47 37883.97 2018-07-22 20:58:26.000 203 33799.47 222.31 17108.46 88888.00 2018-07-22 20:58:27.000 203 33799.47 222.33 17108.45 88888.00 2018-07-22 20:58:28.000 203 33799.49 222.33 17108.44 88888.00 2018-07-22 20:58:29.000 203 33799.48 222.34 17108.43 88888.00 2018-07-22 20:58:30.000 203 33799.45 222.30 17108.45 37883.95 2018-07-22 20:58:31.000 203 33799.45 222.32 17108.45 88888.00 2018-07-22 20:58:32.000 203 33799.45 222.33 17108.43 88888.00 2018-07-22 20:58:33.000 203 33799.46 222.35 17108.44 88888.00 2018-07-22 20:58:34.000 203 33799.44 222.38 17108.49 88888.00 2018-07-22 20:58:35.000 203 33799.46 222.39 17108.47 37883.85 2018-07-22 20:58:36.000 203 33799.46 222.40 17108.46 88888.00 2018-07-22 20:58:37.000 203 33799.44 222.44 17108.44 88888.00 2018-07-22 20:58:38.000 203 33799.43 222.42 17108.46 88888.00 2018-07-22 20:58:39.000 203 33799.42 222.43 17108.47 88888.00 2018-07-22 20:58:40.000 203 33799.44 222.42 17108.47 37883.92 2018-07-22 20:58:41.000 203 33799.48 222.41 17108.45 88888.00 2018-07-22 20:58:42.000 203 33799.49 222.40 17108.43 88888.00 2018-07-22 20:58:43.000 203 33799.44 222.34 17108.44 88888.00 2018-07-22 20:58:44.000 203 33799.43 222.42 17108.42 88888.00 2018-07-22 20:58:45.000 203 33799.43 222.41 17108.45 37883.92 2018-07-22 20:58:46.000 203 33799.41 222.41 17108.43 88888.00 2018-07-22 20:58:47.000 203 33799.45 222.40 17108.46 88888.00 2018-07-22 20:58:48.000 203 33799.45 222.42 17108.45 88888.00 2018-07-22 20:58:49.000 203 33799.46 222.43 17108.47 88888.00 2018-07-22 20:58:50.000 203 33799.48 222.45 17108.48 37883.89 2018-07-22 20:58:51.000 203 33799.50 222.42 17108.47 88888.00 2018-07-22 20:58:52.000 203 33799.44 222.46 17108.42 88888.00 2018-07-22 20:58:53.000 203 33799.44 222.50 17108.42 88888.00 2018-07-22 20:58:54.000 203 33799.46 222.43 17108.39 88888.00 2018-07-22 20:58:55.000 203 33799.50 222.44 17108.39 37884.03 2018-07-22 20:58:56.000 203 33799.51 222.46 17108.43 88888.00 2018-07-22 20:58:57.000 203 33799.52 222.47 17108.43 88888.00 2018-07-22 20:58:58.000 203 33799.51 222.50 17108.47 88888.00 2018-07-22 20:58:59.000 203 33799.51 222.51 17108.48 88888.00 2018-07-22 20:59:00.000 203 33799.52 222.51 17108.49 37884.05 2018-07-22 20:59:01.000 203 33799.52 222.45 17108.50 88888.00 2018-07-22 20:59:02.000 203 33799.53 222.47 17108.47 88888.00 2018-07-22 20:59:03.000 203 33799.54 222.46 17108.46 88888.00 2018-07-22 20:59:04.000 203 33799.54 222.47 17108.47 88888.00 2018-07-22 20:59:05.000 203 33799.58 222.47 17108.47 37884.00 2018-07-22 20:59:06.000 203 33799.55 222.47 17108.47 88888.00 2018-07-22 20:59:07.000 203 33799.54 222.48 17108.46 88888.00 2018-07-22 20:59:08.000 203 33799.56 222.51 17108.49 88888.00 2018-07-22 20:59:09.000 203 33799.59 222.50 17108.50 88888.00 2018-07-22 20:59:10.000 203 33799.61 222.52 17108.48 37883.99 2018-07-22 20:59:11.000 203 33799.64 222.46 17108.43 88888.00 2018-07-22 20:59:12.000 203 33799.65 222.45 17108.41 88888.00 2018-07-22 20:59:13.000 203 33799.60 222.46 17108.47 88888.00 2018-07-22 20:59:14.000 203 33799.59 222.47 17108.44 88888.00 2018-07-22 20:59:15.000 203 33799.59 222.49 17108.43 37884.07 2018-07-22 20:59:16.000 203 33799.58 222.49 17108.46 88888.00 2018-07-22 20:59:17.000 203 33799.58 222.50 17108.47 88888.00 2018-07-22 20:59:18.000 203 33799.56 222.53 17108.41 88888.00 2018-07-22 20:59:19.000 203 33799.58 222.53 17108.39 88888.00 2018-07-22 20:59:20.000 203 33799.59 222.51 17108.40 37884.03 2018-07-22 20:59:21.000 203 33799.58 222.50 17108.41 88888.00 2018-07-22 20:59:22.000 203 33799.57 222.54 17108.42 88888.00 2018-07-22 20:59:23.000 203 33799.55 222.55 17108.42 88888.00 2018-07-22 20:59:24.000 203 33799.53 222.55 17108.42 88888.00 2018-07-22 20:59:25.000 203 33799.56 222.52 17108.43 37884.04 2018-07-22 20:59:26.000 203 33799.58 222.51 17108.43 88888.00 2018-07-22 20:59:27.000 203 33799.58 222.48 17108.41 88888.00 2018-07-22 20:59:28.000 203 33799.59 222.49 17108.38 88888.00 2018-07-22 20:59:29.000 203 33799.63 222.50 17108.42 88888.00 2018-07-22 20:59:30.000 203 33799.67 222.48 17108.43 37884.13 2018-07-22 20:59:31.000 203 33799.63 222.44 17108.44 88888.00 2018-07-22 20:59:32.000 203 33799.60 222.44 17108.42 88888.00 2018-07-22 20:59:33.000 203 33799.64 222.40 17108.43 88888.00 2018-07-22 20:59:34.000 203 33799.65 222.42 17108.46 88888.00 2018-07-22 20:59:35.000 203 33799.63 222.45 17108.48 37884.04 2018-07-22 20:59:36.000 203 33799.63 222.43 17108.47 88888.00 2018-07-22 20:59:37.000 203 33799.64 222.40 17108.48 88888.00 2018-07-22 20:59:38.000 203 33799.63 222.44 17108.45 88888.00 2018-07-22 20:59:39.000 203 33799.60 222.46 17108.48 88888.00 2018-07-22 20:59:40.000 203 33799.59 222.45 17108.46 37884.01 2018-07-22 20:59:41.000 203 33799.61 222.47 17108.49 88888.00 2018-07-22 20:59:42.000 203 33799.58 222.48 17108.46 88888.00 2018-07-22 20:59:43.000 203 33799.56 222.49 17108.47 88888.00 2018-07-22 20:59:44.000 203 33799.57 222.52 17108.49 88888.00 2018-07-22 20:59:45.000 203 33799.55 222.53 17108.43 37884.04 2018-07-22 20:59:46.000 203 33799.56 222.51 17108.41 88888.00 2018-07-22 20:59:47.000 203 33799.58 222.49 17108.41 88888.00 2018-07-22 20:59:48.000 203 33799.59 222.50 17108.45 88888.00 2018-07-22 20:59:49.000 203 33799.60 222.52 17108.42 88888.00 2018-07-22 20:59:50.000 203 33799.61 222.55 17108.43 37884.08 2018-07-22 20:59:51.000 203 33799.57 222.58 17108.45 88888.00 2018-07-22 20:59:52.000 203 33799.59 222.59 17108.44 88888.00 2018-07-22 20:59:53.000 203 33799.59 222.54 17108.43 88888.00 2018-07-22 20:59:54.000 203 33799.58 222.51 17108.43 88888.00 2018-07-22 20:59:55.000 203 33799.60 222.47 17108.43 37884.08 2018-07-22 20:59:56.000 203 33799.61 222.48 17108.44 88888.00 2018-07-22 20:59:57.000 203 33799.62 222.57 17108.44 88888.00 2018-07-22 20:59:58.000 203 33799.64 222.58 17108.44 88888.00 2018-07-22 20:59:59.000 203 33799.61 222.59 17108.45 88888.00 2018-07-22 21:00:00.000 203 33799.63 222.52 17108.44 37884.13 2018-07-22 21:00:01.000 203 33799.62 222.53 17108.45 88888.00 2018-07-22 21:00:02.000 203 33799.62 222.56 17108.45 88888.00 2018-07-22 21:00:03.000 203 33799.60 222.56 17108.45 88888.00 2018-07-22 21:00:04.000 203 33799.61 222.55 17108.47 88888.00 2018-07-22 21:00:05.000 203 33799.64 222.58 17108.45 37884.08 2018-07-22 21:00:06.000 203 33799.60 222.58 17108.45 88888.00 2018-07-22 21:00:07.000 203 33799.57 222.59 17108.46 88888.00 2018-07-22 21:00:08.000 203 33799.58 222.56 17108.44 88888.00 2018-07-22 21:00:09.000 203 33799.58 222.57 17108.43 88888.00 2018-07-22 21:00:10.000 203 33799.58 222.58 17108.43 37884.05 2018-07-22 21:00:11.000 203 33799.59 222.55 17108.41 88888.00 2018-07-22 21:00:12.000 203 33799.60 222.55 17108.40 88888.00 2018-07-22 21:00:13.000 203 33799.58 222.59 17108.42 88888.00 2018-07-22 21:00:14.000 203 33799.56 222.59 17108.45 88888.00 2018-07-22 21:00:15.000 203 33799.57 222.62 17108.40 37884.07 2018-07-22 21:00:16.000 203 33799.60 222.61 17108.42 88888.00 2018-07-22 21:00:17.000 203 33799.59 222.63 17108.43 88888.00 2018-07-22 21:00:18.000 203 33799.59 222.61 17108.43 88888.00 2018-07-22 21:00:19.000 203 33799.66 222.60 17108.40 88888.00 2018-07-22 21:00:20.000 203 33799.67 222.60 17108.39 37884.11 2018-07-22 21:00:21.000 203 33799.62 222.62 17108.39 88888.00 2018-07-22 21:00:22.000 203 33799.61 222.60 17108.37 88888.00 2018-07-22 21:00:23.000 203 33799.65 222.61 17108.39 88888.00 2018-07-22 21:00:24.000 203 33799.65 222.61 17108.44 88888.00 2018-07-22 21:00:25.000 203 33799.61 222.61 17108.40 37884.08 2018-07-22 21:00:26.000 203 33799.59 222.61 17108.44 88888.00 2018-07-22 21:00:27.000 203 33799.56 222.60 17108.44 88888.00 2018-07-22 21:00:28.000 203 33799.56 222.64 17108.42 88888.00 2018-07-22 21:00:29.000 203 33799.55 222.63 17108.42 88888.00 2018-07-22 21:00:30.000 203 33799.54 222.65 17108.45 37884.07 2018-07-22 21:00:31.000 203 33799.54 222.67 17108.43 88888.00 2018-07-22 21:00:32.000 203 33799.53 222.66 17108.41 88888.00 2018-07-22 21:00:33.000 203 33799.57 222.60 17108.41 88888.00 2018-07-22 21:00:34.000 203 33799.55 222.59 17108.45 88888.00 2018-07-22 21:00:35.000 203 33799.57 222.59 17108.41 37884.04 2018-07-22 21:00:36.000 203 33799.54 222.60 17108.44 88888.00 2018-07-22 21:00:37.000 203 33799.53 222.63 17108.43 88888.00 2018-07-22 21:00:38.000 203 33799.53 222.61 17108.41 88888.00 2018-07-22 21:00:39.000 203 33799.57 222.63 17108.33 88888.00 2018-07-22 21:00:40.000 203 33799.56 222.67 17108.33 37884.04 2018-07-22 21:00:41.000 203 33799.60 222.63 17108.36 88888.00 2018-07-22 21:00:42.000 203 33799.57 222.59 17108.35 88888.00 2018-07-22 21:00:43.000 203 33799.56 222.62 17108.35 88888.00 2018-07-22 21:00:44.000 203 33799.57 222.63 17108.34 88888.00 2018-07-22 21:00:45.000 203 33799.54 222.65 17108.36 37884.03 2018-07-22 21:00:46.000 203 33799.55 222.63 17108.39 88888.00 2018-07-22 21:00:47.000 203 33799.56 222.64 17108.37 88888.00 2018-07-22 21:00:48.000 203 33799.51 222.61 17108.38 88888.00 2018-07-22 21:00:49.000 203 33799.55 222.56 17108.37 88888.00 2018-07-22 21:00:50.000 203 33799.60 222.59 17108.34 37884.13 2018-07-22 21:00:51.000 203 33799.60 222.61 17108.33 88888.00 2018-07-22 21:00:52.000 203 33799.56 222.61 17108.34 88888.00 2018-07-22 21:00:53.000 203 33799.56 222.60 17108.35 88888.00 2018-07-22 21:00:54.000 203 33799.58 222.61 17108.39 88888.00 2018-07-22 21:00:55.000 203 33799.59 222.65 17108.39 37884.15 2018-07-22 21:00:56.000 203 33799.54 222.59 17108.36 88888.00 2018-07-22 21:00:57.000 203 33799.59 222.60 17108.34 88888.00 2018-07-22 21:00:58.000 203 33799.62 222.60 17108.34 88888.00 2018-07-22 21:00:59.000 203 33799.60 222.55 17108.34 88888.00 2018-07-22 21:01:00.000 203 33799.60 222.55 17108.34 37884.17 2018-07-22 21:01:01.000 203 33799.63 222.54 17108.38 88888.00 2018-07-22 21:01:02.000 203 33799.67 222.58 17108.37 88888.00 2018-07-22 21:01:03.000 203 33799.65 222.60 17108.32 88888.00 2018-07-22 21:01:04.000 203 33799.65 222.63 17108.32 88888.00 2018-07-22 21:01:05.000 203 33799.65 222.67 17108.40 37884.19 2018-07-22 21:01:06.000 203 33799.63 222.64 17108.43 88888.00 2018-07-22 21:01:07.000 203 33799.66 222.63 17108.39 88888.00 2018-07-22 21:01:08.000 203 33799.65 222.66 17108.36 88888.00 2018-07-22 21:01:09.000 203 33799.64 222.68 17108.33 88888.00 2018-07-22 21:01:10.000 203 33799.66 222.70 17108.33 37884.14 2018-07-22 21:01:11.000 203 33799.67 222.67 17108.34 88888.00 2018-07-22 21:01:12.000 203 33799.69 222.62 17108.35 88888.00 2018-07-22 21:01:13.000 203 33799.69 222.61 17108.33 88888.00 2018-07-22 21:01:14.000 203 33799.67 222.61 17108.36 88888.00 2018-07-22 21:01:15.000 203 33799.63 222.65 17108.35 37884.18 2018-07-22 21:01:16.000 203 33799.61 222.68 17108.34 88888.00 2018-07-22 21:01:17.000 203 33799.61 222.68 17108.38 88888.00 2018-07-22 21:01:18.000 203 33799.60 222.68 17108.36 88888.00 2018-07-22 21:01:19.000 203 33799.60 222.72 17108.36 88888.00 2018-07-22 21:01:20.000 203 33799.59 222.71 17108.37 37884.04 2018-07-22 21:01:21.000 203 33799.65 222.72 17108.36 88888.00 2018-07-22 21:01:22.000 203 33799.69 222.73 17108.35 88888.00 2018-07-22 21:01:23.000 203 33799.64 222.71 17108.33 88888.00 2018-07-22 21:01:24.000 203 33799.59 222.73 17108.33 88888.00 2018-07-22 21:01:25.000 203 33799.61 222.75 17108.41 37884.10 2018-07-22 21:01:26.000 203 33799.59 222.72 17108.44 88888.00 2018-07-22 21:01:27.000 203 33799.57 222.70 17108.42 88888.00 2018-07-22 21:01:28.000 203 33799.56 222.70 17108.41 88888.00 2018-07-22 21:01:29.000 203 33799.54 222.74 17108.42 88888.00 2018-07-22 21:01:30.000 203 33799.61 222.75 17108.39 37884.13 2018-07-22 21:01:31.000 203 33799.62 222.74 17108.41 88888.00 2018-07-22 21:01:32.000 203 33799.59 222.72 17108.43 88888.00 2018-07-22 21:01:33.000 203 33799.56 222.73 17108.35 88888.00 2018-07-22 21:01:34.000 203 33799.57 222.73 17108.39 88888.00 2018-07-22 21:01:35.000 203 33799.55 222.74 17108.39 37884.08 2018-07-22 21:01:36.000 203 33799.58 222.78 17108.37 88888.00 2018-07-22 21:01:37.000 203 33799.55 222.77 17108.39 88888.00 2018-07-22 21:01:38.000 203 33799.57 222.80 17108.43 88888.00 2018-07-22 21:01:39.000 203 33799.58 222.83 17108.46 88888.00 2018-07-22 21:01:40.000 203 33799.60 222.79 17108.46 37884.10 2018-07-22 21:01:41.000 203 33799.60 222.81 17108.47 88888.00 2018-07-22 21:01:42.000 203 33799.56 222.78 17108.43 88888.00 2018-07-22 21:01:43.000 203 33799.54 222.75 17108.42 88888.00 2018-07-22 21:01:44.000 203 33799.53 222.75 17108.39 88888.00 2018-07-22 21:01:45.000 203 33799.50 222.77 17108.33 37884.07 2018-07-22 21:01:46.000 203 33799.53 222.78 17108.33 88888.00 2018-07-22 21:01:47.000 203 33799.55 222.75 17108.40 88888.00 2018-07-22 21:01:48.000 203 33799.57 222.68 17108.44 88888.00 2018-07-22 21:01:49.000 203 33799.52 222.70 17108.38 88888.00 2018-07-22 21:01:50.000 203 33799.51 222.71 17108.38 37884.01 2018-07-22 21:01:51.000 203 33799.54 222.74 17108.44 88888.00 2018-07-22 21:01:52.000 203 33799.56 222.76 17108.49 88888.00 2018-07-22 21:01:53.000 203 33799.57 222.75 17108.49 88888.00 2018-07-22 21:01:54.000 203 33799.60 222.72 17108.47 88888.00 2018-07-22 21:01:55.000 203 33799.56 222.71 17108.47 37884.05 2018-07-22 21:01:56.000 203 33799.61 222.71 17108.43 88888.00 2018-07-22 21:01:57.000 203 33799.58 222.71 17108.45 88888.00 2018-07-22 21:01:58.000 203 33799.57 222.69 17108.47 88888.00 2018-07-22 21:01:59.000 203 33799.57 222.72 17108.47 88888.00 2018-07-22 21:02:00.000 203 33799.55 222.73 17108.44 37883.99 2018-07-22 21:02:01.000 203 33799.55 222.73 17108.45 88888.00 2018-07-22 21:02:02.000 203 33799.53 222.71 17108.43 88888.00 2018-07-22 21:02:03.000 203 33799.57 222.72 17108.44 88888.00 2018-07-22 21:02:04.000 203 33799.56 222.70 17108.44 88888.00 2018-07-22 21:02:05.000 203 33799.52 222.70 17108.43 37884.00 2018-07-22 21:02:06.000 203 33799.54 222.68 17108.42 88888.00 2018-07-22 21:02:07.000 203 33799.55 222.67 17108.42 88888.00 2018-07-22 21:02:08.000 203 33799.52 222.67 17108.42 88888.00 2018-07-22 21:02:09.000 203 33799.53 222.69 17108.39 88888.00 2018-07-22 21:02:10.000 203 33799.55 222.67 17108.41 37883.98 2018-07-22 21:02:11.000 203 33799.55 222.67 17108.43 88888.00 2018-07-22 21:02:12.000 203 33799.57 222.70 17108.37 88888.00 2018-07-22 21:02:13.000 203 33799.58 222.69 17108.37 88888.00 2018-07-22 21:02:14.000 203 33799.58 222.70 17108.39 88888.00 2018-07-22 21:02:15.000 203 33799.60 222.71 17108.44 37884.06 2018-07-22 21:02:16.000 203 33799.62 222.70 17108.45 88888.00 2018-07-22 21:02:17.000 203 33799.62 222.65 17108.43 88888.00 2018-07-22 21:02:18.000 203 33799.64 222.65 17108.45 88888.00 2018-07-22 21:02:19.000 203 33799.64 222.61 17108.37 88888.00 2018-07-22 21:02:20.000 203 33799.66 222.66 17108.37 37884.03 2018-07-22 21:02:21.000 203 33799.66 222.67 17108.38 88888.00 2018-07-22 21:02:22.000 203 33799.61 222.67 17108.36 88888.00 2018-07-22 21:02:23.000 203 33799.59 222.66 17108.36 88888.00 2018-07-22 21:02:24.000 203 33799.59 222.68 17108.36 88888.00 2018-07-22 21:02:25.000 203 33799.57 222.62 17108.37 37884.10 2018-07-22 21:02:26.000 203 33799.56 222.63 17108.39 88888.00 2018-07-22 21:02:27.000 203 33799.54 222.64 17108.38 88888.00 2018-07-22 21:02:28.000 203 33799.53 222.69 17108.37 88888.00 2018-07-22 21:02:29.000 203 33799.55 222.69 17108.40 88888.00 2018-07-22 21:02:30.000 203 33799.58 222.64 17108.42 37884.02 2018-07-22 21:02:31.000 203 33799.60 222.62 17108.43 88888.00 2018-07-22 21:02:32.000 203 33799.61 222.58 17108.44 88888.00 2018-07-22 21:02:33.000 203 33799.60 222.61 17108.43 88888.00 2018-07-22 21:02:34.000 203 33799.58 222.62 17108.42 88888.00 2018-07-22 21:02:35.000 203 33799.60 222.60 17108.39 37884.10 2018-07-22 21:02:36.000 203 33799.60 222.60 17108.35 88888.00 2018-07-22 21:02:37.000 203 33799.58 222.61 17108.38 88888.00 2018-07-22 21:02:38.000 203 33799.60 222.56 17108.40 88888.00 2018-07-22 21:02:39.000 203 33799.59 222.56 17108.43 88888.00 2018-07-22 21:02:40.000 203 33799.56 222.55 17108.43 37884.09 2018-07-22 21:02:41.000 203 33799.57 222.56 17108.44 88888.00 2018-07-22 21:02:42.000 203 33799.52 222.59 17108.45 88888.00 2018-07-22 21:02:43.000 203 33799.52 222.57 17108.44 88888.00 2018-07-22 21:02:44.000 203 33799.52 222.60 17108.38 88888.00 2018-07-22 21:02:45.000 203 33799.54 222.60 17108.39 37884.07 2018-07-22 21:02:46.000 203 33799.61 222.55 17108.41 88888.00 2018-07-22 21:02:47.000 203 33799.63 222.55 17108.41 88888.00 2018-07-22 21:02:48.000 203 33799.67 222.57 17108.44 88888.00 2018-07-22 21:02:49.000 203 33799.68 222.58 17108.44 88888.00 2018-07-22 21:02:50.000 203 33799.60 222.59 17108.40 37884.10 2018-07-22 21:02:51.000 203 33799.56 222.60 17108.39 88888.00 2018-07-22 21:02:52.000 203 33799.59 222.59 17108.38 88888.00 2018-07-22 21:02:53.000 203 33799.60 222.58 17108.38 88888.00 2018-07-22 21:02:54.000 203 33799.55 222.61 17108.36 88888.00 2018-07-22 21:02:55.000 203 33799.56 222.63 17108.35 37884.08 2018-07-22 21:02:56.000 203 33799.50 222.59 17108.35 88888.00 2018-07-22 21:02:57.000 203 33799.51 222.60 17108.38 88888.00 2018-07-22 21:02:58.000 203 33799.53 222.60 17108.38 88888.00 2018-07-22 21:02:59.000 203 33799.55 222.61 17108.40 88888.00 2018-07-22 21:03:00.000 203 33799.59 222.61 17108.38 37884.13 2018-07-22 21:03:01.000 203 33799.59 222.61 17108.37 88888.00 2018-07-22 21:03:02.000 203 33799.62 222.62 17108.38 88888.00 2018-07-22 21:03:03.000 203 33799.61 222.59 17108.34 88888.00 2018-07-22 21:03:04.000 203 33799.59 222.62 17108.37 88888.00 2018-07-22 21:03:05.000 203 33799.62 222.63 17108.42 37884.05 2018-07-22 21:03:06.000 203 33799.62 222.63 17108.40 88888.00 2018-07-22 21:03:07.000 203 33799.59 222.61 17108.37 88888.00 2018-07-22 21:03:08.000 203 33799.58 222.60 17108.38 88888.00 2018-07-22 21:03:09.000 203 33799.63 222.55 17108.40 88888.00 2018-07-22 21:03:10.000 203 33799.61 222.52 17108.40 37884.09 2018-07-22 21:03:11.000 203 33799.55 222.52 17108.38 88888.00 2018-07-22 21:03:12.000 203 33799.54 222.50 17108.39 88888.00 2018-07-22 21:03:13.000 203 33799.54 222.54 17108.40 88888.00 2018-07-22 21:03:14.000 203 33799.55 222.55 17108.38 88888.00 2018-07-22 21:03:15.000 203 33799.59 222.57 17108.42 37884.15 2018-07-22 21:03:16.000 203 33799.60 222.55 17108.42 88888.00 2018-07-22 21:03:17.000 203 33799.60 222.51 17108.42 88888.00 2018-07-22 21:03:18.000 203 33799.60 222.52 17108.45 88888.00 2018-07-22 21:03:19.000 203 33799.64 222.58 17108.45 88888.00 2018-07-22 21:03:20.000 203 33799.62 222.55 17108.45 37884.03 2018-07-22 21:03:21.000 203 33799.62 222.54 17108.40 88888.00 2018-07-22 21:03:22.000 203 33799.60 222.57 17108.38 88888.00 2018-07-22 21:03:23.000 203 33799.63 222.56 17108.37 88888.00 2018-07-22 21:03:24.000 203 33799.64 222.56 17108.39 88888.00 2018-07-22 21:03:25.000 203 33799.67 222.57 17108.35 37884.12 2018-07-22 21:03:26.000 203 33799.64 222.56 17108.39 88888.00 2018-07-22 21:03:27.000 203 33799.61 222.55 17108.39 88888.00 2018-07-22 21:03:28.000 203 33799.67 222.55 17108.39 88888.00 2018-07-22 21:03:29.000 203 33799.68 222.53 17108.35 88888.00 2018-07-22 21:03:30.000 203 33799.70 222.52 17108.38 37884.06 2018-07-22 21:03:31.000 203 33799.74 222.51 17108.41 88888.00 2018-07-22 21:03:32.000 203 33799.73 222.54 17108.46 88888.00 2018-07-22 21:03:33.000 203 33799.68 222.55 17108.47 88888.00 2018-07-22 21:03:34.000 203 33799.69 222.53 17108.43 88888.00 2018-07-22 21:03:35.000 203 33799.69 222.52 17108.42 37884.11 2018-07-22 21:03:36.000 203 33799.65 222.54 17108.46 88888.00 2018-07-22 21:03:37.000 203 33799.66 222.58 17108.46 88888.00 2018-07-22 21:03:38.000 203 33799.67 222.59 17108.42 88888.00 2018-07-22 21:03:39.000 203 33799.65 222.56 17108.44 88888.00 2018-07-22 21:03:40.000 203 33799.66 222.53 17108.46 37884.11 2018-07-22 21:03:41.000 203 33799.63 222.50 17108.48 88888.00 2018-07-22 21:03:42.000 203 33799.62 222.50 17108.44 88888.00 2018-07-22 21:03:43.000 203 33799.59 222.54 17108.47 88888.00 2018-07-22 21:03:44.000 203 33799.62 222.53 17108.47 88888.00 2018-07-22 21:03:45.000 203 33799.64 222.51 17108.45 37884.15 2018-07-22 21:03:46.000 203 33799.66 222.50 17108.46 88888.00 2018-07-22 21:03:47.000 203 33799.66 222.45 17108.47 88888.00 2018-07-22 21:03:48.000 203 33799.69 222.47 17108.44 88888.00 2018-07-22 21:03:49.000 203 33799.68 222.46 17108.45 88888.00 2018-07-22 21:03:50.000 203 33799.65 222.41 17108.44 37884.15 2018-07-22 21:03:51.000 203 33799.62 222.43 17108.43 88888.00 2018-07-22 21:03:52.000 203 33799.62 222.44 17108.39 88888.00 2018-07-22 21:03:53.000 203 33799.64 222.44 17108.45 88888.00 2018-07-22 21:03:54.000 203 33799.63 222.44 17108.45 88888.00 2018-07-22 21:03:55.000 203 33799.61 222.44 17108.43 37884.17 2018-07-22 21:03:56.000 203 33799.63 222.43 17108.39 88888.00 2018-07-22 21:03:57.000 203 33799.65 222.43 17108.42 88888.00 2018-07-22 21:03:58.000 203 33799.62 222.42 17108.45 88888.00 2018-07-22 21:03:59.000 203 33799.61 222.39 17108.44 88888.00 2018-07-22 21:04:00.000 203 33799.60 222.40 17108.46 37884.19 2018-07-22 21:04:01.000 203 33799.59 222.39 17108.45 88888.00 2018-07-22 21:04:02.000 203 33799.61 222.42 17108.44 88888.00 2018-07-22 21:04:03.000 203 33799.67 222.44 17108.45 88888.00 2018-07-22 21:04:04.000 203 33799.67 222.44 17108.46 88888.00 2018-07-22 21:04:05.000 203 33799.69 222.45 17108.41 37884.06 2018-07-22 21:04:06.000 203 33799.67 222.45 17108.42 88888.00 2018-07-22 21:04:07.000 203 33799.64 222.42 17108.45 88888.00 2018-07-22 21:04:08.000 203 33799.63 222.39 17108.44 88888.00 2018-07-22 21:04:09.000 203 33799.64 222.43 17108.49 88888.00 2018-07-22 21:04:10.000 203 33799.67 222.44 17108.47 37884.15 2018-07-22 21:04:11.000 203 33799.71 222.38 17108.42 88888.00 2018-07-22 21:04:12.000 203 33799.72 222.40 17108.41 88888.00 2018-07-22 21:04:13.000 203 33799.71 222.40 17108.46 88888.00 2018-07-22 21:04:14.000 203 33799.71 222.42 17108.48 88888.00 2018-07-22 21:04:15.000 203 33799.74 222.45 17108.50 37884.13 2018-07-22 21:04:16.000 203 33799.76 222.41 17108.45 88888.00 2018-07-22 21:04:17.000 203 33799.71 222.44 17108.41 88888.00 2018-07-22 21:04:18.000 203 33799.71 222.46 17108.45 88888.00 2018-07-22 21:04:19.000 203 33799.70 222.47 17108.47 88888.00 2018-07-22 21:04:20.000 203 33799.68 222.45 17108.48 37884.22 2018-07-22 21:04:21.000 203 33799.70 222.41 17108.51 88888.00 2018-07-22 21:04:22.000 203 33799.69 222.39 17108.50 88888.00 2018-07-22 21:04:23.000 203 33799.69 222.37 17108.51 88888.00 2018-07-22 21:04:24.000 203 33799.69 222.38 17108.50 88888.00 2018-07-22 21:04:25.000 203 33799.69 222.42 17108.50 37884.21 2018-07-22 21:04:26.000 203 33799.65 222.37 17108.52 88888.00 2018-07-22 21:04:27.000 203 33799.68 222.39 17108.48 88888.00 2018-07-22 21:04:28.000 203 33799.68 222.37 17108.46 88888.00 2018-07-22 21:04:29.000 203 33799.69 222.33 17108.48 88888.00 2018-07-22 21:04:30.000 203 33799.72 222.34 17108.49 37884.20 2018-07-22 21:04:31.000 203 33799.76 222.36 17108.46 88888.00 2018-07-22 21:04:32.000 203 33799.73 222.32 17108.47 88888.00 2018-07-22 21:04:33.000 203 33799.70 222.31 17108.51 88888.00 2018-07-22 21:04:34.000 203 33799.69 222.35 17108.52 88888.00 2018-07-22 21:04:35.000 203 33799.71 222.35 17108.50 37884.16 2018-07-22 21:04:36.000 203 33799.72 222.34 17108.50 88888.00 2018-07-22 21:04:37.000 203 33799.75 222.34 17108.51 88888.00 2018-07-22 21:04:38.000 203 33799.75 222.34 17108.50 88888.00 2018-07-22 21:04:39.000 203 33799.73 222.31 17108.49 88888.00 2018-07-22 21:04:40.000 203 33799.69 222.31 17108.47 37884.19 2018-07-22 21:04:41.000 203 33799.73 222.33 17108.48 88888.00 2018-07-22 21:04:42.000 203 33799.71 222.32 17108.50 88888.00 2018-07-22 21:04:43.000 203 33799.76 222.34 17108.49 88888.00 2018-07-22 21:04:44.000 203 33799.75 222.35 17108.50 88888.00 2018-07-22 21:04:45.000 203 33799.74 222.36 17108.45 37884.18 2018-07-22 21:04:46.000 203 33799.73 222.36 17108.43 88888.00 2018-07-22 21:04:47.000 203 33799.71 222.36 17108.48 88888.00 2018-07-22 21:04:48.000 203 33799.76 222.34 17108.54 88888.00 2018-07-22 21:04:49.000 203 33799.77 222.31 17108.52 88888.00 2018-07-22 21:04:50.000 203 33799.74 222.33 17108.50 37884.24 2018-07-22 21:04:51.000 203 33799.77 222.36 17108.48 88888.00 2018-07-22 21:04:52.000 203 33799.75 222.36 17108.51 88888.00 2018-07-22 21:04:53.000 203 33799.75 222.36 17108.51 88888.00 2018-07-22 21:04:54.000 203 33799.75 222.40 17108.53 88888.00 2018-07-22 21:04:55.000 203 33799.74 222.40 17108.54 37884.24 2018-07-22 21:04:56.000 203 33799.78 222.39 17108.49 88888.00 2018-07-22 21:04:57.000 203 33799.74 222.36 17108.44 88888.00 2018-07-22 21:04:58.000 203 33799.74 222.31 17108.46 88888.00 2018-07-22 21:04:59.000 203 33799.72 222.29 17108.47 88888.00 2018-07-22 21:05:00.000 203 33799.76 222.33 17108.46 37884.12 2018-07-22 21:05:01.000 203 33799.72 222.38 17108.48 88888.00 2018-07-22 21:05:02.000 203 33799.75 222.36 17108.47 88888.00 2018-07-22 21:05:03.000 203 33799.75 222.38 17108.48 88888.00 2018-07-22 21:05:04.000 203 33799.74 222.37 17108.47 88888.00 2018-07-22 21:05:05.000 203 33799.70 222.37 17108.47 37884.25 2018-07-22 21:05:06.000 203 33799.65 222.32 17108.49 88888.00 2018-07-22 21:05:07.000 203 33799.65 222.33 17108.49 88888.00 2018-07-22 21:05:08.000 203 33799.66 222.36 17108.49 88888.00 2018-07-22 21:05:09.000 203 33799.71 222.37 17108.47 88888.00 2018-07-22 21:05:10.000 203 33799.71 222.35 17108.51 37884.16 2018-07-22 21:05:11.000 203 33799.68 222.35 17108.52 88888.00 2018-07-22 21:05:12.000 203 33799.69 222.33 17108.51 88888.00 2018-07-22 21:05:13.000 203 33799.68 222.34 17108.51 88888.00 2018-07-22 21:05:14.000 203 33799.63 222.33 17108.52 88888.00 2018-07-22 21:05:15.000 203 33799.65 222.33 17108.53 37884.25 2018-07-22 21:05:16.000 203 33799.65 222.36 17108.50 88888.00 2018-07-22 21:05:17.000 203 33799.66 222.34 17108.49 88888.00 2018-07-22 21:05:18.000 203 33799.71 222.30 17108.48 88888.00 2018-07-22 21:05:19.000 203 33799.73 222.31 17108.47 88888.00 2018-07-22 21:05:20.000 203 33799.72 222.35 17108.53 37884.25 2018-07-22 21:05:21.000 203 33799.71 222.31 17108.51 88888.00 2018-07-22 21:05:22.000 203 33799.71 222.30 17108.50 88888.00 2018-07-22 21:05:23.000 203 33799.73 222.31 17108.51 88888.00 2018-07-22 21:05:24.000 203 33799.70 222.32 17108.46 88888.00 2018-07-22 21:05:25.000 203 33799.70 222.32 17108.50 37884.22 2018-07-22 21:05:26.000 203 33799.72 222.30 17108.46 88888.00 2018-07-22 21:05:27.000 203 33799.73 222.29 17108.46 88888.00 2018-07-22 21:05:28.000 203 33799.73 222.31 17108.46 88888.00 2018-07-22 21:05:29.000 203 33799.77 222.30 17108.47 88888.00 2018-07-22 21:05:30.000 203 33799.79 222.35 17108.48 37884.25 2018-07-22 21:05:31.000 203 33799.81 222.35 17108.53 88888.00 2018-07-22 21:05:32.000 203 33799.82 222.34 17108.52 88888.00 2018-07-22 21:05:33.000 203 33799.78 222.31 17108.50 88888.00 2018-07-22 21:05:34.000 203 33799.80 222.34 17108.47 88888.00 2018-07-22 21:05:35.000 203 33799.79 222.38 17108.46 37884.26 2018-07-22 21:05:36.000 203 33799.81 222.40 17108.49 88888.00 2018-07-22 21:05:37.000 203 33799.85 222.39 17108.54 88888.00 2018-07-22 21:05:38.000 203 33799.88 222.37 17108.52 88888.00 2018-07-22 21:05:39.000 203 33799.86 222.36 17108.49 88888.00 2018-07-22 21:05:40.000 203 33799.86 222.36 17108.46 37884.34 2018-07-22 21:05:41.000 203 33799.83 222.34 17108.51 88888.00 2018-07-22 21:05:42.000 203 33799.81 222.33 17108.53 88888.00 2018-07-22 21:05:43.000 203 33799.83 222.34 17108.52 88888.00 2018-07-22 21:05:44.000 203 33799.81 222.34 17108.49 88888.00 2018-07-22 21:05:45.000 203 33799.79 222.40 17108.55 37884.31 2018-07-22 21:05:46.000 203 33799.81 222.39 17108.55 88888.00 2018-07-22 21:05:47.000 203 33799.82 222.34 17108.52 88888.00 2018-07-22 21:05:48.000 203 33799.81 222.33 17108.49 88888.00 2018-07-22 21:05:49.000 203 33799.85 222.35 17108.50 88888.00 2018-07-22 21:05:50.000 203 33799.87 222.33 17108.53 37884.26 2018-07-22 21:05:51.000 203 33799.84 222.34 17108.53 88888.00 2018-07-22 21:05:52.000 203 33799.82 222.31 17108.52 88888.00 2018-07-22 21:05:53.000 203 33799.81 222.32 17108.52 88888.00 2018-07-22 21:05:54.000 203 33799.80 222.31 17108.52 88888.00 2018-07-22 21:05:55.000 203 33799.85 222.32 17108.54 37884.37 2018-07-22 21:05:56.000 203 33799.88 222.35 17108.55 88888.00 2018-07-22 21:05:57.000 203 33799.88 222.33 17108.55 88888.00 2018-07-22 21:05:58.000 203 33799.86 222.32 17108.52 88888.00 2018-07-22 21:05:59.000 203 33799.86 222.34 17108.54 88888.00 2018-07-22 21:06:00.000 203 33799.87 222.33 17108.58 37884.27 2018-07-22 21:06:01.000 203 33799.88 222.31 17108.60 88888.00 2018-07-22 21:06:02.000 203 33799.86 222.33 17108.53 88888.00 2018-07-22 21:06:03.000 203 33799.90 222.37 17108.52 88888.00 2018-07-22 21:06:04.000 203 33799.89 222.36 17108.53 88888.00 2018-07-22 21:06:05.000 203 33799.83 222.32 17108.52 37884.28 2018-07-22 21:06:06.000 203 33799.84 222.35 17108.55 88888.00 2018-07-22 21:06:07.000 203 33799.82 222.40 17108.52 88888.00 2018-07-22 21:06:08.000 203 33799.84 222.38 17108.50 88888.00 2018-07-22 21:06:09.000 203 33799.84 222.35 17108.47 88888.00 2018-07-22 21:06:10.000 203 33799.85 222.32 17108.50 37884.34 2018-07-22 21:06:11.000 203 33799.80 222.28 17108.51 88888.00 2018-07-22 21:06:12.000 203 33799.80 222.30 17108.52 88888.00 2018-07-22 21:06:13.000 203 33799.83 222.30 17108.58 88888.00 2018-07-22 21:06:14.000 203 33799.82 222.25 17108.55 88888.00 2018-07-22 21:06:15.000 203 33799.81 222.24 17108.49 37884.21 2018-07-22 21:06:16.000 203 33799.81 222.24 17108.47 88888.00 2018-07-22 21:06:17.000 203 33799.83 222.24 17108.50 88888.00 2018-07-22 21:06:18.000 203 33799.85 222.24 17108.53 88888.00 2018-07-22 21:06:19.000 203 33799.83 222.24 17108.53 88888.00 2018-07-22 21:06:20.000 203 33799.83 222.25 17108.52 37884.26 2018-07-22 21:06:21.000 203 33799.83 222.25 17108.53 88888.00 2018-07-22 21:06:22.000 203 33799.84 222.27 17108.53 88888.00 2018-07-22 21:06:23.000 203 33799.81 222.23 17108.47 88888.00 2018-07-22 21:06:24.000 203 33799.78 222.23 17108.43 88888.00 2018-07-22 21:06:25.000 203 33799.80 222.27 17108.46 37884.25 2018-07-22 21:06:26.000 203 33799.85 222.28 17108.46 88888.00 2018-07-22 21:06:27.000 203 33799.87 222.27 17108.47 88888.00 2018-07-22 21:06:28.000 203 33799.87 222.31 17108.49 88888.00 2018-07-22 21:06:29.000 203 33799.89 222.30 17108.48 88888.00 2018-07-22 21:06:30.000 203 33799.87 222.29 17108.51 37884.23 2018-07-22 21:06:31.000 203 33799.89 222.33 17108.53 88888.00 2018-07-22 21:06:32.000 203 33799.88 222.29 17108.54 88888.00 2018-07-22 21:06:33.000 203 33799.86 222.29 17108.51 88888.00 2018-07-22 21:06:34.000 203 33799.85 222.30 17108.50 88888.00 2018-07-22 21:06:35.000 203 33799.86 222.29 17108.52 37884.33 2018-07-22 21:06:36.000 203 33799.84 222.26 17108.50 88888.00 2018-07-22 21:06:37.000 203 33799.85 222.25 17108.49 88888.00 2018-07-22 21:06:38.000 203 33799.86 222.23 17108.52 88888.00 2018-07-22 21:06:39.000 203 33799.83 222.24 17108.53 88888.00 2018-07-22 21:06:40.000 203 33799.86 222.25 17108.51 37884.33 2018-07-22 21:06:41.000 203 33799.87 222.25 17108.52 88888.00 2018-07-22 21:06:42.000 203 33799.85 222.20 17108.54 88888.00 2018-07-22 21:06:43.000 203 33799.82 222.21 17108.53 88888.00 2018-07-22 21:06:44.000 203 33799.88 222.22 17108.51 88888.00 2018-07-22 21:06:45.000 203 33799.91 222.25 17108.51 37884.27 2018-07-22 21:06:46.000 203 33799.87 222.22 17108.53 88888.00 2018-07-22 21:06:47.000 203 33799.89 222.22 17108.53 88888.00 2018-07-22 21:06:48.000 203 33799.87 222.21 17108.54 88888.00 2018-07-22 21:06:49.000 203 33799.91 222.21 17108.55 88888.00 2018-07-22 21:06:50.000 203 33799.90 222.21 17108.57 37884.35 2018-07-22 21:06:51.000 203 33799.89 222.17 17108.52 88888.00 2018-07-22 21:06:52.000 203 33799.93 222.16 17108.49 88888.00 2018-07-22 21:06:53.000 203 33799.94 222.16 17108.54 88888.00 2018-07-22 21:06:54.000 203 33799.93 222.19 17108.52 88888.00 2018-07-22 21:06:55.000 203 33799.95 222.20 17108.51 37884.38 2018-07-22 21:06:56.000 203 33799.93 222.19 17108.51 88888.00 2018-07-22 21:06:57.000 203 33799.93 222.15 17108.46 88888.00 2018-07-22 21:06:58.000 203 33799.96 222.15 17108.52 88888.00 2018-07-22 21:06:59.000 203 33799.98 222.18 17108.56 88888.00 2018-07-22 21:07:00.000 203 33799.96 222.20 17108.50 37884.34 2018-07-22 21:07:01.000 203 33799.94 222.18 17108.46 88888.00 2018-07-22 21:07:02.000 203 33799.96 222.20 17108.43 88888.00 2018-07-22 21:07:03.000 203 33799.92 222.21 17108.43 88888.00 2018-07-22 21:07:04.000 203 33799.93 222.21 17108.45 88888.00 2018-07-22 21:07:05.000 203 33799.94 222.17 17108.46 37884.43 2018-07-22 21:07:06.000 203 33799.95 222.17 17108.52 88888.00 2018-07-22 21:07:07.000 203 33799.89 222.20 17108.47 88888.00 2018-07-22 21:07:08.000 203 33799.89 222.20 17108.48 88888.00 2018-07-22 21:07:09.000 203 33799.89 222.16 17108.55 88888.00 2018-07-22 21:07:10.000 203 33799.85 222.16 17108.54 37884.40 2018-07-22 21:07:11.000 203 33799.83 222.18 17108.50 88888.00 2018-07-22 21:07:12.000 203 33799.83 222.15 17108.48 88888.00 2018-07-22 21:07:13.000 203 33799.82 222.14 17108.50 88888.00 2018-07-22 21:07:14.000 203 33799.81 222.17 17108.51 88888.00 2018-07-22 21:07:15.000 203 33799.87 222.23 17108.55 37884.41 2018-07-22 21:07:16.000 203 33799.85 222.21 17108.53 88888.00 2018-07-22 21:07:17.000 203 33799.76 222.22 17108.56 88888.00 2018-07-22 21:07:18.000 203 33799.77 222.17 17108.59 88888.00 2018-07-22 21:07:19.000 203 33799.76 222.15 17108.61 88888.00 2018-07-22 21:07:20.000 203 33799.76 222.15 17108.60 37884.40 2018-07-22 21:07:21.000 203 33799.76 222.16 17108.54 88888.00 2018-07-22 21:07:22.000 203 33799.76 222.14 17108.53 88888.00 2018-07-22 21:07:23.000 203 33799.77 222.17 17108.54 88888.00 2018-07-22 21:07:24.000 203 33799.74 222.19 17108.51 88888.00 2018-07-22 21:07:25.000 203 33799.73 222.17 17108.50 37884.34 2018-07-22 21:07:26.000 203 33799.77 222.17 17108.54 88888.00 2018-07-22 21:07:27.000 203 33799.78 222.18 17108.56 88888.00 2018-07-22 21:07:28.000 203 33799.77 222.19 17108.48 88888.00 2018-07-22 21:07:29.000 203 33799.77 222.23 17108.46 88888.00 2018-07-22 21:07:30.000 203 33799.74 222.20 17108.48 37884.28 2018-07-22 21:07:31.000 203 33799.72 222.24 17108.46 88888.00 2018-07-22 21:07:32.000 203 33799.78 222.25 17108.48 88888.00 2018-07-22 21:07:33.000 203 33799.79 222.23 17108.47 88888.00 2018-07-22 21:07:34.000 203 33799.78 222.21 17108.45 88888.00 2018-07-22 21:07:35.000 203 33799.76 222.24 17108.44 37884.33 2018-07-22 21:07:36.000 203 33799.71 222.24 17108.48 88888.00 2018-07-22 21:07:37.000 203 33799.72 222.22 17108.49 88888.00 2018-07-22 21:07:38.000 203 33799.74 222.21 17108.49 88888.00 2018-07-22 21:07:39.000 203 33799.76 222.24 17108.48 88888.00 2018-07-22 21:07:40.000 203 33799.76 222.24 17108.47 37884.29 2018-07-22 21:07:41.000 203 33799.78 222.27 17108.52 88888.00 2018-07-22 21:07:42.000 203 33799.82 222.26 17108.50 88888.00 2018-07-22 21:07:43.000 203 33799.80 222.25 17108.46 88888.00 2018-07-22 21:07:44.000 203 33799.78 222.24 17108.46 88888.00 2018-07-22 21:07:45.000 203 33799.78 222.25 17108.50 37884.30 2018-07-22 21:07:46.000 203 33799.83 222.24 17108.50 88888.00 2018-07-22 21:07:47.000 203 33799.82 222.24 17108.49 88888.00 2018-07-22 21:07:48.000 203 33799.82 222.26 17108.47 88888.00 2018-07-22 21:07:49.000 203 33799.85 222.27 17108.44 88888.00 2018-07-22 21:07:50.000 203 33799.84 222.27 17108.44 37884.32 2018-07-22 21:07:51.000 203 33799.86 222.29 17108.49 88888.00 2018-07-22 21:07:52.000 203 33799.80 222.27 17108.50 88888.00 2018-07-22 21:07:53.000 203 33799.80 222.30 17108.52 88888.00 2018-07-22 21:07:54.000 203 33799.83 222.31 17108.50 88888.00 2018-07-22 21:07:55.000 203 33799.87 222.33 17108.47 37884.31 2018-07-22 21:07:56.000 203 33799.85 222.34 17108.42 88888.00 2018-07-22 21:07:57.000 203 33799.87 222.31 17108.41 88888.00 2018-07-22 21:07:58.000 203 33799.85 222.31 17108.43 88888.00 2018-07-22 21:07:59.000 203 33799.82 222.29 17108.48 88888.00 2018-07-22 21:08:00.000 203 33799.89 222.28 17108.47 37884.35 2018-07-22 21:08:01.000 203 33799.93 222.30 17108.44 88888.00 2018-07-22 21:08:02.000 203 33799.90 222.31 17108.44 88888.00 2018-07-22 21:08:03.000 203 33799.94 222.30 17108.48 88888.00 2018-07-22 21:08:04.000 203 33799.96 222.31 17108.44 88888.00 2018-07-22 21:08:05.000 203 33799.98 222.35 17108.42 37884.41 2018-07-22 21:08:06.000 203 33799.95 222.38 17108.45 88888.00 2018-07-22 21:08:07.000 203 33799.93 222.37 17108.44 88888.00 2018-07-22 21:08:08.000 203 33799.95 222.34 17108.46 88888.00 2018-07-22 21:08:09.000 203 33799.98 222.35 17108.46 88888.00 2018-07-22 21:08:10.000 203 33799.95 222.38 17108.44 37884.41 2018-07-22 21:08:11.000 203 33799.97 222.38 17108.41 88888.00 2018-07-22 21:08:12.000 203 33799.95 222.40 17108.42 88888.00 2018-07-22 21:08:13.000 203 33799.97 222.38 17108.45 88888.00 2018-07-22 21:08:14.000 203 33799.97 222.37 17108.45 88888.00 2018-07-22 21:08:15.000 203 33799.98 222.38 17108.48 37884.45 2018-07-22 21:08:16.000 203 33799.99 222.35 17108.51 88888.00 2018-07-22 21:08:17.000 203 33799.99 222.36 17108.56 88888.00 2018-07-22 21:08:18.000 203 33799.96 222.37 17108.51 88888.00 2018-07-22 21:08:19.000 203 33799.96 222.39 17108.45 88888.00 2018-07-22 21:08:20.000 203 33800.00 222.39 17108.46 37884.49 2018-07-22 21:08:21.000 203 33799.98 222.38 17108.44 88888.00 2018-07-22 21:08:22.000 203 33799.97 222.41 17108.46 88888.00 2018-07-22 21:08:23.000 203 33799.98 222.42 17108.46 88888.00 2018-07-22 21:08:24.000 203 33799.97 222.43 17108.48 88888.00 2018-07-22 21:08:25.000 203 33799.96 222.40 17108.44 37884.49 2018-07-22 21:08:26.000 203 33799.95 222.38 17108.45 88888.00 2018-07-22 21:08:27.000 203 33799.96 222.42 17108.49 88888.00 2018-07-22 21:08:28.000 203 33799.99 222.40 17108.51 88888.00 2018-07-22 21:08:29.000 203 33800.00 222.35 17108.52 88888.00 2018-07-22 21:08:30.000 203 33799.98 222.38 17108.49 37884.49 2018-07-22 21:08:31.000 203 33799.98 222.40 17108.48 88888.00 2018-07-22 21:08:32.000 203 33799.97 222.37 17108.50 88888.00 2018-07-22 21:08:33.000 203 33800.02 222.37 17108.53 88888.00 2018-07-22 21:08:34.000 203 33800.04 222.33 17108.52 88888.00 2018-07-22 21:08:35.000 203 33800.03 222.31 17108.52 37884.48 2018-07-22 21:08:36.000 203 33800.02 222.35 17108.49 88888.00 2018-07-22 21:08:37.000 203 33800.00 222.35 17108.53 88888.00 2018-07-22 21:08:38.000 203 33800.01 222.35 17108.54 88888.00 2018-07-22 21:08:39.000 203 33800.07 222.39 17108.54 88888.00 2018-07-22 21:08:40.000 203 33800.07 222.37 17108.52 37884.50 2018-07-22 21:08:41.000 203 33800.07 222.33 17108.52 88888.00 2018-07-22 21:08:42.000 203 33800.04 222.37 17108.54 88888.00 2018-07-22 21:08:43.000 203 33800.06 222.38 17108.51 88888.00 2018-07-22 21:08:44.000 203 33800.10 222.36 17108.54 88888.00 2018-07-22 21:08:45.000 203 33800.13 222.37 17108.51 37884.58 2018-07-22 21:08:46.000 203 33800.12 222.40 17108.54 88888.00 2018-07-22 21:08:47.000 203 33800.11 222.42 17108.55 88888.00 2018-07-22 21:08:48.000 203 33800.08 222.44 17108.53 88888.00 2018-07-22 21:08:49.000 203 33800.09 222.42 17108.54 88888.00 2018-07-22 21:08:50.000 203 33800.11 222.42 17108.56 37884.60 2018-07-22 21:08:51.000 203 33800.10 222.43 17108.56 88888.00 2018-07-22 21:08:52.000 203 33800.04 222.42 17108.55 88888.00 2018-07-22 21:08:53.000 203 33800.04 222.41 17108.53 88888.00 2018-07-22 21:08:54.000 203 33800.07 222.39 17108.56 88888.00 2018-07-22 21:08:55.000 203 33800.05 222.39 17108.61 37884.59 2018-07-22 21:08:56.000 203 33800.06 222.39 17108.60 88888.00 2018-07-22 21:08:57.000 203 33800.04 222.46 17108.56 88888.00 2018-07-22 21:08:58.000 203 33800.08 222.49 17108.53 88888.00 2018-07-22 21:08:59.000 203 33800.09 222.49 17108.58 88888.00 2018-07-22 21:09:00.000 203 33800.10 222.51 17108.62 37884.56 2018-07-22 21:09:01.000 203 33800.14 222.49 17108.59 88888.00 2018-07-22 21:09:02.000 203 33800.16 222.49 17108.56 88888.00 2018-07-22 21:09:03.000 203 33800.18 222.48 17108.55 88888.00 2018-07-22 21:09:04.000 203 33800.21 222.49 17108.56 88888.00 2018-07-22 21:09:05.000 203 33800.17 222.46 17108.52 37884.59 2018-07-22 21:09:06.000 203 33800.13 222.45 17108.51 88888.00 2018-07-22 21:09:07.000 203 33800.14 222.45 17108.50 88888.00 2018-07-22 21:09:08.000 203 33800.16 222.48 17108.49 88888.00 2018-07-22 21:09:09.000 203 33800.14 222.50 17108.46 88888.00 2018-07-22 21:09:10.000 203 33800.17 222.49 17108.48 37884.58 2018-07-22 21:09:11.000 203 33800.21 222.46 17108.54 88888.00 2018-07-22 21:09:12.000 203 33800.17 222.44 17108.50 88888.00 2018-07-22 21:09:13.000 203 33800.16 222.45 17108.50 88888.00 2018-07-22 21:09:14.000 203 33800.20 222.45 17108.52 88888.00 2018-07-22 21:09:15.000 203 33800.21 222.46 17108.52 37884.57 2018-07-22 21:09:16.000 203 33800.20 222.47 17108.54 88888.00 2018-07-22 21:09:17.000 203 33800.21 222.49 17108.55 88888.00 2018-07-22 21:09:18.000 203 33800.20 222.50 17108.53 88888.00 2018-07-22 21:09:19.000 203 33800.21 222.49 17108.56 88888.00 2018-07-22 21:09:20.000 203 33800.22 222.42 17108.54 37884.63 2018-07-22 21:09:21.000 203 33800.23 222.42 17108.54 88888.00 2018-07-22 21:09:22.000 203 33800.26 222.42 17108.52 88888.00 2018-07-22 21:09:23.000 203 33800.28 222.39 17108.53 88888.00 2018-07-22 21:09:24.000 203 33800.20 222.40 17108.58 88888.00 2018-07-22 21:09:25.000 203 33800.17 222.42 17108.55 37884.59 2018-07-22 21:09:26.000 203 33800.14 222.42 17108.53 88888.00 2018-07-22 21:09:27.000 203 33800.14 222.43 17108.50 88888.00 2018-07-22 21:09:28.000 203 33800.15 222.49 17108.52 88888.00 2018-07-22 21:09:29.000 203 33800.15 222.48 17108.54 88888.00 2018-07-22 21:09:30.000 203 33800.16 222.47 17108.56 37884.57 2018-07-22 21:09:31.000 203 33800.13 222.48 17108.53 88888.00 2018-07-22 21:09:32.000 203 33800.11 222.47 17108.54 88888.00 2018-07-22 21:09:33.000 203 33800.12 222.45 17108.51 88888.00 2018-07-22 21:09:34.000 203 33800.11 222.43 17108.47 88888.00 2018-07-22 21:09:35.000 203 33800.09 222.43 17108.49 37884.58 2018-07-22 21:09:36.000 203 33800.10 222.41 17108.50 88888.00 2018-07-22 21:09:37.000 203 33800.09 222.45 17108.49 88888.00 2018-07-22 21:09:38.000 203 33800.09 222.46 17108.52 88888.00 2018-07-22 21:09:39.000 203 33800.07 222.51 17108.50 88888.00 2018-07-22 21:09:40.000 203 33800.06 222.52 17108.49 37884.54 2018-07-22 21:09:41.000 203 33800.09 222.50 17108.50 88888.00 2018-07-22 21:09:42.000 203 33800.09 222.49 17108.46 88888.00 2018-07-22 21:09:43.000 203 33800.10 222.47 17108.51 88888.00 2018-07-22 21:09:44.000 203 33800.10 222.47 17108.49 88888.00 2018-07-22 21:09:45.000 203 33800.11 222.49 17108.44 37884.56 2018-07-22 21:09:46.000 203 33800.15 222.52 17108.46 88888.00 2018-07-22 21:09:47.000 203 33800.17 222.52 17108.44 88888.00 2018-07-22 21:09:48.000 203 33800.17 222.53 17108.47 88888.00 2018-07-22 21:09:49.000 203 33800.15 222.52 17108.46 88888.00 2018-07-22 21:09:50.000 203 33800.11 222.48 17108.48 37884.53 2018-07-22 21:09:51.000 203 33800.11 222.44 17108.49 88888.00 2018-07-22 21:09:52.000 203 33800.11 222.45 17108.49 88888.00 2018-07-22 21:09:53.000 203 33800.12 222.48 17108.49 88888.00 2018-07-22 21:09:54.000 203 33800.13 222.48 17108.54 88888.00 2018-07-22 21:09:55.000 203 33800.12 222.44 17108.53 37884.47 2018-07-22 21:09:56.000 203 33800.12 222.40 17108.54 88888.00 2018-07-22 21:09:57.000 203 33800.15 222.38 17108.52 88888.00 2018-07-22 21:09:58.000 203 33800.12 222.37 17108.48 88888.00 2018-07-22 21:09:59.000 203 33800.08 222.39 17108.47 88888.00 2018-07-22 21:10:00.000 203 33800.05 222.41 17108.49 37884.55 2018-07-22 21:10:01.000 203 33800.08 222.39 17108.51 88888.00 2018-07-22 21:10:02.000 203 33800.10 222.38 17108.53 88888.00 2018-07-22 21:10:03.000 203 33800.14 222.39 17108.51 88888.00 2018-07-22 21:10:04.000 203 33800.09 222.42 17108.51 88888.00 2018-07-22 21:10:05.000 203 33800.09 222.42 17108.48 37884.58 2018-07-22 21:10:06.000 203 33800.07 222.42 17108.52 88888.00 2018-07-22 21:10:07.000 203 33800.05 222.41 17108.54 88888.00 2018-07-22 21:10:08.000 203 33800.03 222.44 17108.54 88888.00 2018-07-22 21:10:09.000 203 33800.05 222.46 17108.50 88888.00 2018-07-22 21:10:10.000 203 33800.04 222.43 17108.50 37884.57 2018-07-22 21:10:11.000 203 33800.01 222.41 17108.51 88888.00 2018-07-22 21:10:12.000 203 33800.01 222.43 17108.50 88888.00 2018-07-22 21:10:13.000 203 33800.02 222.43 17108.52 88888.00 2018-07-22 21:10:14.000 203 33800.00 222.42 17108.48 88888.00 2018-07-22 21:10:15.000 203 33800.04 222.46 17108.55 37884.46 2018-07-22 21:10:16.000 203 33799.99 222.45 17108.54 88888.00 2018-07-22 21:10:17.000 203 33799.98 222.44 17108.49 88888.00 2018-07-22 21:10:18.000 203 33800.00 222.41 17108.48 88888.00 2018-07-22 21:10:19.000 203 33799.98 222.44 17108.51 88888.00 2018-07-22 21:10:20.000 203 33799.94 222.43 17108.50 37884.48 2018-07-22 21:10:21.000 203 33799.97 222.43 17108.51 88888.00 2018-07-22 21:10:22.000 203 33799.95 222.45 17108.54 88888.00 2018-07-22 21:10:23.000 203 33799.95 222.45 17108.53 88888.00 2018-07-22 21:10:24.000 203 33799.94 222.45 17108.50 88888.00 2018-07-22 21:10:25.000 203 33799.95 222.46 17108.50 37884.45 2018-07-22 21:10:26.000 203 33799.94 222.47 17108.50 88888.00 2018-07-22 21:10:27.000 203 33799.97 222.52 17108.49 88888.00 2018-07-22 21:10:28.000 203 33799.93 222.52 17108.48 88888.00 2018-07-22 21:10:29.000 203 33799.93 222.47 17108.43 88888.00 2018-07-22 21:10:30.000 203 33799.93 222.46 17108.43 37884.45 2018-07-22 21:10:31.000 203 33799.90 222.50 17108.46 88888.00 2018-07-22 21:10:32.000 203 33799.86 222.53 17108.45 88888.00 2018-07-22 21:10:33.000 203 33799.87 222.53 17108.51 88888.00 2018-07-22 21:10:34.000 203 33799.88 222.49 17108.55 88888.00 2018-07-22 21:10:35.000 203 33799.92 222.53 17108.53 37884.36 2018-07-22 21:10:36.000 203 33799.86 222.54 17108.53 88888.00 2018-07-22 21:10:37.000 203 33799.84 222.49 17108.47 88888.00 2018-07-22 21:10:38.000 203 33799.82 222.52 17108.49 88888.00 2018-07-22 21:10:39.000 203 33799.82 222.53 17108.53 88888.00 2018-07-22 21:10:40.000 203 33799.82 222.50 17108.52 37884.32 2018-07-22 21:10:41.000 203 33799.83 222.52 17108.49 88888.00 2018-07-22 21:10:42.000 203 33799.85 222.54 17108.51 88888.00 2018-07-22 21:10:43.000 203 33799.81 222.51 17108.52 88888.00 2018-07-22 21:10:44.000 203 33799.78 222.48 17108.51 88888.00 2018-07-22 21:10:45.000 203 33799.75 222.45 17108.48 37884.31 2018-07-22 21:10:46.000 203 33799.71 222.46 17108.47 88888.00 2018-07-22 21:10:47.000 203 33799.69 222.44 17108.45 88888.00 2018-07-22 21:10:48.000 203 33799.69 222.45 17108.46 88888.00 2018-07-22 21:10:49.000 203 33799.66 222.44 17108.50 88888.00 2018-07-22 21:10:50.000 203 33799.67 222.45 17108.52 37884.29 2018-07-22 21:10:51.000 203 33799.70 222.44 17108.52 88888.00 2018-07-22 21:10:52.000 203 33799.63 222.41 17108.49 88888.00 2018-07-22 21:10:53.000 203 33799.60 222.44 17108.48 88888.00 2018-07-22 21:10:54.000 203 33799.57 222.45 17108.47 88888.00 2018-07-22 21:10:55.000 203 33799.60 222.45 17108.47 37884.22 2018-07-22 21:10:56.000 203 33799.58 222.43 17108.45 88888.00 2018-07-22 21:10:57.000 203 33799.61 222.46 17108.49 88888.00 2018-07-22 21:10:58.000 203 33799.58 222.47 17108.50 88888.00 2018-07-22 21:10:59.000 203 33799.53 222.47 17108.49 88888.00 2018-07-22 21:11:00.000 203 33799.54 222.47 17108.49 37884.15 2018-07-22 21:11:01.000 203 33799.57 222.47 17108.50 88888.00 2018-07-22 21:11:02.000 203 33799.56 222.45 17108.50 88888.00 2018-07-22 21:11:03.000 203 33799.53 222.39 17108.48 88888.00 2018-07-22 21:11:04.000 203 33799.50 222.39 17108.46 88888.00 2018-07-22 21:11:05.000 203 33799.53 222.38 17108.48 37884.17 2018-07-22 21:11:06.000 203 33799.51 222.39 17108.49 88888.00 2018-07-22 21:11:07.000 203 33799.48 222.42 17108.50 88888.00 2018-07-22 21:11:08.000 203 33799.47 222.44 17108.49 88888.00 2018-07-22 21:11:09.000 203 33799.48 222.45 17108.50 88888.00 2018-07-22 21:11:10.000 203 33799.49 222.45 17108.51 37884.10 2018-07-22 21:11:11.000 203 33799.52 222.43 17108.55 88888.00 2018-07-22 21:11:12.000 203 33799.49 222.43 17108.50 88888.00 2018-07-22 21:11:13.000 203 33799.51 222.43 17108.49 88888.00 2018-07-22 21:11:14.000 203 33799.53 222.43 17108.51 88888.00 2018-07-22 21:11:15.000 203 33799.50 222.44 17108.51 37884.14 2018-07-22 21:11:16.000 203 33799.51 222.42 17108.53 88888.00 2018-07-22 21:11:17.000 203 33799.49 222.42 17108.56 88888.00 2018-07-22 21:11:18.000 203 33799.48 222.46 17108.56 88888.00 2018-07-22 21:11:19.000 203 33799.49 222.46 17108.58 88888.00 2018-07-22 21:11:20.000 203 33799.43 222.48 17108.57 37884.08 2018-07-22 21:11:21.000 203 33799.44 222.53 17108.54 88888.00 2018-07-22 21:11:22.000 203 33799.45 222.50 17108.56 88888.00 2018-07-22 21:11:23.000 203 33799.47 222.49 17108.57 88888.00 2018-07-22 21:11:24.000 203 33799.47 222.52 17108.58 88888.00 2018-07-22 21:11:25.000 203 33799.48 222.51 17108.61 37884.03 2018-07-22 21:11:26.000 203 33799.46 222.50 17108.60 88888.00 2018-07-22 21:11:27.000 203 33799.47 222.49 17108.59 88888.00 2018-07-22 21:11:28.000 203 33799.46 222.48 17108.58 88888.00 2018-07-22 21:11:29.000 203 33799.42 222.47 17108.58 88888.00 2018-07-22 21:11:30.000 203 33799.39 222.51 17108.58 37884.06 2018-07-22 21:11:31.000 203 33799.41 222.51 17108.62 88888.00 2018-07-22 21:11:32.000 203 33799.43 222.49 17108.58 88888.00 2018-07-22 21:11:33.000 203 33799.43 222.49 17108.57 88888.00 2018-07-22 21:11:34.000 203 33799.40 222.49 17108.58 88888.00 2018-07-22 21:11:35.000 203 33799.40 222.51 17108.64 37884.00 2018-07-22 21:11:36.000 203 33799.41 222.49 17108.57 88888.00 2018-07-22 21:11:37.000 203 33799.42 222.52 17108.56 88888.00 2018-07-22 21:11:38.000 203 33799.41 222.55 17108.57 88888.00 2018-07-22 21:11:39.000 203 33799.39 222.55 17108.57 88888.00 2018-07-22 21:11:40.000 203 33799.38 222.55 17108.60 37884.05 2018-07-22 21:11:41.000 203 33799.40 222.56 17108.58 88888.00 2018-07-22 21:11:42.000 203 33799.36 222.59 17108.55 88888.00 2018-07-22 21:11:43.000 203 33799.35 222.55 17108.54 88888.00 2018-07-22 21:11:44.000 203 33799.33 222.56 17108.57 88888.00 2018-07-22 21:11:45.000 203 33799.30 222.58 17108.55 37884.00 2018-07-22 21:11:46.000 203 33799.30 222.54 17108.57 88888.00 2018-07-22 21:11:47.000 203 33799.31 222.53 17108.57 88888.00 2018-07-22 21:11:48.000 203 33799.28 222.60 17108.59 88888.00 2018-07-22 21:11:49.000 203 33799.32 222.60 17108.59 88888.00 2018-07-22 21:11:50.000 203 33799.29 222.63 17108.59 37883.93 2018-07-22 21:11:51.000 203 33799.23 222.62 17108.60 88888.00 2018-07-22 21:11:52.000 203 33799.23 222.61 17108.60 88888.00 2018-07-22 21:11:53.000 203 33799.23 222.61 17108.60 88888.00 2018-07-22 21:11:54.000 203 33799.21 222.59 17108.60 88888.00 2018-07-22 21:11:55.000 203 33799.22 222.62 17108.60 37883.88 2018-07-22 21:11:56.000 203 33799.21 222.62 17108.57 88888.00 2018-07-22 21:11:57.000 203 33799.20 222.64 17108.56 88888.00 2018-07-22 21:11:58.000 203 33799.21 222.65 17108.53 88888.00 2018-07-22 21:11:59.000 203 33799.22 222.61 17108.52 88888.00 2018-07-22 21:12:00.000 203 33799.18 222.57 17108.51 37883.90 2018-07-22 21:12:01.000 203 33799.21 222.61 17108.54 88888.00 2018-07-22 21:12:02.000 203 33799.19 222.63 17108.58 88888.00 2018-07-22 21:12:03.000 203 33799.20 222.63 17108.61 88888.00 2018-07-22 21:12:04.000 203 33799.17 222.62 17108.60 88888.00 2018-07-22 21:12:05.000 203 33799.17 222.61 17108.61 37883.79 2018-07-22 21:12:06.000 203 33799.16 222.57 17108.64 88888.00 2018-07-22 21:12:07.000 203 33799.21 222.57 17108.63 88888.00 2018-07-22 21:12:08.000 203 33799.19 222.61 17108.61 88888.00 2018-07-22 21:12:09.000 203 33799.19 222.63 17108.60 88888.00 2018-07-22 21:12:10.000 203 33799.15 222.59 17108.62 37883.75 2018-07-22 21:12:11.000 203 33799.15 222.58 17108.66 88888.00 2018-07-22 21:12:12.000 203 33799.13 222.58 17108.65 88888.00 2018-07-22 21:12:13.000 203 33799.13 222.56 17108.63 88888.00 2018-07-22 21:12:14.000 203 33799.16 222.59 17108.63 88888.00 2018-07-22 21:12:15.000 203 33799.15 222.61 17108.64 37883.80 2018-07-22 21:12:16.000 203 33799.12 222.64 17108.67 88888.00 2018-07-22 21:12:17.000 203 33799.13 222.64 17108.67 88888.00 2018-07-22 21:12:18.000 203 33799.11 222.65 17108.65 88888.00 2018-07-22 21:12:19.000 203 33799.06 222.64 17108.66 88888.00 2018-07-22 21:12:20.000 203 33799.05 222.67 17108.66 37883.75 2018-07-22 21:12:21.000 203 33799.07 222.67 17108.60 88888.00 2018-07-22 21:12:22.000 203 33799.08 222.69 17108.60 88888.00 2018-07-22 21:12:23.000 203 33799.08 222.67 17108.59 88888.00 2018-07-22 21:12:24.000 203 33799.08 222.66 17108.59 88888.00 2018-07-22 21:12:25.000 203 33799.03 222.68 17108.58 37883.68 2018-07-22 21:12:26.000 203 33799.03 222.69 17108.59 88888.00 2018-07-22 21:12:27.000 203 33799.02 222.67 17108.64 88888.00 2018-07-22 21:12:28.000 203 33799.03 222.68 17108.63 88888.00 2018-07-22 21:12:29.000 203 33799.03 222.67 17108.64 88888.00 2018-07-22 21:12:30.000 203 33798.98 222.68 17108.65 37883.63 2018-07-22 21:12:31.000 203 33798.95 222.65 17108.63 88888.00 2018-07-22 21:12:32.000 203 33798.92 222.66 17108.62 88888.00 2018-07-22 21:12:33.000 203 33798.93 222.67 17108.64 88888.00 2018-07-22 21:12:34.000 203 33798.95 222.64 17108.63 88888.00 2018-07-22 21:12:35.000 203 33798.92 222.68 17108.60 37883.57 2018-07-22 21:12:36.000 203 33798.87 222.67 17108.59 88888.00 2018-07-22 21:12:37.000 203 33798.84 222.67 17108.62 88888.00 2018-07-22 21:12:38.000 203 33798.90 222.72 17108.65 88888.00 2018-07-22 21:12:39.000 203 33798.92 222.72 17108.61 88888.00 2018-07-22 21:12:40.000 203 33798.92 222.70 17108.63 37883.68 2018-07-22 21:12:41.000 203 33798.92 222.68 17108.63 88888.00 2018-07-22 21:12:42.000 203 33798.87 222.68 17108.63 88888.00 2018-07-22 21:12:43.000 203 33798.90 222.67 17108.64 88888.00 2018-07-22 21:12:44.000 203 33798.94 222.72 17108.61 88888.00 2018-07-22 21:12:45.000 203 33798.97 222.73 17108.61 37883.58 2018-07-22 21:12:46.000 203 33798.94 222.71 17108.58 88888.00 2018-07-22 21:12:47.000 203 33798.92 222.71 17108.58 88888.00 2018-07-22 21:12:48.000 203 33798.88 222.70 17108.58 88888.00 2018-07-22 21:12:49.000 203 33798.84 222.69 17108.52 88888.00 2018-07-22 21:12:50.000 203 33798.87 222.70 17108.56 37883.51 2018-07-22 21:12:51.000 203 33798.89 222.68 17108.59 88888.00 2018-07-22 21:12:52.000 203 33798.87 222.70 17108.59 88888.00 2018-07-22 21:12:53.000 203 33798.84 222.70 17108.60 88888.00 2018-07-22 21:12:54.000 203 33798.82 222.67 17108.60 88888.00 2018-07-22 21:12:55.000 203 33798.80 222.71 17108.65 37883.56 2018-07-22 21:12:56.000 203 33798.78 222.68 17108.68 88888.00 2018-07-22 21:12:57.000 203 33798.78 222.65 17108.65 88888.00 2018-07-22 21:12:58.000 203 33798.79 222.63 17108.60 88888.00 2018-07-22 21:12:59.000 203 33798.79 222.64 17108.60 88888.00 2018-07-22 21:13:00.000 203 33798.76 222.64 17108.61 37883.45 2018-07-22 21:13:01.000 203 33798.74 222.65 17108.59 88888.00 2018-07-22 21:13:02.000 203 33798.72 222.67 17108.60 88888.00 2018-07-22 21:13:03.000 203 33798.70 222.67 17108.62 88888.00 2018-07-22 21:13:04.000 203 33798.68 222.68 17108.58 88888.00 2018-07-22 21:13:05.000 203 33798.69 222.70 17108.59 37883.46 2018-07-22 21:13:06.000 203 33798.66 222.69 17108.55 88888.00 2018-07-22 21:13:07.000 203 33798.70 222.71 17108.57 88888.00 2018-07-22 21:13:08.000 203 33798.70 222.72 17108.55 88888.00 2018-07-22 21:13:09.000 203 33798.71 222.71 17108.56 88888.00 2018-07-22 21:13:10.000 203 33798.72 222.74 17108.55 37883.39 2018-07-22 21:13:11.000 203 33798.68 222.72 17108.55 88888.00 2018-07-22 21:13:12.000 203 33798.66 222.72 17108.57 88888.00 2018-07-22 21:13:13.000 203 33798.62 222.72 17108.58 88888.00 2018-07-22 21:13:14.000 203 33798.62 222.71 17108.57 88888.00 2018-07-22 21:13:15.000 203 33798.61 222.71 17108.61 37883.27 2018-07-22 21:13:16.000 203 33798.60 222.72 17108.60 88888.00 2018-07-22 21:13:17.000 203 33798.64 222.73 17108.60 88888.00 2018-07-22 21:13:18.000 203 33798.60 222.75 17108.59 88888.00 2018-07-22 21:13:19.000 203 33798.58 222.80 17108.57 88888.00 2018-07-22 21:13:20.000 203 33798.58 222.83 17108.56 37883.35 2018-07-22 21:13:21.000 203 33798.56 222.83 17108.61 88888.00 2018-07-22 21:13:22.000 203 33798.47 222.81 17108.63 88888.00 2018-07-22 21:13:23.000 203 33798.53 222.83 17108.60 88888.00 2018-07-22 21:13:24.000 203 33798.56 222.80 17108.58 88888.00 2018-07-22 21:13:25.000 203 33798.56 222.81 17108.56 37883.29 2018-07-22 21:13:26.000 203 33798.53 222.86 17108.55 88888.00 2018-07-22 21:13:27.000 203 33798.50 222.85 17108.55 88888.00 2018-07-22 21:13:28.000 203 33798.50 222.83 17108.59 88888.00 2018-07-22 21:13:29.000 203 33798.50 222.83 17108.63 88888.00 2018-07-22 21:13:30.000 203 33798.50 222.82 17108.62 37883.31 2018-07-22 21:13:31.000 203 33798.49 222.86 17108.60 88888.00 2018-07-22 21:13:32.000 203 33798.51 222.88 17108.59 88888.00 2018-07-22 21:13:33.000 203 33798.51 222.94 17108.61 88888.00 2018-07-22 21:13:34.000 203 33798.50 222.94 17108.62 88888.00 2018-07-22 21:13:35.000 203 33798.49 222.93 17108.63 37883.29 2018-07-22 21:13:36.000 203 33798.44 222.89 17108.61 88888.00 2018-07-22 21:13:37.000 203 33798.44 222.90 17108.61 88888.00 2018-07-22 21:13:38.000 203 33798.44 222.92 17108.67 88888.00 2018-07-22 21:13:39.000 203 33798.43 222.94 17108.66 88888.00 2018-07-22 21:13:40.000 203 33798.43 222.93 17108.70 37883.20 2018-07-22 21:13:41.000 203 33798.41 222.92 17108.66 88888.00 2018-07-22 21:13:42.000 203 33798.40 222.89 17108.63 88888.00 2018-07-22 21:13:43.000 203 33798.36 222.89 17108.64 88888.00 2018-07-22 21:13:44.000 203 33798.36 222.87 17108.63 88888.00 2018-07-22 21:13:45.000 203 33798.36 222.91 17108.62 37883.22 2018-07-22 21:13:46.000 203 33798.31 222.96 17108.58 88888.00 2018-07-22 21:13:47.000 203 33798.34 222.98 17108.58 88888.00 2018-07-22 21:13:48.000 203 33798.36 222.96 17108.59 88888.00 2018-07-22 21:13:49.000 203 33798.38 222.95 17108.60 88888.00 2018-07-22 21:13:50.000 203 33798.37 222.97 17108.63 37883.12 2018-07-22 21:13:51.000 203 33798.38 222.97 17108.63 88888.00 2018-07-22 21:13:52.000 203 33798.35 222.98 17108.59 88888.00 2018-07-22 21:13:53.000 203 33798.35 222.97 17108.59 88888.00 2018-07-22 21:13:54.000 203 33798.36 222.97 17108.61 88888.00 2018-07-22 21:13:55.000 203 33798.34 222.96 17108.63 37883.07 2018-07-22 21:13:56.000 203 33798.29 222.99 17108.62 88888.00 2018-07-22 21:13:57.000 203 33798.27 222.97 17108.59 88888.00 2018-07-22 21:13:58.000 203 33798.27 222.98 17108.61 88888.00 2018-07-22 21:13:59.000 203 33798.28 223.02 17108.64 88888.00 2018-07-22 21:14:00.000 203 33798.26 223.03 17108.62 37883.06 2018-07-22 21:14:01.000 203 33798.23 223.04 17108.58 88888.00 2018-07-22 21:14:02.000 203 33798.24 223.05 17108.57 88888.00 2018-07-22 21:14:03.000 203 33798.28 223.05 17108.61 88888.00 2018-07-22 21:14:04.000 203 33798.24 223.03 17108.60 88888.00 2018-07-22 21:14:05.000 203 33798.22 223.03 17108.63 37883.11 2018-07-22 21:14:06.000 203 33798.20 223.01 17108.63 88888.00 2018-07-22 21:14:07.000 203 33798.22 223.02 17108.61 88888.00 2018-07-22 21:14:08.000 203 33798.24 223.06 17108.65 88888.00 2018-07-22 21:14:09.000 203 33798.25 223.08 17108.61 88888.00 2018-07-22 21:14:10.000 203 33798.23 223.09 17108.59 37883.03 2018-07-22 21:14:11.000 203 33798.21 223.10 17108.60 88888.00 2018-07-22 21:14:12.000 203 33798.24 223.08 17108.62 88888.00 2018-07-22 21:14:13.000 203 33798.20 223.11 17108.65 88888.00 2018-07-22 21:14:14.000 203 33798.19 223.11 17108.64 88888.00 2018-07-22 21:14:15.000 203 33798.20 223.10 17108.66 37883.03 2018-07-22 21:14:16.000 203 33798.17 223.13 17108.65 88888.00 2018-07-22 21:14:17.000 203 33798.18 223.14 17108.62 88888.00 2018-07-22 21:14:18.000 203 33798.16 223.11 17108.63 88888.00 2018-07-22 21:14:19.000 203 33798.15 223.15 17108.63 88888.00 2018-07-22 21:14:20.000 203 33798.11 223.13 17108.64 37883.04 2018-07-22 21:14:21.000 203 33798.13 223.15 17108.66 88888.00 2018-07-22 21:14:22.000 203 33798.17 223.12 17108.68 88888.00 2018-07-22 21:14:23.000 203 33798.18 223.11 17108.67 88888.00 2018-07-22 21:14:24.000 203 33798.17 223.08 17108.61 88888.00 2018-07-22 21:14:25.000 203 33798.18 223.11 17108.64 37882.94 2018-07-22 21:14:26.000 203 33798.15 223.17 17108.66 88888.00 2018-07-22 21:14:27.000 203 33798.11 223.14 17108.61 88888.00 2018-07-22 21:14:28.000 203 33798.15 223.14 17108.60 88888.00 2018-07-22 21:14:29.000 203 33798.11 223.14 17108.60 88888.00 2018-07-22 21:14:30.000 203 33798.10 223.08 17108.61 37882.97 2018-07-22 21:14:31.000 203 33798.12 223.07 17108.63 88888.00 2018-07-22 21:14:32.000 203 33798.14 223.12 17108.59 88888.00 2018-07-22 21:14:33.000 203 33798.12 223.15 17108.54 88888.00 2018-07-22 21:14:34.000 203 33798.12 223.14 17108.55 88888.00 2018-07-22 21:14:35.000 203 33798.11 223.13 17108.58 37882.90 2018-07-22 21:14:36.000 203 33798.07 223.15 17108.58 88888.00 2018-07-22 21:14:37.000 203 33798.09 223.14 17108.58 88888.00 2018-07-22 21:14:38.000 203 33798.06 223.18 17108.60 88888.00 2018-07-22 21:14:39.000 203 33798.06 223.17 17108.59 88888.00 2018-07-22 21:14:40.000 203 33798.06 223.13 17108.55 37882.86 2018-07-22 21:14:41.000 203 33798.08 223.15 17108.51 88888.00 2018-07-22 21:14:42.000 203 33798.10 223.18 17108.55 88888.00 2018-07-22 21:14:43.000 203 33798.08 223.20 17108.59 88888.00 2018-07-22 21:14:44.000 203 33798.08 223.20 17108.60 88888.00 2018-07-22 21:14:45.000 203 33798.07 223.15 17108.63 37882.89 2018-07-22 21:14:46.000 203 33798.03 223.13 17108.61 88888.00 2018-07-22 21:14:47.000 203 33798.03 223.14 17108.64 88888.00 2018-07-22 21:14:48.000 203 33798.05 223.18 17108.66 88888.00 2018-07-22 21:14:49.000 203 33798.01 223.20 17108.62 88888.00 2018-07-22 21:14:50.000 203 33797.99 223.22 17108.63 37882.87 2018-07-22 21:14:51.000 203 33798.01 223.24 17108.63 88888.00 2018-07-22 21:14:52.000 203 33798.00 223.23 17108.60 88888.00 2018-07-22 21:14:53.000 203 33798.04 223.22 17108.60 88888.00 2018-07-22 21:14:54.000 203 33798.05 223.23 17108.60 88888.00 2018-07-22 21:14:55.000 203 33798.02 223.24 17108.60 37882.80 2018-07-22 21:14:56.000 203 33797.99 223.20 17108.61 88888.00 2018-07-22 21:14:57.000 203 33798.00 223.23 17108.65 88888.00 2018-07-22 21:14:58.000 203 33797.96 223.17 17108.62 88888.00 2018-07-22 21:14:59.000 203 33797.97 223.15 17108.60 88888.00 2018-07-22 21:15:00.000 203 33798.02 223.18 17108.61 37882.84 2018-07-22 21:15:01.000 203 33797.97 223.13 17108.62 88888.00 2018-07-22 21:15:02.000 203 33797.95 223.13 17108.61 88888.00 2018-07-22 21:15:03.000 203 33797.97 223.19 17108.65 88888.00 2018-07-22 21:15:04.000 203 33797.94 223.21 17108.67 88888.00 2018-07-22 21:15:05.000 203 33797.92 223.19 17108.65 37882.80 2018-07-22 21:15:06.000 203 33797.93 223.18 17108.67 88888.00 2018-07-22 21:15:07.000 203 33797.91 223.21 17108.65 88888.00 2018-07-22 21:15:08.000 203 33797.91 223.24 17108.64 88888.00 2018-07-22 21:15:09.000 203 33797.93 223.26 17108.64 88888.00 2018-07-22 21:15:10.000 203 33797.89 223.27 17108.64 37882.72 2018-07-22 21:15:11.000 203 33797.89 223.25 17108.61 88888.00 2018-07-22 21:15:12.000 203 33797.88 223.27 17108.62 88888.00 2018-07-22 21:15:13.000 203 33797.89 223.31 17108.60 88888.00 2018-07-22 21:15:14.000 203 33797.89 223.27 17108.59 88888.00 2018-07-22 21:15:15.000 203 33797.85 223.28 17108.58 37882.78 2018-07-22 21:15:16.000 203 33797.85 223.28 17108.61 88888.00 2018-07-22 21:15:17.000 203 33797.84 223.28 17108.59 88888.00 2018-07-22 21:15:18.000 203 33797.87 223.27 17108.55 88888.00 2018-07-22 21:15:19.000 203 33797.82 223.28 17108.55 88888.00 2018-07-22 21:15:20.000 203 33797.85 223.32 17108.60 37882.69 2018-07-22 21:15:21.000 203 33797.85 223.33 17108.63 88888.00 2018-07-22 21:15:22.000 203 33797.84 223.32 17108.60 88888.00 2018-07-22 21:15:23.000 203 33797.83 223.32 17108.63 88888.00 2018-07-22 21:15:24.000 203 33797.82 223.35 17108.63 88888.00 2018-07-22 21:15:25.000 203 33797.83 223.39 17108.61 37882.70 2018-07-22 21:15:26.000 203 33797.83 223.39 17108.59 88888.00 2018-07-22 21:15:27.000 203 33797.80 223.32 17108.63 88888.00 2018-07-22 21:15:28.000 203 33797.77 223.29 17108.59 88888.00 2018-07-22 21:15:29.000 203 33797.78 223.30 17108.57 88888.00 2018-07-22 21:15:30.000 203 33797.70 223.29 17108.57 37882.62 2018-07-22 21:15:31.000 203 33797.69 223.29 17108.59 88888.00 2018-07-22 21:15:32.000 203 33797.73 223.27 17108.56 88888.00 2018-07-22 21:15:33.000 203 33797.76 223.25 17108.53 88888.00 2018-07-22 21:15:34.000 203 33797.69 223.26 17108.50 88888.00 2018-07-22 21:15:35.000 203 33797.69 223.29 17108.50 37882.62 2018-07-22 21:15:36.000 203 33797.71 223.28 17108.55 88888.00 2018-07-22 21:15:37.000 203 33797.71 223.30 17108.53 88888.00 2018-07-22 21:15:38.000 203 33797.70 223.31 17108.54 88888.00 2018-07-22 21:15:39.000 203 33797.66 223.32 17108.57 88888.00 2018-07-22 21:15:40.000 203 33797.62 223.25 17108.56 37882.56 2018-07-22 21:15:41.000 203 33797.65 223.23 17108.58 88888.00 2018-07-22 21:15:42.000 203 33797.68 223.28 17108.53 88888.00 2018-07-22 21:15:43.000 203 33797.68 223.29 17108.54 88888.00 2018-07-22 21:15:44.000 203 33797.66 223.26 17108.57 88888.00 2018-07-22 21:15:45.000 203 33797.65 223.30 17108.57 37882.53 2018-07-22 21:15:46.000 203 33797.61 223.33 17108.56 88888.00 2018-07-22 21:15:47.000 203 33797.61 223.29 17108.60 88888.00 2018-07-22 21:15:48.000 203 33797.62 223.30 17108.57 88888.00 2018-07-22 21:15:49.000 203 33797.69 223.33 17108.53 88888.00 2018-07-22 21:15:50.000 203 33797.69 223.29 17108.53 37882.44 2018-07-22 21:15:51.000 203 33797.69 223.32 17108.54 88888.00 2018-07-22 21:15:52.000 203 33797.66 223.37 17108.59 88888.00 2018-07-22 21:15:53.000 203 33797.67 223.35 17108.57 88888.00 2018-07-22 21:15:54.000 203 33797.66 223.37 17108.54 88888.00 2018-07-22 21:15:55.000 203 33797.66 223.35 17108.59 37882.51 2018-07-22 21:15:56.000 203 33797.66 223.34 17108.61 88888.00 2018-07-22 21:15:57.000 203 33797.62 223.37 17108.63 88888.00 2018-07-22 21:15:58.000 203 33797.65 223.39 17108.61 88888.00 2018-07-22 21:15:59.000 203 33797.61 223.40 17108.61 88888.00 2018-07-22 21:16:00.000 203 33797.57 223.41 17108.57 37882.44 2018-07-22 21:16:01.000 203 33797.57 223.36 17108.54 88888.00 2018-07-22 21:16:02.000 203 33797.58 223.40 17108.56 88888.00 2018-07-22 21:16:03.000 203 33797.61 223.44 17108.59 88888.00 2018-07-22 21:16:04.000 203 33797.61 223.44 17108.61 88888.00 2018-07-22 21:16:05.000 203 33797.60 223.43 17108.60 37882.43 2018-07-22 21:16:06.000 203 33797.60 223.45 17108.56 88888.00 2018-07-22 21:16:07.000 203 33797.60 223.48 17108.58 88888.00 2018-07-22 21:16:08.000 203 33797.60 223.45 17108.56 88888.00 2018-07-22 21:16:09.000 203 33797.61 223.44 17108.57 88888.00 2018-07-22 21:16:10.000 203 33797.58 223.43 17108.51 37882.47 2018-07-22 21:16:11.000 203 33797.55 223.43 17108.54 88888.00 2018-07-22 21:16:12.000 203 33797.57 223.44 17108.53 88888.00 2018-07-22 21:16:13.000 203 33797.59 223.43 17108.53 88888.00 2018-07-22 21:16:14.000 203 33797.58 223.43 17108.54 88888.00 2018-07-22 21:16:15.000 203 33797.58 223.46 17108.54 37882.46 2018-07-22 21:16:16.000 203 33797.62 223.46 17108.56 88888.00 2018-07-22 21:16:17.000 203 33797.63 223.52 17108.59 88888.00 2018-07-22 21:16:18.000 203 33797.60 223.48 17108.58 88888.00 2018-07-22 21:16:19.000 203 33797.63 223.51 17108.61 88888.00 2018-07-22 21:16:20.000 203 33797.63 223.51 17108.60 37882.38 2018-07-22 21:16:21.000 203 33797.61 223.48 17108.61 88888.00 2018-07-22 21:16:22.000 203 33797.60 223.47 17108.57 88888.00 2018-07-22 21:16:23.000 203 33797.60 223.51 17108.59 88888.00 2018-07-22 21:16:24.000 203 33797.55 223.51 17108.62 88888.00 2018-07-22 21:16:25.000 203 33797.55 223.52 17108.62 37882.47 2018-07-22 21:16:26.000 203 33797.55 223.51 17108.59 88888.00 2018-07-22 21:16:27.000 203 33797.55 223.50 17108.57 88888.00 2018-07-22 21:16:28.000 203 33797.52 223.50 17108.59 88888.00 2018-07-22 21:16:29.000 203 33797.52 223.49 17108.63 88888.00 2018-07-22 21:16:30.000 203 33797.53 223.51 17108.64 37882.42 2018-07-22 21:16:31.000 203 33797.50 223.52 17108.60 88888.00 2018-07-22 21:16:32.000 203 33797.48 223.54 17108.63 88888.00 2018-07-22 21:16:33.000 203 33797.51 223.56 17108.64 88888.00 2018-07-22 21:16:34.000 203 33797.50 223.54 17108.63 88888.00 2018-07-22 21:16:35.000 203 33797.42 223.51 17108.63 37882.33 2018-07-22 21:16:36.000 203 33797.43 223.52 17108.64 88888.00 2018-07-22 21:16:37.000 203 33797.43 223.53 17108.64 88888.00 2018-07-22 21:16:38.000 203 33797.44 223.55 17108.60 88888.00 2018-07-22 21:16:39.000 203 33797.46 223.54 17108.60 88888.00 2018-07-22 21:16:40.000 203 33797.45 223.54 17108.59 37882.31 2018-07-22 21:16:41.000 203 33797.40 223.56 17108.64 88888.00 2018-07-22 21:16:42.000 203 33797.38 223.56 17108.59 88888.00 2018-07-22 21:16:43.000 203 33797.36 223.55 17108.59 88888.00 2018-07-22 21:16:44.000 203 33797.40 223.55 17108.54 88888.00 2018-07-22 21:16:45.000 203 33797.40 223.59 17108.58 37882.34 2018-07-22 21:16:46.000 203 33797.37 223.57 17108.55 88888.00 2018-07-22 21:16:47.000 203 33797.36 223.55 17108.58 88888.00 2018-07-22 21:16:48.000 203 33797.39 223.56 17108.57 88888.00 2018-07-22 21:16:49.000 203 33797.43 223.60 17108.58 88888.00 2018-07-22 21:16:50.000 203 33797.34 223.59 17108.59 37882.17 2018-07-22 21:16:51.000 203 33797.36 223.58 17108.59 88888.00 2018-07-22 21:16:52.000 203 33797.39 223.62 17108.59 88888.00 2018-07-22 21:16:53.000 203 33797.39 223.59 17108.61 88888.00 2018-07-22 21:16:54.000 203 33797.40 223.55 17108.60 88888.00 2018-07-22 21:16:55.000 203 33797.43 223.57 17108.58 37882.26 2018-07-22 21:16:56.000 203 33797.39 223.53 17108.59 88888.00 2018-07-22 21:16:57.000 203 33797.40 223.54 17108.62 88888.00 2018-07-22 21:16:58.000 203 33797.34 223.54 17108.58 88888.00 2018-07-22 21:16:59.000 203 33797.37 223.55 17108.59 88888.00 2018-07-22 21:17:00.000 203 33797.39 223.57 17108.61 37882.26 2018-07-22 21:17:01.000 203 33797.36 223.55 17108.57 88888.00 2018-07-22 21:17:02.000 203 33797.34 223.54 17108.58 88888.00 2018-07-22 21:17:03.000 203 33797.36 223.55 17108.64 88888.00 2018-07-22 21:17:04.000 203 33797.36 223.58 17108.65 88888.00 2018-07-22 21:17:05.000 203 33797.35 223.56 17108.59 37882.29 2018-07-22 21:17:06.000 203 33797.36 223.54 17108.54 88888.00 2018-07-22 21:17:07.000 203 33797.35 223.52 17108.56 88888.00 2018-07-22 21:17:08.000 203 33797.34 223.52 17108.59 88888.00 2018-07-22 21:17:09.000 203 33797.34 223.52 17108.60 88888.00 2018-07-22 21:17:10.000 203 33797.33 223.51 17108.59 37882.19 2018-07-22 21:17:11.000 203 33797.28 223.52 17108.56 88888.00 2018-07-22 21:17:12.000 203 33797.31 223.52 17108.56 88888.00 2018-07-22 21:17:13.000 203 33797.30 223.52 17108.58 88888.00 2018-07-22 21:17:14.000 203 33797.32 223.54 17108.57 88888.00 2018-07-22 21:17:15.000 203 33797.36 223.54 17108.55 37882.16 2018-07-22 21:17:16.000 203 33797.34 223.51 17108.56 88888.00 2018-07-22 21:17:17.000 203 33797.32 223.50 17108.56 88888.00 2018-07-22 21:17:18.000 203 33797.35 223.51 17108.56 88888.00 2018-07-22 21:17:19.000 203 33797.36 223.53 17108.56 88888.00 2018-07-22 21:17:20.000 203 33797.33 223.55 17108.57 37882.18 2018-07-22 21:17:21.000 203 33797.36 223.55 17108.57 88888.00 2018-07-22 21:17:22.000 203 33797.39 223.52 17108.58 88888.00 2018-07-22 21:17:23.000 203 33797.37 223.53 17108.58 88888.00 2018-07-22 21:17:24.000 203 33797.36 223.53 17108.54 88888.00 2018-07-22 21:17:25.000 203 33797.35 223.50 17108.49 37882.12 2018-07-22 21:17:26.000 203 33797.38 223.49 17108.54 88888.00 2018-07-22 21:17:27.000 203 33797.36 223.49 17108.51 88888.00 2018-07-22 21:17:28.000 203 33797.38 223.50 17108.54 88888.00 2018-07-22 21:17:29.000 203 33797.36 223.50 17108.55 88888.00 2018-07-22 21:17:30.000 203 33797.34 223.58 17108.60 37882.18 2018-07-22 21:17:31.000 203 33797.36 223.61 17108.61 88888.00 2018-07-22 21:17:32.000 203 33797.36 223.60 17108.61 88888.00 2018-07-22 21:17:33.000 203 33797.37 223.61 17108.63 88888.00 2018-07-22 21:17:34.000 203 33797.35 223.59 17108.61 88888.00 2018-07-22 21:17:35.000 203 33797.33 223.57 17108.59 37882.14 2018-07-22 21:17:36.000 203 33797.29 223.54 17108.61 88888.00 2018-07-22 21:17:37.000 203 33797.26 223.56 17108.61 88888.00 2018-07-22 21:17:38.000 203 33797.29 223.58 17108.55 88888.00 2018-07-22 21:17:39.000 203 33797.30 223.57 17108.58 88888.00 2018-07-22 21:17:40.000 203 33797.30 223.57 17108.62 37882.12 2018-07-22 21:17:41.000 203 33797.31 223.60 17108.61 88888.00 2018-07-22 21:17:42.000 203 33797.30 223.62 17108.61 88888.00 2018-07-22 21:17:43.000 203 33797.32 223.59 17108.66 88888.00 2018-07-22 21:17:44.000 203 33797.28 223.61 17108.62 88888.00 2018-07-22 21:17:45.000 203 33797.31 223.62 17108.62 37882.16 2018-07-22 21:17:46.000 203 33797.31 223.59 17108.65 88888.00 2018-07-22 21:17:47.000 203 33797.29 223.59 17108.65 88888.00 2018-07-22 21:17:48.000 203 33797.30 223.57 17108.66 88888.00 2018-07-22 21:17:49.000 203 33797.31 223.55 17108.64 88888.00 2018-07-22 21:17:50.000 203 33797.30 223.59 17108.64 37882.05 2018-07-22 21:17:51.000 203 33797.30 223.59 17108.63 88888.00 2018-07-22 21:17:52.000 203 33797.26 223.59 17108.63 88888.00 2018-07-22 21:17:53.000 203 33797.22 223.56 17108.63 88888.00 2018-07-22 21:17:54.000 203 33797.18 223.59 17108.63 88888.00 2018-07-22 21:17:55.000 203 33797.18 223.61 17108.63 37882.03 2018-07-22 21:17:56.000 203 33797.18 223.58 17108.65 88888.00 2018-07-22 21:17:57.000 203 33797.16 223.61 17108.65 88888.00 2018-07-22 21:17:58.000 203 33797.19 223.62 17108.66 88888.00 2018-07-22 21:17:59.000 203 33797.22 223.59 17108.65 88888.00 2018-07-22 21:18:00.000 203 33797.16 223.57 17108.67 37882.11 2018-07-22 21:18:01.000 203 33797.19 223.65 17108.67 88888.00 2018-07-22 21:18:02.000 203 33797.24 223.62 17108.71 88888.00 2018-07-22 21:18:03.000 203 33797.26 223.64 17108.69 88888.00 2018-07-22 21:18:04.000 203 33797.24 223.63 17108.68 88888.00 2018-07-22 21:18:05.000 203 33797.23 223.63 17108.66 37882.06 2018-07-22 21:18:06.000 203 33797.26 223.60 17108.62 88888.00 2018-07-22 21:18:07.000 203 33797.25 223.60 17108.63 88888.00 2018-07-22 21:18:08.000 203 33797.21 223.59 17108.65 88888.00 2018-07-22 21:18:09.000 203 33797.20 223.58 17108.59 88888.00 2018-07-22 21:18:10.000 203 33797.24 223.57 17108.59 37882.03 2018-07-22 21:18:11.000 203 33797.25 223.58 17108.60 88888.00 2018-07-22 21:18:12.000 203 33797.23 223.60 17108.64 88888.00 2018-07-22 21:18:13.000 203 33797.21 223.63 17108.61 88888.00 2018-07-22 21:18:14.000 203 33797.22 223.59 17108.62 88888.00 2018-07-22 21:18:15.000 203 33797.20 223.57 17108.63 37882.04 2018-07-22 21:18:16.000 203 33797.20 223.60 17108.59 88888.00 2018-07-22 21:18:17.000 203 33797.19 223.60 17108.59 88888.00 2018-07-22 21:18:18.000 203 33797.22 223.57 17108.60 88888.00 2018-07-22 21:18:19.000 203 33797.23 223.59 17108.59 88888.00 2018-07-22 21:18:20.000 203 33797.22 223.57 17108.55 37882.01 2018-07-22 21:18:21.000 203 33797.21 223.57 17108.58 88888.00 2018-07-22 21:18:22.000 203 33797.24 223.52 17108.56 88888.00 2018-07-22 21:18:23.000 203 33797.21 223.53 17108.57 88888.00 2018-07-22 21:18:24.000 203 33797.17 223.55 17108.59 88888.00 2018-07-22 21:18:25.000 203 33797.20 223.52 17108.61 37882.03 2018-07-22 21:18:26.000 203 33797.21 223.53 17108.60 88888.00 2018-07-22 21:18:27.000 203 33797.19 223.53 17108.55 88888.00 2018-07-22 21:18:28.000 203 33797.13 223.56 17108.55 88888.00 2018-07-22 21:18:29.000 203 33797.13 223.55 17108.53 88888.00 2018-07-22 21:18:30.000 203 33797.18 223.53 17108.59 37882.06 2018-07-22 21:18:31.000 203 33797.18 223.52 17108.62 88888.00 2018-07-22 21:18:32.000 203 33797.18 223.48 17108.59 88888.00 2018-07-22 21:18:33.000 203 33797.20 223.47 17108.60 88888.00 2018-07-22 21:18:34.000 203 33797.18 223.49 17108.60 88888.00 2018-07-22 21:18:35.000 203 33797.16 223.49 17108.59 37881.95 2018-07-22 21:18:36.000 203 33797.16 223.48 17108.58 88888.00 2018-07-22 21:18:37.000 203 33797.16 223.50 17108.60 88888.00 2018-07-22 21:18:38.000 203 33797.16 223.51 17108.57 88888.00 2018-07-22 21:18:39.000 203 33797.14 223.51 17108.56 88888.00 2018-07-22 21:18:40.000 203 33797.15 223.50 17108.55 37882.08 2018-07-22 21:18:41.000 203 33797.20 223.46 17108.55 88888.00 2018-07-22 21:18:42.000 203 33797.23 223.49 17108.54 88888.00 2018-07-22 21:18:43.000 203 33797.25 223.49 17108.55 88888.00 2018-07-22 21:18:44.000 203 33797.23 223.51 17108.57 88888.00 2018-07-22 21:18:45.000 203 33797.20 223.53 17108.59 37882.12 2018-07-22 21:18:46.000 203 33797.23 223.52 17108.58 88888.00 2018-07-22 21:18:47.000 203 33797.22 223.52 17108.58 88888.00 2018-07-22 21:18:48.000 203 33797.22 223.53 17108.59 88888.00 2018-07-22 21:18:49.000 203 33797.25 223.51 17108.58 88888.00 2018-07-22 21:18:50.000 203 33797.26 223.45 17108.61 37882.09 2018-07-22 21:18:51.000 203 33797.21 223.46 17108.60 88888.00 2018-07-22 21:18:52.000 203 33797.18 223.44 17108.61 88888.00 2018-07-22 21:18:53.000 203 33797.18 223.43 17108.63 88888.00 2018-07-22 21:18:54.000 203 33797.20 223.43 17108.59 88888.00 2018-07-22 21:18:55.000 203 33797.21 223.42 17108.57 37882.15 2018-07-22 21:18:56.000 203 33797.20 223.40 17108.54 88888.00 2018-07-22 21:18:57.000 203 33797.24 223.41 17108.58 88888.00 2018-07-22 21:18:58.000 203 33797.21 223.44 17108.63 88888.00 2018-07-22 21:18:59.000 203 33797.20 223.49 17108.64 88888.00 2018-07-22 21:19:00.000 203 33797.21 223.49 17108.62 37882.10 2018-07-22 21:19:01.000 203 33797.24 223.46 17108.61 88888.00 2018-07-22 21:19:02.000 203 33797.20 223.49 17108.58 88888.00 2018-07-22 21:19:03.000 203 33797.19 223.48 17108.57 88888.00 2018-07-22 21:19:04.000 203 33797.20 223.48 17108.57 88888.00 2018-07-22 21:19:05.000 203 33797.22 223.48 17108.58 37882.11 2018-07-22 21:19:06.000 203 33797.25 223.45 17108.60 88888.00 2018-07-22 21:19:07.000 203 33797.24 223.43 17108.58 88888.00 2018-07-22 21:19:08.000 203 33797.23 223.41 17108.60 88888.00 2018-07-22 21:19:09.000 203 33797.25 223.45 17108.59 88888.00 2018-07-22 21:19:10.000 203 33797.27 223.43 17108.63 37882.04 2018-07-22 21:19:11.000 203 33797.22 223.40 17108.64 88888.00 2018-07-22 21:19:12.000 203 33797.23 223.42 17108.67 88888.00 2018-07-22 21:19:13.000 203 33797.23 223.41 17108.61 88888.00 2018-07-22 21:19:14.000 203 33797.21 223.46 17108.62 88888.00 2018-07-22 21:19:15.000 203 33797.22 223.44 17108.63 37882.11 2018-07-22 21:19:16.000 203 33797.24 223.44 17108.68 88888.00 2018-07-22 21:19:17.000 203 33797.25 223.42 17108.67 88888.00 2018-07-22 21:19:18.000 203 33797.21 223.42 17108.68 88888.00 2018-07-22 21:19:19.000 203 33797.25 223.39 17108.70 88888.00 2018-07-22 21:19:20.000 203 33797.22 223.39 17108.65 37882.14 2018-07-22 21:19:21.000 203 33797.22 223.38 17108.64 88888.00 2018-07-22 21:19:22.000 203 33797.20 223.37 17108.63 88888.00 2018-07-22 21:19:23.000 203 33797.22 223.34 17108.66 88888.00 2018-07-22 21:19:24.000 203 33797.21 223.30 17108.65 88888.00 2018-07-22 21:19:25.000 203 33797.23 223.30 17108.66 37882.05 2018-07-22 21:19:26.000 203 33797.24 223.33 17108.70 88888.00 2018-07-22 21:19:27.000 203 33797.25 223.37 17108.69 88888.00 2018-07-22 21:19:28.000 203 33797.25 223.38 17108.67 88888.00 2018-07-22 21:19:29.000 203 33797.26 223.37 17108.66 88888.00 2018-07-22 21:19:30.000 203 33797.22 223.38 17108.63 37882.10 2018-07-22 21:19:31.000 203 33797.27 223.41 17108.65 88888.00 2018-07-22 21:19:32.000 203 33797.28 223.42 17108.63 88888.00 2018-07-22 21:19:33.000 203 33797.27 223.43 17108.63 88888.00 2018-07-22 21:19:34.000 203 33797.27 223.40 17108.61 88888.00 2018-07-22 21:19:35.000 203 33797.30 223.39 17108.59 37882.13 2018-07-22 21:19:36.000 203 33797.33 223.37 17108.58 88888.00 2018-07-22 21:19:37.000 203 33797.33 223.38 17108.56 88888.00 2018-07-22 21:19:38.000 203 33797.32 223.39 17108.59 88888.00 2018-07-22 21:19:39.000 203 33797.28 223.37 17108.60 88888.00 2018-07-22 21:19:40.000 203 33797.30 223.35 17108.63 37882.14 2018-07-22 21:19:41.000 203 33797.31 223.35 17108.68 88888.00 2018-07-22 21:19:42.000 203 33797.31 223.33 17108.63 88888.00 2018-07-22 21:19:43.000 203 33797.33 223.35 17108.64 88888.00 2018-07-22 21:19:44.000 203 33797.36 223.39 17108.66 88888.00 2018-07-22 21:19:45.000 203 33797.36 223.39 17108.66 37882.16 2018-07-22 21:19:46.000 203 33797.32 223.40 17108.65 88888.00 2018-07-22 21:19:47.000 203 33797.30 223.36 17108.61 88888.00 2018-07-22 21:19:48.000 203 33797.30 223.37 17108.63 88888.00 2018-07-22 21:19:49.000 203 33797.30 223.39 17108.60 88888.00 2018-07-22 21:19:50.000 203 33797.30 223.38 17108.59 37882.21 2018-07-22 21:19:51.000 203 33797.29 223.35 17108.58 88888.00 2018-07-22 21:19:52.000 203 33797.28 223.38 17108.61 88888.00 2018-07-22 21:19:53.000 203 33797.34 223.37 17108.62 88888.00 2018-07-22 21:19:54.000 203 33797.32 223.37 17108.66 88888.00 2018-07-22 21:19:55.000 203 33797.33 223.39 17108.64 37882.24 2018-07-22 21:19:56.000 203 33797.33 223.36 17108.65 88888.00 2018-07-22 21:19:57.000 203 33797.34 223.35 17108.62 88888.00 2018-07-22 21:19:58.000 203 33797.35 223.37 17108.63 88888.00 2018-07-22 21:19:59.000 203 33797.36 223.38 17108.64 88888.00 2018-07-22 21:20:00.000 203 33797.36 223.36 17108.64 37882.20 2018-07-22 21:20:01.000 203 33797.37 223.33 17108.66 88888.00 2018-07-22 21:20:02.000 203 33797.32 223.36 17108.64 88888.00 2018-07-22 21:20:03.000 203 33797.36 223.34 17108.66 88888.00 2018-07-22 21:20:04.000 203 33797.37 223.32 17108.64 88888.00 2018-07-22 21:20:05.000 203 33797.43 223.32 17108.65 37882.15 2018-07-22 21:20:06.000 203 33797.40 223.33 17108.64 88888.00 2018-07-22 21:20:07.000 203 33797.39 223.32 17108.62 88888.00 2018-07-22 21:20:08.000 203 33797.38 223.36 17108.59 88888.00 2018-07-22 21:20:09.000 203 33797.34 223.33 17108.57 88888.00 2018-07-22 21:20:10.000 203 33797.33 223.30 17108.59 37882.27 2018-07-22 21:20:11.000 203 33797.36 223.29 17108.63 88888.00 2018-07-22 21:20:12.000 203 33797.38 223.29 17108.63 88888.00 2018-07-22 21:20:13.000 203 33797.37 223.26 17108.62 88888.00 2018-07-22 21:20:14.000 203 33797.38 223.25 17108.60 88888.00 2018-07-22 21:20:15.000 203 33797.38 223.23 17108.61 37882.26 2018-07-22 21:20:16.000 203 33797.36 223.27 17108.62 88888.00 2018-07-22 21:20:17.000 203 33797.35 223.26 17108.61 88888.00 2018-07-22 21:20:18.000 203 33797.39 223.26 17108.61 88888.00 2018-07-22 21:20:19.000 203 33797.41 223.29 17108.60 88888.00 2018-07-22 21:20:20.000 203 33797.33 223.28 17108.61 37882.27 2018-07-22 21:20:21.000 203 33797.33 223.26 17108.59 88888.00 2018-07-22 21:20:22.000 203 33797.35 223.26 17108.59 88888.00 2018-07-22 21:20:23.000 203 33797.33 223.27 17108.55 88888.00 2018-07-22 21:20:24.000 203 33797.30 223.26 17108.58 88888.00 2018-07-22 21:20:25.000 203 33797.33 223.28 17108.56 37882.17 2018-07-22 21:20:26.000 203 33797.33 223.28 17108.58 88888.00 2018-07-22 21:20:27.000 203 33797.30 223.27 17108.56 88888.00 2018-07-22 21:20:28.000 203 33797.25 223.26 17108.54 88888.00 2018-07-22 21:20:29.000 203 33797.23 223.31 17108.59 88888.00 2018-07-22 21:20:30.000 203 33797.22 223.30 17108.59 37882.14 2018-07-22 21:20:31.000 203 33797.21 223.24 17108.55 88888.00 2018-07-22 21:20:32.000 203 33797.22 223.21 17108.54 88888.00 2018-07-22 21:20:33.000 203 33797.20 223.21 17108.55 88888.00 2018-07-22 21:20:34.000 203 33797.21 223.24 17108.54 88888.00 2018-07-22 21:20:35.000 203 33797.28 223.23 17108.55 37882.11 2018-07-22 21:20:36.000 203 33797.28 223.20 17108.55 88888.00 2018-07-22 21:20:37.000 203 33797.23 223.21 17108.57 88888.00 2018-07-22 21:20:38.000 203 33797.19 223.29 17108.57 88888.00 2018-07-22 21:20:39.000 203 33797.21 223.23 17108.58 88888.00 2018-07-22 21:20:40.000 203 33797.22 223.20 17108.58 37882.13 2018-07-22 21:20:41.000 203 33797.22 223.20 17108.61 88888.00 2018-07-22 21:20:42.000 203 33797.17 223.20 17108.60 88888.00 2018-07-22 21:20:43.000 203 33797.15 223.18 17108.58 88888.00 2018-07-22 21:20:44.000 203 33797.19 223.17 17108.60 88888.00 2018-07-22 21:20:45.000 203 33797.18 223.19 17108.60 37882.18 2018-07-22 21:20:46.000 203 33797.19 223.19 17108.59 88888.00 2018-07-22 21:20:47.000 203 33797.21 223.13 17108.53 88888.00 2018-07-22 21:20:48.000 203 33797.19 223.10 17108.53 88888.00 2018-07-22 21:20:49.000 203 33797.20 223.09 17108.53 88888.00 2018-07-22 21:20:50.000 203 33797.18 223.10 17108.57 37882.17 2018-07-22 21:20:51.000 203 33797.17 223.13 17108.58 88888.00 2018-07-22 21:20:52.000 203 33797.22 223.11 17108.58 88888.00 2018-07-22 21:20:53.000 203 33797.24 223.10 17108.59 88888.00 2018-07-22 21:20:54.000 203 33797.21 223.12 17108.60 88888.00 2018-07-22 21:20:55.000 203 33797.23 223.14 17108.58 37882.13 2018-07-22 21:20:56.000 203 33797.19 223.12 17108.60 88888.00 2018-07-22 21:20:57.000 203 33797.14 223.13 17108.62 88888.00 2018-07-22 21:20:58.000 203 33797.16 223.14 17108.60 88888.00 2018-07-22 21:20:59.000 203 33797.15 223.19 17108.65 88888.00 2018-07-22 21:21:00.000 203 33797.17 223.19 17108.66 37882.12 2018-07-22 21:21:01.000 203 33797.15 223.18 17108.66 88888.00 2018-07-22 21:21:02.000 203 33797.14 223.23 17108.67 88888.00 2018-07-22 21:21:03.000 203 33797.11 223.23 17108.67 88888.00 2018-07-22 21:21:04.000 203 33797.09 223.21 17108.68 88888.00 2018-07-22 21:21:05.000 203 33797.12 223.17 17108.63 37882.10 2018-07-22 21:21:06.000 203 33797.10 223.16 17108.63 88888.00 2018-07-22 21:21:07.000 203 33797.10 223.18 17108.63 88888.00 2018-07-22 21:21:08.000 203 33797.09 223.19 17108.63 88888.00 2018-07-22 21:21:09.000 203 33797.08 223.18 17108.60 88888.00 2018-07-22 21:21:10.000 203 33797.09 223.19 17108.56 37882.09 2018-07-22 21:21:11.000 203 33797.08 223.18 17108.56 88888.00 2018-07-22 21:21:12.000 203 33797.12 223.17 17108.53 88888.00 2018-07-22 21:21:13.000 203 33797.08 223.20 17108.57 88888.00 2018-07-22 21:21:14.000 203 33797.07 223.19 17108.60 88888.00 2018-07-22 21:21:15.000 203 33797.05 223.18 17108.59 37882.03 2018-07-22 21:21:16.000 203 33797.05 223.17 17108.56 88888.00 2018-07-22 21:21:17.000 203 33797.06 223.16 17108.54 88888.00 2018-07-22 21:21:18.000 203 33797.08 223.19 17108.52 88888.00 2018-07-22 21:21:19.000 203 33797.11 223.18 17108.52 88888.00 2018-07-22 21:21:20.000 203 33797.14 223.16 17108.53 37882.03 2018-07-22 21:21:21.000 203 33797.13 223.19 17108.56 88888.00 2018-07-22 21:21:22.000 203 33797.09 223.22 17108.55 88888.00 2018-07-22 21:21:23.000 203 33797.10 223.27 17108.54 88888.00 2018-07-22 21:21:24.000 203 33797.09 223.25 17108.58 88888.00 2018-07-22 21:21:25.000 203 33797.07 223.21 17108.58 37882.09 2018-07-22 21:21:26.000 203 33797.08 223.26 17108.55 88888.00 2018-07-22 21:21:27.000 203 33797.08 223.30 17108.56 88888.00 2018-07-22 21:21:28.000 203 33797.11 223.26 17108.59 88888.00 2018-07-22 21:21:29.000 203 33797.13 223.26 17108.60 88888.00 2018-07-22 21:21:30.000 203 33797.15 223.26 17108.59 37882.14 2018-07-22 21:21:31.000 203 33797.15 223.25 17108.62 88888.00 2018-07-22 21:21:32.000 203 33797.17 223.25 17108.61 88888.00 2018-07-22 21:21:33.000 203 33797.17 223.26 17108.59 88888.00 2018-07-22 21:21:34.000 203 33797.17 223.27 17108.56 88888.00 2018-07-22 21:21:35.000 203 33797.17 223.25 17108.56 37882.11 2018-07-22 21:21:36.000 203 33797.18 223.21 17108.58 88888.00 2018-07-22 21:21:37.000 203 33797.17 223.26 17108.62 88888.00 2018-07-22 21:21:38.000 203 33797.19 223.27 17108.60 88888.00 2018-07-22 21:21:39.000 203 33797.18 223.27 17108.58 88888.00 2018-07-22 21:21:40.000 203 33797.16 223.27 17108.58 37882.10 2018-07-22 21:21:41.000 203 33797.15 223.28 17108.61 88888.00 2018-07-22 21:21:42.000 203 33797.13 223.31 17108.63 88888.00 2018-07-22 21:21:43.000 203 33797.14 223.31 17108.64 88888.00 2018-07-22 21:21:44.000 203 33797.13 223.25 17108.64 88888.00 2018-07-22 21:21:45.000 203 33797.17 223.29 17108.63 37882.06 2018-07-22 21:21:46.000 203 33797.13 223.27 17108.62 88888.00 2018-07-22 21:21:47.000 203 33797.12 223.29 17108.59 88888.00 2018-07-22 21:21:48.000 203 33797.14 223.29 17108.60 88888.00 2018-07-22 21:21:49.000 203 33797.15 223.26 17108.56 88888.00 2018-07-22 21:21:50.000 203 33797.15 223.26 17108.59 37882.07 2018-07-22 21:21:51.000 203 33797.16 223.29 17108.58 88888.00 2018-07-22 21:21:52.000 203 33797.11 223.34 17108.58 88888.00 2018-07-22 21:21:53.000 203 33797.12 223.33 17108.60 88888.00 2018-07-22 21:21:54.000 203 33797.13 223.34 17108.60 88888.00 2018-07-22 21:21:55.000 203 33797.13 223.34 17108.59 37882.03 2018-07-22 21:21:56.000 203 33797.15 223.30 17108.60 88888.00 2018-07-22 21:21:57.000 203 33797.12 223.32 17108.59 88888.00 2018-07-22 21:21:58.000 203 33797.12 223.33 17108.62 88888.00 2018-07-22 21:21:59.000 203 33797.14 223.34 17108.62 88888.00 2018-07-22 21:22:00.000 203 33797.14 223.35 17108.59 37882.00 2018-07-22 21:22:01.000 203 33797.16 223.38 17108.57 88888.00 2018-07-22 21:22:02.000 203 33797.15 223.40 17108.64 88888.00 2018-07-22 21:22:03.000 203 33797.14 223.38 17108.64 88888.00 2018-07-22 21:22:04.000 203 33797.15 223.39 17108.61 88888.00 2018-07-22 21:22:05.000 203 33797.14 223.36 17108.60 37881.96 2018-07-22 21:22:06.000 203 33797.11 223.33 17108.59 88888.00 2018-07-22 21:22:07.000 203 33797.10 223.33 17108.64 88888.00 2018-07-22 21:22:08.000 203 33797.12 223.32 17108.66 88888.00 2018-07-22 21:22:09.000 203 33797.15 223.30 17108.64 88888.00 2018-07-22 21:22:10.000 203 33797.14 223.30 17108.67 37882.04 2018-07-22 21:22:11.000 203 33797.13 223.33 17108.64 88888.00 2018-07-22 21:22:12.000 203 33797.12 223.36 17108.59 88888.00 2018-07-22 21:22:13.000 203 33797.19 223.39 17108.56 88888.00 2018-07-22 21:22:14.000 203 33797.22 223.36 17108.57 88888.00 2018-07-22 21:22:15.000 203 33797.22 223.37 17108.57 37882.05 2018-07-22 21:22:16.000 203 33797.17 223.39 17108.56 88888.00 2018-07-22 21:22:17.000 203 33797.19 223.37 17108.58 88888.00 2018-07-22 21:22:18.000 203 33797.23 223.37 17108.60 88888.00 2018-07-22 21:22:19.000 203 33797.27 223.34 17108.61 88888.00 2018-07-22 21:22:20.000 203 33797.28 223.34 17108.60 37881.97 2018-07-22 21:22:21.000 203 33797.28 223.36 17108.57 88888.00 2018-07-22 21:22:22.000 203 33797.22 223.39 17108.57 88888.00 2018-07-22 21:22:23.000 203 33797.21 223.41 17108.64 88888.00 2018-07-22 21:22:24.000 203 33797.18 223.34 17108.65 88888.00 2018-07-22 21:22:25.000 203 33797.22 223.36 17108.59 37882.01 2018-07-22 21:22:26.000 203 33797.21 223.39 17108.56 88888.00 2018-07-22 21:22:27.000 203 33797.23 223.36 17108.60 88888.00 2018-07-22 21:22:28.000 203 33797.28 223.36 17108.63 88888.00 2018-07-22 21:22:29.000 203 33797.33 223.40 17108.64 88888.00 2018-07-22 21:22:30.000 203 33797.36 223.38 17108.59 37882.15 2018-07-22 21:22:31.000 203 33797.36 223.33 17108.60 88888.00 2018-07-22 21:22:32.000 203 33797.35 223.40 17108.60 88888.00 2018-07-22 21:22:33.000 203 33797.30 223.42 17108.57 88888.00 2018-07-22 21:22:34.000 203 33797.30 223.40 17108.59 88888.00 2018-07-22 21:22:35.000 203 33797.32 223.37 17108.58 37882.14 2018-07-22 21:22:36.000 203 33797.37 223.35 17108.58 88888.00 2018-07-22 21:22:37.000 203 33797.38 223.36 17108.55 88888.00 2018-07-22 21:22:38.000 203 33797.40 223.35 17108.55 88888.00 2018-07-22 21:22:39.000 203 33797.41 223.34 17108.56 88888.00 2018-07-22 21:22:40.000 203 33797.38 223.35 17108.57 37882.15 2018-07-22 21:22:41.000 203 33797.37 223.36 17108.55 88888.00 2018-07-22 21:22:42.000 203 33797.37 223.37 17108.56 88888.00 2018-07-22 21:22:43.000 203 33797.40 223.34 17108.54 88888.00 2018-07-22 21:22:44.000 203 33797.36 223.31 17108.55 88888.00 2018-07-22 21:22:45.000 203 33797.36 223.32 17108.56 37882.26 2018-07-22 21:22:46.000 203 33797.35 223.33 17108.58 88888.00 2018-07-22 21:22:47.000 203 33797.39 223.32 17108.61 88888.00 2018-07-22 21:22:48.000 203 33797.41 223.34 17108.61 88888.00 2018-07-22 21:22:49.000 203 33797.44 223.35 17108.54 88888.00 2018-07-22 21:22:50.000 203 33797.42 223.33 17108.53 37882.25 2018-07-22 21:22:51.000 203 33797.43 223.33 17108.56 88888.00 2018-07-22 21:22:52.000 203 33797.44 223.32 17108.59 88888.00 2018-07-22 21:22:53.000 203 33797.43 223.32 17108.58 88888.00 2018-07-22 21:22:54.000 203 33797.45 223.34 17108.57 88888.00 2018-07-22 21:22:55.000 203 33797.48 223.35 17108.59 37882.27 2018-07-22 21:22:56.000 203 33797.42 223.34 17108.62 88888.00 2018-07-22 21:22:57.000 203 33797.43 223.33 17108.61 88888.00 2018-07-22 21:22:58.000 203 33797.40 223.32 17108.55 88888.00 2018-07-22 21:22:59.000 203 33797.38 223.33 17108.55 88888.00 2018-07-22 21:23:00.000 203 33797.38 223.35 17108.54 37882.21 2018-07-22 21:23:01.000 203 33797.36 223.34 17108.56 88888.00 2018-07-22 21:23:02.000 203 33797.37 223.35 17108.52 88888.00 2018-07-22 21:23:03.000 203 33797.37 223.36 17108.50 88888.00 2018-07-22 21:23:04.000 203 33797.36 223.40 17108.52 88888.00 2018-07-22 21:23:05.000 203 33797.34 223.40 17108.51 37882.23 2018-07-22 21:23:06.000 203 33797.35 223.42 17108.49 88888.00 2018-07-22 21:23:07.000 203 33797.34 223.41 17108.50 88888.00 2018-07-22 21:23:08.000 203 33797.33 223.34 17108.52 88888.00 2018-07-22 21:23:09.000 203 33797.36 223.37 17108.55 88888.00 2018-07-22 21:23:10.000 203 33797.35 223.37 17108.55 37882.17 2018-07-22 21:23:11.000 203 33797.36 223.37 17108.54 88888.00 2018-07-22 21:23:12.000 203 33797.34 223.39 17108.53 88888.00 2018-07-22 21:23:13.000 203 33797.37 223.36 17108.54 88888.00 2018-07-22 21:23:14.000 203 33797.32 223.35 17108.57 88888.00 2018-07-22 21:23:15.000 203 33797.34 223.38 17108.60 37882.17 2018-07-22 21:23:16.000 203 33797.36 223.38 17108.61 88888.00 2018-07-22 21:23:17.000 203 33797.33 223.39 17108.59 88888.00 2018-07-22 21:23:18.000 203 33797.31 223.36 17108.56 88888.00 2018-07-22 21:23:19.000 203 33797.28 223.37 17108.54 88888.00 2018-07-22 21:23:20.000 203 33797.30 223.41 17108.57 37882.10 2018-07-22 21:23:21.000 203 33797.29 223.44 17108.57 88888.00 2018-07-22 21:23:22.000 203 33797.29 223.43 17108.58 88888.00 2018-07-22 21:23:23.000 203 33797.27 223.42 17108.54 88888.00 2018-07-22 21:23:24.000 203 33797.31 223.44 17108.55 88888.00 2018-07-22 21:23:25.000 203 33797.29 223.42 17108.56 37882.16 2018-07-22 21:23:26.000 203 33797.28 223.40 17108.60 88888.00 2018-07-22 21:23:27.000 203 33797.27 223.37 17108.56 88888.00 2018-07-22 21:23:28.000 203 33797.25 223.38 17108.55 88888.00 2018-07-22 21:23:29.000 203 33797.27 223.37 17108.55 88888.00 2018-07-22 21:23:30.000 203 33797.24 223.37 17108.54 37882.18 2018-07-22 21:23:31.000 203 33797.21 223.37 17108.54 88888.00 2018-07-22 21:23:32.000 203 33797.22 223.39 17108.49 88888.00 2018-07-22 21:23:33.000 203 33797.26 223.41 17108.51 88888.00 2018-07-22 21:23:34.000 203 33797.27 223.40 17108.50 88888.00 2018-07-22 21:23:35.000 203 33797.26 223.37 17108.53 37882.17 2018-07-22 21:23:36.000 203 33797.27 223.34 17108.50 88888.00 2018-07-22 21:23:37.000 203 33797.30 223.33 17108.49 88888.00 2018-07-22 21:23:38.000 203 33797.27 223.33 17108.53 88888.00 2018-07-22 21:23:39.000 203 33797.28 223.30 17108.55 88888.00 2018-07-22 21:23:40.000 203 33797.26 223.29 17108.53 37882.16 2018-07-22 21:23:41.000 203 33797.28 223.33 17108.54 88888.00 2018-07-22 21:23:42.000 203 33797.28 223.33 17108.55 88888.00 2018-07-22 21:23:43.000 203 33797.28 223.31 17108.51 88888.00 2018-07-22 21:23:44.000 203 33797.28 223.35 17108.51 88888.00 2018-07-22 21:23:45.000 203 33797.31 223.33 17108.54 37882.17 2018-07-22 21:23:46.000 203 33797.34 223.29 17108.54 88888.00 2018-07-22 21:23:47.000 203 33797.36 223.30 17108.63 88888.00 2018-07-22 21:23:48.000 203 33797.36 223.28 17108.64 88888.00 2018-07-22 21:23:49.000 203 33797.41 223.29 17108.60 88888.00 2018-07-22 21:23:50.000 203 33797.43 223.25 17108.58 37882.28 2018-07-22 21:23:51.000 203 33797.41 223.27 17108.57 88888.00 2018-07-22 21:23:52.000 203 33797.44 223.25 17108.53 88888.00 2018-07-22 21:23:53.000 203 33797.48 223.30 17108.50 88888.00 2018-07-22 21:23:54.000 203 33797.48 223.32 17108.54 88888.00 2018-07-22 21:23:55.000 203 33797.50 223.34 17108.58 37882.35 2018-07-22 21:23:56.000 203 33797.48 223.35 17108.58 88888.00 2018-07-22 21:23:57.000 203 33797.47 223.32 17108.57 88888.00 2018-07-22 21:23:58.000 203 33797.48 223.33 17108.56 88888.00 2018-07-22 21:23:59.000 203 33797.45 223.30 17108.57 88888.00 2018-07-22 21:24:00.000 203 33797.49 223.25 17108.54 37882.28 2018-07-22 21:24:01.000 203 33797.52 223.24 17108.53 88888.00 2018-07-22 21:24:02.000 203 33797.52 223.28 17108.51 88888.00 2018-07-22 21:24:03.000 203 33797.55 223.26 17108.49 88888.00 2018-07-22 21:24:04.000 203 33797.57 223.26 17108.52 88888.00 2018-07-22 21:24:05.000 203 33797.58 223.25 17108.53 37882.40 2018-07-22 21:24:06.000 203 33797.60 223.26 17108.55 88888.00 2018-07-22 21:24:07.000 203 33797.61 223.27 17108.55 88888.00 2018-07-22 21:24:08.000 203 33797.57 223.26 17108.52 88888.00 2018-07-22 21:24:09.000 203 33797.58 223.25 17108.55 88888.00 2018-07-22 21:24:10.000 203 33797.61 223.25 17108.51 37882.42 2018-07-22 21:24:11.000 203 33797.63 223.29 17108.49 88888.00 2018-07-22 21:24:12.000 203 33797.63 223.29 17108.50 88888.00 2018-07-22 21:24:13.000 203 33797.63 223.26 17108.55 88888.00 2018-07-22 21:24:14.000 203 33797.63 223.27 17108.58 88888.00 2018-07-22 21:24:15.000 203 33797.66 223.23 17108.53 37882.53 2018-07-22 21:24:16.000 203 33797.66 223.18 17108.53 88888.00 2018-07-22 21:24:17.000 203 33797.62 223.17 17108.53 88888.00 2018-07-22 21:24:18.000 203 33797.65 223.17 17108.55 88888.00 2018-07-22 21:24:19.000 203 33797.71 223.17 17108.55 88888.00 2018-07-22 21:24:20.000 203 33797.66 223.17 17108.53 37882.58 2018-07-22 21:24:21.000 203 33797.65 223.19 17108.50 88888.00 2018-07-22 21:24:22.000 203 33797.67 223.16 17108.52 88888.00 2018-07-22 21:24:23.000 203 33797.65 223.15 17108.52 88888.00 2018-07-22 21:24:24.000 203 33797.66 223.09 17108.50 88888.00 2018-07-22 21:24:25.000 203 33797.64 223.10 17108.53 37882.55 2018-07-22 21:24:26.000 203 33797.64 223.14 17108.52 88888.00 2018-07-22 21:24:27.000 203 33797.65 223.14 17108.53 88888.00 2018-07-22 21:24:28.000 203 33797.64 223.16 17108.49 88888.00 2018-07-22 21:24:29.000 203 33797.63 223.18 17108.51 88888.00 2018-07-22 21:24:30.000 203 33797.62 223.13 17108.50 37882.51 2018-07-22 21:24:31.000 203 33797.60 223.18 17108.52 88888.00 2018-07-22 21:24:32.000 203 33797.66 223.20 17108.49 88888.00 2018-07-22 21:24:33.000 203 33797.70 223.16 17108.48 88888.00 2018-07-22 21:24:34.000 203 33797.71 223.17 17108.48 88888.00 2018-07-22 21:24:35.000 203 33797.69 223.17 17108.48 37882.56 2018-07-22 21:24:36.000 203 33797.69 223.16 17108.48 88888.00 2018-07-22 21:24:37.000 203 33797.64 223.17 17108.49 88888.00 2018-07-22 21:24:38.000 203 33797.60 223.16 17108.50 88888.00 2018-07-22 21:24:39.000 203 33797.62 223.18 17108.54 88888.00 2018-07-22 21:24:40.000 203 33797.63 223.14 17108.54 37882.58 2018-07-22 21:24:41.000 203 33797.65 223.17 17108.55 88888.00 2018-07-22 21:24:42.000 203 33797.68 223.14 17108.54 88888.00 2018-07-22 21:24:43.000 203 33797.67 223.10 17108.51 88888.00 2018-07-22 21:24:44.000 203 33797.65 223.05 17108.50 88888.00 2018-07-22 21:24:45.000 203 33797.65 223.05 17108.48 37882.54 2018-07-22 21:24:46.000 203 33797.67 223.08 17108.55 88888.00 2018-07-22 21:24:47.000 203 33797.64 223.09 17108.58 88888.00 2018-07-22 21:24:48.000 203 33797.61 223.10 17108.58 88888.00 2018-07-22 21:24:49.000 203 33797.64 223.09 17108.56 88888.00 2018-07-22 21:24:50.000 203 33797.65 223.07 17108.59 37882.49 2018-07-22 21:24:51.000 203 33797.66 223.05 17108.62 88888.00 2018-07-22 21:24:52.000 203 33797.68 223.07 17108.59 88888.00 2018-07-22 21:24:53.000 203 33797.67 223.09 17108.57 88888.00 2018-07-22 21:24:54.000 203 33797.59 223.09 17108.58 88888.00 2018-07-22 21:24:55.000 203 33797.55 223.07 17108.62 37882.55 2018-07-22 21:24:56.000 203 33797.57 223.05 17108.60 88888.00 2018-07-22 21:24:57.000 203 33797.62 223.05 17108.55 88888.00 2018-07-22 21:24:58.000 203 33797.68 223.07 17108.54 88888.00 2018-07-22 21:24:59.000 203 33797.72 223.08 17108.54 88888.00 2018-07-22 21:25:00.000 203 33797.71 223.04 17108.53 37882.54 2018-07-22 21:25:01.000 203 33797.71 223.04 17108.54 88888.00 2018-07-22 21:25:02.000 203 33797.71 223.07 17108.58 88888.00 2018-07-22 21:25:03.000 203 33797.66 223.07 17108.62 88888.00 2018-07-22 21:25:04.000 203 33797.68 223.07 17108.60 88888.00 2018-07-22 21:25:05.000 203 33797.67 223.07 17108.58 37882.60 2018-07-22 21:25:06.000 203 33797.66 223.06 17108.55 88888.00 2018-07-22 21:25:07.000 203 33797.70 223.08 17108.60 88888.00 2018-07-22 21:25:08.000 203 33797.68 223.06 17108.61 88888.00 2018-07-22 21:25:09.000 203 33797.68 223.07 17108.60 88888.00 2018-07-22 21:25:10.000 203 33797.70 223.05 17108.56 37882.61 2018-07-22 21:25:11.000 203 33797.69 223.02 17108.53 88888.00 2018-07-22 21:25:12.000 203 33797.69 223.02 17108.55 88888.00 2018-07-22 21:25:13.000 203 33797.68 223.01 17108.55 88888.00 2018-07-22 21:25:14.000 203 33797.66 223.04 17108.50 88888.00 2018-07-22 21:25:15.000 203 33797.66 223.00 17108.55 37882.59 2018-07-22 21:25:16.000 203 33797.67 223.02 17108.55 88888.00 2018-07-22 21:25:17.000 203 33797.69 223.00 17108.52 88888.00 2018-07-22 21:25:18.000 203 33797.72 223.00 17108.52 88888.00 2018-07-22 21:25:19.000 203 33797.75 222.98 17108.51 88888.00 2018-07-22 21:25:20.000 203 33797.75 222.97 17108.51 37882.54 2018-07-22 21:25:21.000 203 33797.73 223.01 17108.57 88888.00 2018-07-22 21:25:22.000 203 33797.73 223.01 17108.56 88888.00 2018-07-22 21:25:23.000 203 33797.78 222.97 17108.56 88888.00 2018-07-22 21:25:24.000 203 33797.82 222.98 17108.56 88888.00 2018-07-22 21:25:25.000 203 33797.80 223.01 17108.56 37882.64 2018-07-22 21:25:26.000 203 33797.77 222.98 17108.61 88888.00 2018-07-22 21:25:27.000 203 33797.83 222.97 17108.59 88888.00 2018-07-22 21:25:28.000 203 33797.85 222.98 17108.61 88888.00 2018-07-22 21:25:29.000 203 33797.85 222.95 17108.60 88888.00 2018-07-22 21:25:30.000 203 33797.87 222.95 17108.62 37882.62 2018-07-22 21:25:31.000 203 33797.88 222.95 17108.63 88888.00 2018-07-22 21:25:32.000 203 33797.88 222.94 17108.60 88888.00 2018-07-22 21:25:33.000 203 33797.86 222.95 17108.60 88888.00 2018-07-22 21:25:34.000 203 33797.86 222.95 17108.61 88888.00 2018-07-22 21:25:35.000 203 33797.86 222.97 17108.62 37882.62 2018-07-22 21:25:36.000 203 33797.82 223.00 17108.62 88888.00 2018-07-22 21:25:37.000 203 33797.83 223.01 17108.60 88888.00 2018-07-22 21:25:38.000 203 33797.84 223.01 17108.63 88888.00 2018-07-22 21:25:39.000 203 33797.87 223.03 17108.58 88888.00 2018-07-22 21:25:40.000 203 33797.91 223.03 17108.57 37882.67 2018-07-22 21:25:41.000 203 33797.92 223.01 17108.60 88888.00 2018-07-22 21:25:42.000 203 33797.89 223.00 17108.59 88888.00 2018-07-22 21:25:43.000 203 33797.90 223.05 17108.56 88888.00 2018-07-22 21:25:44.000 203 33797.88 223.02 17108.51 88888.00 2018-07-22 21:25:45.000 203 33797.89 223.02 17108.49 37882.68 2018-07-22 21:25:46.000 203 33797.87 223.01 17108.50 88888.00 2018-07-22 21:25:47.000 203 33797.87 223.01 17108.53 88888.00 2018-07-22 21:25:48.000 203 33797.90 223.02 17108.54 88888.00 2018-07-22 21:25:49.000 203 33797.95 222.98 17108.53 88888.00 2018-07-22 21:25:50.000 203 33797.94 222.96 17108.52 37882.74 2018-07-22 21:25:51.000 203 33797.95 223.01 17108.54 88888.00 2018-07-22 21:25:52.000 203 33797.99 223.03 17108.55 88888.00 2018-07-22 21:25:53.000 203 33798.03 223.03 17108.53 88888.00 2018-07-22 21:25:54.000 203 33798.06 223.04 17108.54 88888.00 2018-07-22 21:25:55.000 203 33798.03 223.04 17108.54 37882.67 2018-07-22 21:25:56.000 203 33798.05 223.00 17108.56 88888.00 2018-07-22 21:25:57.000 203 33798.07 223.01 17108.53 88888.00 2018-07-22 21:25:58.000 203 33798.07 222.97 17108.50 88888.00 2018-07-22 21:25:59.000 203 33798.09 222.94 17108.49 88888.00 2018-07-22 21:26:00.000 203 33798.11 222.95 17108.50 37882.86 2018-07-22 21:26:01.000 203 33798.11 222.98 17108.49 88888.00 2018-07-22 21:26:02.000 203 33798.10 222.96 17108.47 88888.00 2018-07-22 21:26:03.000 203 33798.09 222.98 17108.50 88888.00 2018-07-22 21:26:04.000 203 33798.09 222.98 17108.51 88888.00 2018-07-22 21:26:05.000 203 33798.17 222.96 17108.52 37882.96 2018-07-22 21:26:06.000 203 33798.19 223.01 17108.54 88888.00 2018-07-22 21:26:07.000 203 33798.21 223.01 17108.56 88888.00 2018-07-22 21:26:08.000 203 33798.19 222.98 17108.53 88888.00 2018-07-22 21:26:09.000 203 33798.21 223.01 17108.52 88888.00 2018-07-22 21:26:10.000 203 33798.21 223.04 17108.53 37883.03 2018-07-22 21:26:11.000 203 33798.28 223.01 17108.54 88888.00 2018-07-22 21:26:12.000 203 33798.32 222.98 17108.51 88888.00 2018-07-22 21:26:13.000 203 33798.34 222.98 17108.52 88888.00 2018-07-22 21:26:14.000 203 33798.33 223.01 17108.49 88888.00 2018-07-22 21:26:15.000 203 33798.36 223.00 17108.51 37883.11 2018-07-22 21:26:16.000 203 33798.38 223.01 17108.51 88888.00 2018-07-22 21:26:17.000 203 33798.42 222.97 17108.52 88888.00 2018-07-22 21:26:18.000 203 33798.44 222.96 17108.51 88888.00 2018-07-22 21:26:19.000 203 33798.47 222.97 17108.54 88888.00 2018-07-22 21:26:20.000 203 33798.45 222.94 17108.58 37883.18 2018-07-22 21:26:21.000 203 33798.47 222.94 17108.61 88888.00 2018-07-22 21:26:22.000 203 33798.46 222.96 17108.58 88888.00 2018-07-22 21:26:23.000 203 33798.51 222.96 17108.53 88888.00 2018-07-22 21:26:24.000 203 33798.53 222.95 17108.55 88888.00 2018-07-22 21:26:25.000 203 33798.52 222.96 17108.57 37883.26 2018-07-22 21:26:26.000 203 33798.55 222.96 17108.58 88888.00 2018-07-22 21:26:27.000 203 33798.57 222.95 17108.58 88888.00 2018-07-22 21:26:28.000 203 33798.61 222.97 17108.57 88888.00 2018-07-22 21:26:29.000 203 33798.63 222.97 17108.55 88888.00 2018-07-22 21:26:30.000 203 33798.67 222.96 17108.52 37883.32 2018-07-22 21:26:31.000 203 33798.77 223.00 17108.55 88888.00 2018-07-22 21:26:32.000 203 33798.75 222.97 17108.54 88888.00 2018-07-22 21:26:33.000 203 33798.77 222.92 17108.55 88888.00 2018-07-22 21:26:34.000 203 33798.78 222.90 17108.55 88888.00 2018-07-22 21:26:35.000 203 33798.75 222.87 17108.54 37883.48 2018-07-22 21:26:36.000 203 33798.78 222.88 17108.49 88888.00 2018-07-22 21:26:37.000 203 33798.77 222.87 17108.47 88888.00 2018-07-22 21:26:38.000 203 33798.77 222.87 17108.50 88888.00 2018-07-22 21:26:39.000 203 33798.78 222.85 17108.51 88888.00 2018-07-22 21:26:40.000 203 33798.78 222.86 17108.51 37883.45 2018-07-22 21:26:41.000 203 33798.81 222.89 17108.52 88888.00 2018-07-22 21:26:42.000 203 33798.75 222.91 17108.49 88888.00 2018-07-22 21:26:43.000 203 33798.78 222.88 17108.46 88888.00 2018-07-22 21:26:44.000 203 33798.80 222.87 17108.48 88888.00 2018-07-22 21:26:45.000 203 33798.82 222.88 17108.54 37883.50 2018-07-22 21:26:46.000 203 33798.79 222.88 17108.49 88888.00 2018-07-22 21:26:47.000 203 33798.74 222.87 17108.46 88888.00 2018-07-22 21:26:48.000 203 33798.72 222.86 17108.52 88888.00 2018-07-22 21:26:49.000 203 33798.71 222.86 17108.52 88888.00 2018-07-22 21:26:50.000 203 33798.69 222.83 17108.55 37883.50 2018-07-22 21:26:51.000 203 33798.65 222.83 17108.56 88888.00 2018-07-22 21:26:52.000 203 33798.64 222.82 17108.56 88888.00 2018-07-22 21:26:53.000 203 33798.62 222.82 17108.55 88888.00 2018-07-22 21:26:54.000 203 33798.59 222.82 17108.53 88888.00 2018-07-22 21:26:55.000 203 33798.59 222.79 17108.52 37883.31 2018-07-22 21:26:56.000 203 33798.61 222.75 17108.55 88888.00 2018-07-22 21:26:57.000 203 33798.55 222.76 17108.57 88888.00 2018-07-22 21:26:58.000 203 33798.50 222.74 17108.55 88888.00 2018-07-22 21:26:59.000 203 33798.48 222.76 17108.59 88888.00 2018-07-22 21:27:00.000 203 33798.45 222.74 17108.61 37883.26 2018-07-22 21:27:01.000 203 33798.44 222.74 17108.60 88888.00 2018-07-22 21:27:02.000 203 33798.41 222.75 17108.58 88888.00 2018-07-22 21:27:03.000 203 33798.41 222.75 17108.59 88888.00 2018-07-22 21:27:04.000 203 33798.35 222.75 17108.60 88888.00 2018-07-22 21:27:05.000 203 33798.30 222.74 17108.56 37883.17 2018-07-22 21:27:06.000 203 33798.27 222.74 17108.60 88888.00 2018-07-22 21:27:07.000 203 33798.23 222.73 17108.63 88888.00 2018-07-22 21:27:08.000 203 33798.19 222.71 17108.60 88888.00 2018-07-22 21:27:09.000 203 33798.21 222.73 17108.59 88888.00 2018-07-22 21:27:10.000 203 33798.20 222.72 17108.59 37883.07 2018-07-22 21:27:11.000 203 33798.19 222.70 17108.59 88888.00 2018-07-22 21:27:12.000 203 33798.16 222.72 17108.54 88888.00 2018-07-22 21:27:13.000 203 33798.10 222.74 17108.55 88888.00 2018-07-22 21:27:14.000 203 33798.11 222.77 17108.59 88888.00 2018-07-22 21:27:15.000 203 33798.11 222.79 17108.60 37882.97 2018-07-22 21:27:16.000 203 33798.07 222.78 17108.62 88888.00 2018-07-22 21:27:17.000 203 33798.04 222.79 17108.58 88888.00 2018-07-22 21:27:18.000 203 33798.04 222.77 17108.56 88888.00 2018-07-22 21:27:19.000 203 33798.03 222.76 17108.52 88888.00 2018-07-22 21:27:20.000 203 33797.99 222.78 17108.57 37882.91 2018-07-22 21:27:21.000 203 33797.98 222.78 17108.58 88888.00 2018-07-22 21:27:22.000 203 33797.91 222.79 17108.53 88888.00 2018-07-22 21:27:23.000 203 33797.92 222.78 17108.54 88888.00 2018-07-22 21:27:24.000 203 33797.92 222.77 17108.56 88888.00 2018-07-22 21:27:25.000 203 33797.88 222.79 17108.58 37882.77 2018-07-22 21:27:26.000 203 33797.84 222.80 17108.58 88888.00 2018-07-22 21:27:27.000 203 33797.82 222.87 17108.59 88888.00 2018-07-22 21:27:28.000 203 33797.84 222.86 17108.59 88888.00 2018-07-22 21:27:29.000 203 33797.79 222.84 17108.56 88888.00 2018-07-22 21:27:30.000 203 33797.78 222.86 17108.58 37882.68 2018-07-22 21:27:31.000 203 33797.77 222.82 17108.56 88888.00 2018-07-22 21:27:32.000 203 33797.78 222.82 17108.59 88888.00 2018-07-22 21:27:33.000 203 33797.76 222.80 17108.63 88888.00 2018-07-22 21:27:34.000 203 33797.77 222.77 17108.64 88888.00 2018-07-22 21:27:35.000 203 33797.79 222.77 17108.65 37882.67 2018-07-22 21:27:36.000 203 33797.78 222.80 17108.64 88888.00 2018-07-22 21:27:37.000 203 33797.77 222.82 17108.62 88888.00 2018-07-22 21:27:38.000 203 33797.76 222.89 17108.60 88888.00 2018-07-22 21:27:39.000 203 33797.80 222.91 17108.62 88888.00 2018-07-22 21:27:40.000 203 33797.80 222.86 17108.59 37882.55 2018-07-22 21:27:41.000 203 33797.79 222.86 17108.59 88888.00 2018-07-22 21:27:42.000 203 33797.81 222.87 17108.61 88888.00 2018-07-22 21:27:43.000 203 33797.83 222.88 17108.61 88888.00 2018-07-22 21:27:44.000 203 33797.87 222.89 17108.59 88888.00 2018-07-22 21:27:45.000 203 33797.92 222.92 17108.57 37882.66 2018-07-22 21:27:46.000 203 33797.96 222.96 17108.58 88888.00 2018-07-22 21:27:47.000 203 33797.95 222.97 17108.58 88888.00 2018-07-22 21:27:48.000 203 33798.01 222.96 17108.59 88888.00 2018-07-22 21:27:49.000 203 33798.05 222.98 17108.61 88888.00 2018-07-22 21:27:50.000 203 33798.10 222.98 17108.61 37882.85 2018-07-22 21:27:51.000 203 33798.19 222.99 17108.60 88888.00 2018-07-22 21:27:52.000 203 33798.23 222.98 17108.58 88888.00 2018-07-22 21:27:53.000 203 33798.27 222.96 17108.54 88888.00 2018-07-22 21:27:54.000 203 33798.28 222.96 17108.56 88888.00 2018-07-22 21:27:55.000 203 33798.36 222.96 17108.52 37882.98 2018-07-22 21:27:56.000 203 33798.47 222.98 17108.56 88888.00 2018-07-22 21:27:57.000 203 33798.51 223.03 17108.57 88888.00 2018-07-22 21:27:58.000 203 33798.54 223.02 17108.54 88888.00 2018-07-22 21:27:59.000 203 33798.60 222.99 17108.50 88888.00 2018-07-22 21:28:00.000 203 33798.67 223.00 17108.52 37883.26 2018-07-22 21:28:01.000 203 33798.74 223.04 17108.51 88888.00 2018-07-22 21:28:02.000 203 33798.80 223.04 17108.54 88888.00 2018-07-22 21:28:03.000 203 33798.84 223.07 17108.52 88888.00 2018-07-22 21:28:04.000 203 33798.88 223.07 17108.44 88888.00 2018-07-22 21:28:05.000 203 33798.95 223.09 17108.44 37883.46 2018-07-22 21:28:06.000 203 33798.97 223.09 17108.38 88888.00 2018-07-22 21:28:07.000 203 33798.98 223.11 17108.39 88888.00 2018-07-22 21:28:08.000 203 33798.98 223.06 17108.42 88888.00 2018-07-22 21:28:09.000 203 33799.04 223.06 17108.48 88888.00 2018-07-22 21:28:10.000 203 33799.03 223.05 17108.48 37883.63 2018-07-22 21:28:11.000 203 33799.09 223.03 17108.47 88888.00 2018-07-22 21:28:12.000 203 33799.08 223.05 17108.48 88888.00 2018-07-22 21:28:13.000 203 33799.06 223.01 17108.49 88888.00 2018-07-22 21:28:14.000 203 33799.07 222.98 17108.50 88888.00 2018-07-22 21:28:15.000 203 33799.06 222.99 17108.47 37883.66 2018-07-22 21:28:16.000 203 33799.07 222.97 17108.47 88888.00 2018-07-22 21:28:17.000 203 33799.07 222.97 17108.43 88888.00 2018-07-22 21:28:18.000 203 33799.08 222.94 17108.50 88888.00 2018-07-22 21:28:19.000 203 33799.07 222.92 17108.45 88888.00 2018-07-22 21:28:20.000 203 33799.07 222.91 17108.42 37883.67 2018-07-22 21:28:21.000 203 33799.06 222.94 17108.41 88888.00 2018-07-22 21:28:22.000 203 33799.09 222.93 17108.44 88888.00 2018-07-22 21:28:23.000 203 33799.12 222.96 17108.39 88888.00 2018-07-22 21:28:24.000 203 33799.13 222.96 17108.41 88888.00 2018-07-22 21:28:25.000 203 33799.11 222.94 17108.40 37883.68 2018-07-22 21:28:26.000 203 33799.13 222.96 17108.37 88888.00 2018-07-22 21:28:27.000 203 33799.15 222.95 17108.43 88888.00 2018-07-22 21:28:28.000 203 33799.13 222.96 17108.44 88888.00 2018-07-22 21:28:29.000 203 33799.11 222.97 17108.47 88888.00 2018-07-22 21:28:30.000 203 33799.12 222.99 17108.50 37883.72 2018-07-22 21:28:31.000 203 33799.11 222.95 17108.47 88888.00 2018-07-22 21:28:32.000 203 33799.13 222.93 17108.45 88888.00 2018-07-22 21:28:33.000 203 33799.15 222.95 17108.41 88888.00 2018-07-22 21:28:34.000 203 33799.15 222.92 17108.40 88888.00 2018-07-22 21:28:35.000 203 33799.13 222.92 17108.40 37883.72 2018-07-22 21:28:36.000 203 33799.14 222.88 17108.43 88888.00 2018-07-22 21:28:37.000 203 33799.15 222.83 17108.42 88888.00 2018-07-22 21:28:38.000 203 33799.15 222.85 17108.40 88888.00 2018-07-22 21:28:39.000 203 33799.15 222.88 17108.45 88888.00 2018-07-22 21:28:40.000 203 33799.14 222.88 17108.46 37883.76 2018-07-22 21:28:41.000 203 33799.13 222.83 17108.44 88888.00 2018-07-22 21:28:42.000 203 33799.15 222.83 17108.45 88888.00 2018-07-22 21:28:43.000 203 33799.16 222.85 17108.50 88888.00 2018-07-22 21:28:44.000 203 33799.15 222.83 17108.46 88888.00 2018-07-22 21:28:45.000 203 33799.16 222.81 17108.42 37883.68 2018-07-22 21:28:46.000 203 33799.17 222.80 17108.46 88888.00 2018-07-22 21:28:47.000 203 33799.13 222.77 17108.43 88888.00 2018-07-22 21:28:48.000 203 33799.09 222.76 17108.44 88888.00 2018-07-22 21:28:49.000 203 33799.13 222.77 17108.45 88888.00 2018-07-22 21:28:50.000 203 33799.12 222.76 17108.45 37883.72 2018-07-22 21:28:51.000 203 33799.13 222.74 17108.44 88888.00 2018-07-22 21:28:52.000 203 33799.13 222.72 17108.48 88888.00 2018-07-22 21:28:53.000 203 33799.16 222.73 17108.46 88888.00 2018-07-22 21:28:54.000 203 33799.15 222.69 17108.47 88888.00 2018-07-22 21:28:55.000 203 33799.15 222.68 17108.44 37883.68 2018-07-22 21:28:56.000 203 33799.15 222.68 17108.43 88888.00 2018-07-22 21:28:57.000 203 33799.12 222.73 17108.45 88888.00 2018-07-22 21:28:58.000 203 33799.10 222.76 17108.45 88888.00 2018-07-22 21:28:59.000 203 33799.12 222.80 17108.47 88888.00 2018-07-22 21:29:00.000 203 33799.13 222.81 17108.48 37883.69 2018-07-22 21:29:01.000 203 33799.12 222.83 17108.46 88888.00 2018-07-22 21:29:02.000 203 33799.14 222.78 17108.45 88888.00 2018-07-22 21:29:03.000 203 33799.07 222.82 17108.47 88888.00 2018-07-22 21:29:04.000 203 33799.09 222.79 17108.50 88888.00 2018-07-22 21:29:05.000 203 33799.14 222.79 17108.47 37883.69 2018-07-22 21:29:06.000 203 33799.11 222.75 17108.47 88888.00 2018-07-22 21:29:07.000 203 33799.07 222.76 17108.44 88888.00 2018-07-22 21:29:08.000 203 33799.05 222.75 17108.46 88888.00 2018-07-22 21:29:09.000 203 33799.04 222.77 17108.45 88888.00 2018-07-22 21:29:10.000 203 33799.06 222.79 17108.45 37883.64 2018-07-22 21:29:11.000 203 33799.08 222.78 17108.46 88888.00 2018-07-22 21:29:12.000 203 33799.08 222.78 17108.48 88888.00 2018-07-22 21:29:13.000 203 33799.08 222.76 17108.42 88888.00 2018-07-22 21:29:14.000 203 33799.09 222.79 17108.40 88888.00 2018-07-22 21:29:15.000 203 33799.04 222.81 17108.40 37883.63 2018-07-22 21:29:16.000 203 33799.03 222.77 17108.39 88888.00 2018-07-22 21:29:17.000 203 33799.00 222.73 17108.40 88888.00 2018-07-22 21:29:18.000 203 33799.01 222.76 17108.39 88888.00 2018-07-22 21:29:19.000 203 33799.00 222.74 17108.44 88888.00 2018-07-22 21:29:20.000 203 33799.03 222.72 17108.44 37883.68 2018-07-22 21:29:21.000 203 33799.05 222.71 17108.47 88888.00 2018-07-22 21:29:22.000 203 33799.05 222.75 17108.46 88888.00 2018-07-22 21:29:23.000 203 33799.00 222.73 17108.44 88888.00 2018-07-22 21:29:24.000 203 33798.98 222.70 17108.45 88888.00 2018-07-22 21:29:25.000 203 33799.01 222.73 17108.52 37883.59 2018-07-22 21:29:26.000 203 33799.05 222.78 17108.51 88888.00 2018-07-22 21:29:27.000 203 33799.03 222.75 17108.47 88888.00 2018-07-22 21:29:28.000 203 33799.05 222.73 17108.49 88888.00 2018-07-22 21:29:29.000 203 33799.03 222.75 17108.49 88888.00 2018-07-22 21:29:30.000 203 33799.07 222.75 17108.49 37883.58 2018-07-22 21:29:31.000 203 33799.01 222.72 17108.51 88888.00 2018-07-22 21:29:32.000 203 33799.05 222.70 17108.50 88888.00 2018-07-22 21:29:33.000 203 33799.09 222.71 17108.47 88888.00 2018-07-22 21:29:34.000 203 33799.10 222.71 17108.48 88888.00 2018-07-22 21:29:35.000 203 33799.08 222.72 17108.47 37883.64 2018-07-22 21:29:36.000 203 33799.06 222.74 17108.42 88888.00 2018-07-22 21:29:37.000 203 33799.07 222.76 17108.45 88888.00 2018-07-22 21:29:38.000 203 33799.05 222.75 17108.46 88888.00 2018-07-22 21:29:39.000 203 33799.04 222.75 17108.45 88888.00 2018-07-22 21:29:40.000 203 33799.02 222.77 17108.47 37883.66 2018-07-22 21:29:41.000 203 33798.99 222.78 17108.46 88888.00 2018-07-22 21:29:42.000 203 33799.02 222.81 17108.48 88888.00 2018-07-22 21:29:43.000 203 33799.09 222.81 17108.46 88888.00 2018-07-22 21:29:44.000 203 33799.08 222.84 17108.45 88888.00 2018-07-22 21:29:45.000 203 33799.12 222.82 17108.49 37883.71 2018-07-22 21:29:46.000 203 33799.15 222.83 17108.54 88888.00 2018-07-22 21:29:47.000 203 33799.13 222.82 17108.54 88888.00 2018-07-22 21:29:48.000 203 33799.13 222.82 17108.55 88888.00 2018-07-22 21:29:49.000 203 33799.14 222.81 17108.54 88888.00 2018-07-22 21:29:50.000 203 33799.13 222.84 17108.52 37883.65 2018-07-22 21:29:51.000 203 33799.12 222.84 17108.52 88888.00 2018-07-22 21:29:52.000 203 33799.09 222.80 17108.48 88888.00 2018-07-22 21:29:53.000 203 33799.06 222.81 17108.47 88888.00 2018-07-22 21:29:54.000 203 33799.06 222.83 17108.49 88888.00 2018-07-22 21:29:55.000 203 33799.02 222.79 17108.44 37883.72 2018-07-22 21:29:56.000 203 33799.02 222.80 17108.44 88888.00 2018-07-22 21:29:57.000 203 33799.01 222.80 17108.44 88888.00 2018-07-22 21:29:58.000 203 33799.03 222.83 17108.44 88888.00 2018-07-22 21:29:59.000 203 33799.06 222.87 17108.45 88888.00 2018-07-22 21:30:00.000 203 33799.07 222.85 17108.45 37883.65 2018-07-22 21:30:01.000 203 33799.07 222.85 17108.46 88888.00 2018-07-22 21:30:02.000 203 33799.07 222.89 17108.46 88888.00 2018-07-22 21:30:03.000 203 33799.09 222.84 17108.47 88888.00 2018-07-22 21:30:04.000 203 33799.07 222.83 17108.45 88888.00 2018-07-22 21:30:05.000 203 33799.04 222.86 17108.45 37883.66 2018-07-22 21:30:06.000 203 33799.04 222.85 17108.45 88888.00 2018-07-22 21:30:07.000 203 33799.01 222.86 17108.42 88888.00 2018-07-22 21:30:08.000 203 33799.00 222.88 17108.43 88888.00 2018-07-22 21:30:09.000 203 33799.03 222.90 17108.44 88888.00 2018-07-22 21:30:10.000 203 33799.01 222.89 17108.48 37883.67 2018-07-22 21:30:11.000 203 33798.99 222.92 17108.49 88888.00 2018-07-22 21:30:12.000 203 33798.98 222.92 17108.50 88888.00 2018-07-22 21:30:13.000 203 33798.99 222.94 17108.50 88888.00 2018-07-22 21:30:14.000 203 33799.00 222.90 17108.47 88888.00 2018-07-22 21:30:15.000 203 33798.98 222.91 17108.44 37883.66 2018-07-22 21:30:16.000 203 33799.00 222.94 17108.47 88888.00 2018-07-22 21:30:17.000 203 33799.00 222.94 17108.49 88888.00 2018-07-22 21:30:18.000 203 33798.95 222.96 17108.48 88888.00 2018-07-22 21:30:19.000 203 33798.93 222.95 17108.50 88888.00 2018-07-22 21:30:20.000 203 33798.90 222.96 17108.54 37883.57 2018-07-22 21:30:21.000 203 33798.93 222.95 17108.56 88888.00 2018-07-22 21:30:22.000 203 33798.95 222.93 17108.56 88888.00 2018-07-22 21:30:23.000 203 33798.89 222.89 17108.52 88888.00 2018-07-22 21:30:24.000 203 33798.87 222.90 17108.52 88888.00 2018-07-22 21:30:25.000 203 33798.88 222.90 17108.51 37883.52 2018-07-22 21:30:26.000 203 33798.85 222.90 17108.51 88888.00 2018-07-22 21:30:27.000 203 33798.85 222.85 17108.48 88888.00 2018-07-22 21:30:28.000 203 33798.83 222.80 17108.48 88888.00 2018-07-22 21:30:29.000 203 33798.84 222.86 17108.48 88888.00 2018-07-22 21:30:30.000 203 33798.86 222.84 17108.48 37883.55 2018-07-22 21:30:31.000 203 33798.87 222.86 17108.51 88888.00 2018-07-22 21:30:32.000 203 33798.86 222.87 17108.52 88888.00 2018-07-22 21:30:33.000 203 33798.86 222.85 17108.48 88888.00 2018-07-22 21:30:34.000 203 33798.88 222.86 17108.48 88888.00 2018-07-22 21:30:35.000 203 33798.84 222.81 17108.51 37883.54 2018-07-22 21:30:36.000 203 33798.85 222.82 17108.51 88888.00 2018-07-22 21:30:37.000 203 33798.82 222.86 17108.52 88888.00 2018-07-22 21:30:38.000 203 33798.78 222.80 17108.52 88888.00 2018-07-22 21:30:39.000 203 33798.80 222.77 17108.52 88888.00 2018-07-22 21:30:40.000 203 33798.79 222.79 17108.50 37883.43 2018-07-22 21:30:41.000 203 33798.77 222.80 17108.51 88888.00 2018-07-22 21:30:42.000 203 33798.75 222.80 17108.49 88888.00 2018-07-22 21:30:43.000 203 33798.75 222.79 17108.52 88888.00 2018-07-22 21:30:44.000 203 33798.75 222.75 17108.53 88888.00 2018-07-22 21:30:45.000 203 33798.79 222.82 17108.53 37883.48 2018-07-22 21:30:46.000 203 33798.78 222.84 17108.51 88888.00 2018-07-22 21:30:47.000 203 33798.79 222.87 17108.47 88888.00 2018-07-22 21:30:48.000 203 33798.76 222.82 17108.44 88888.00 2018-07-22 21:30:49.000 203 33798.77 222.84 17108.49 88888.00 2018-07-22 21:30:50.000 203 33798.76 222.81 17108.48 37883.51 2018-07-22 21:30:51.000 203 33798.78 222.81 17108.51 88888.00 2018-07-22 21:30:52.000 203 33798.75 222.78 17108.50 88888.00 2018-07-22 21:30:53.000 203 33798.78 222.79 17108.50 88888.00 2018-07-22 21:30:54.000 203 33798.78 222.80 17108.53 88888.00 2018-07-22 21:30:55.000 203 33798.77 222.79 17108.50 37883.46 2018-07-22 21:30:56.000 203 33798.79 222.79 17108.49 88888.00 2018-07-22 21:30:57.000 203 33798.79 222.81 17108.47 88888.00 2018-07-22 21:30:58.000 203 33798.77 222.86 17108.45 88888.00 2018-07-22 21:30:59.000 203 33798.79 222.85 17108.46 88888.00 2018-07-22 21:31:00.000 203 33798.80 222.82 17108.44 37883.46 2018-07-22 21:31:01.000 203 33798.81 222.79 17108.47 88888.00 2018-07-22 21:31:02.000 203 33798.81 222.82 17108.48 88888.00 2018-07-22 21:31:03.000 203 33798.83 222.83 17108.49 88888.00 2018-07-22 21:31:04.000 203 33798.78 222.85 17108.45 88888.00 2018-07-22 21:31:05.000 203 33798.75 222.87 17108.46 37883.52 2018-07-22 21:31:06.000 203 33798.77 222.92 17108.48 88888.00 2018-07-22 21:31:07.000 203 33798.78 222.92 17108.47 88888.00 2018-07-22 21:31:08.000 203 33798.79 222.90 17108.48 88888.00 2018-07-22 21:31:09.000 203 33798.82 222.88 17108.50 88888.00 2018-07-22 21:31:10.000 203 33798.81 222.85 17108.50 37883.53 2018-07-22 21:31:11.000 203 33798.85 222.89 17108.49 88888.00 2018-07-22 21:31:12.000 203 33798.87 222.88 17108.49 88888.00 2018-07-22 21:31:13.000 203 33798.86 222.87 17108.48 88888.00 2018-07-22 21:31:14.000 203 33798.89 222.88 17108.48 88888.00 2018-07-22 21:31:15.000 203 33798.86 222.88 17108.49 37883.56 2018-07-22 21:31:16.000 203 33798.87 222.86 17108.47 88888.00 2018-07-22 21:31:17.000 203 33798.88 222.89 17108.45 88888.00 2018-07-22 21:31:18.000 203 33798.89 222.90 17108.46 88888.00 2018-07-22 21:31:19.000 203 33798.90 222.87 17108.49 88888.00 2018-07-22 21:31:20.000 203 33798.90 222.87 17108.48 37883.48 2018-07-22 21:31:21.000 203 33798.89 222.87 17108.46 88888.00 2018-07-22 21:31:22.000 203 33798.87 222.89 17108.49 88888.00 2018-07-22 21:31:23.000 203 33798.88 222.96 17108.51 88888.00 2018-07-22 21:31:24.000 203 33798.86 222.92 17108.49 88888.00 2018-07-22 21:31:25.000 203 33798.85 222.92 17108.51 37883.57 2018-07-22 21:31:26.000 203 33798.88 222.91 17108.49 88888.00 2018-07-22 21:31:27.000 203 33798.89 222.89 17108.48 88888.00 2018-07-22 21:31:28.000 203 33798.85 222.88 17108.45 88888.00 2018-07-22 21:31:29.000 203 33798.86 222.88 17108.48 88888.00 2018-07-22 21:31:30.000 203 33798.85 222.87 17108.52 37883.60 2018-07-22 21:31:31.000 203 33798.83 222.90 17108.51 88888.00 2018-07-22 21:31:32.000 203 33798.79 222.89 17108.50 88888.00 2018-07-22 21:31:33.000 203 33798.84 222.90 17108.49 88888.00 2018-07-22 21:31:34.000 203 33798.85 222.95 17108.48 88888.00 2018-07-22 21:31:35.000 203 33798.90 222.96 17108.50 37883.60 2018-07-22 21:31:36.000 203 33798.85 222.92 17108.49 88888.00 2018-07-22 21:31:37.000 203 33798.85 222.93 17108.54 88888.00 2018-07-22 21:31:38.000 203 33798.88 222.93 17108.52 88888.00 2018-07-22 21:31:39.000 203 33798.85 222.93 17108.53 88888.00 2018-07-22 21:31:40.000 203 33798.82 222.94 17108.48 37883.61 2018-07-22 21:31:41.000 203 33798.80 222.97 17108.48 88888.00 2018-07-22 21:31:42.000 203 33798.79 222.98 17108.49 88888.00 2018-07-22 21:31:43.000 203 33798.82 223.00 17108.52 88888.00 2018-07-22 21:31:44.000 203 33798.82 222.97 17108.53 88888.00 2018-07-22 21:31:45.000 203 33798.80 222.96 17108.51 37883.63 2018-07-22 21:31:46.000 203 33798.83 222.97 17108.48 88888.00 2018-07-22 21:31:47.000 203 33798.84 222.94 17108.51 88888.00 2018-07-22 21:31:48.000 203 33798.85 222.95 17108.52 88888.00 2018-07-22 21:31:49.000 203 33798.90 222.97 17108.55 88888.00 2018-07-22 21:31:50.000 203 33798.87 222.96 17108.50 37883.59 2018-07-22 21:31:51.000 203 33798.86 222.95 17108.48 88888.00 2018-07-22 21:31:52.000 203 33798.79 222.99 17108.50 88888.00 2018-07-22 21:31:53.000 203 33798.78 223.00 17108.51 88888.00 2018-07-22 21:31:54.000 203 33798.79 223.01 17108.46 88888.00 2018-07-22 21:31:55.000 203 33798.81 223.02 17108.47 37883.55 2018-07-22 21:31:56.000 203 33798.81 223.02 17108.47 88888.00 2018-07-22 21:31:57.000 203 33798.79 222.98 17108.48 88888.00 2018-07-22 21:31:58.000 203 33798.76 223.03 17108.46 88888.00 2018-07-22 21:31:59.000 203 33798.79 223.04 17108.44 88888.00 2018-07-22 21:32:00.000 203 33798.78 223.04 17108.47 37883.52 2018-07-22 21:32:01.000 203 33798.81 223.05 17108.48 88888.00 2018-07-22 21:32:02.000 203 33798.76 223.05 17108.47 88888.00 2018-07-22 21:32:03.000 203 33798.76 223.03 17108.49 88888.00 2018-07-22 21:32:04.000 203 33798.74 223.02 17108.52 88888.00 2018-07-22 21:32:05.000 203 33798.68 223.01 17108.49 37883.39 2018-07-22 21:32:06.000 203 33798.68 222.98 17108.48 88888.00 2018-07-22 21:32:07.000 203 33798.67 222.99 17108.53 88888.00 2018-07-22 21:32:08.000 203 33798.67 223.01 17108.54 88888.00 2018-07-22 21:32:09.000 203 33798.64 223.03 17108.51 88888.00 2018-07-22 21:32:10.000 203 33798.57 223.03 17108.44 37883.42 2018-07-22 21:32:11.000 203 33798.59 223.03 17108.46 88888.00 2018-07-22 21:32:12.000 203 33798.61 223.07 17108.49 88888.00 2018-07-22 21:32:13.000 203 33798.63 223.10 17108.49 88888.00 2018-07-22 21:32:14.000 203 33798.60 223.07 17108.51 88888.00 2018-07-22 21:32:15.000 203 33798.54 223.05 17108.47 37883.34 2018-07-22 21:32:16.000 203 33798.54 223.04 17108.46 88888.00 2018-07-22 21:32:17.000 203 33798.51 223.04 17108.46 88888.00 2018-07-22 21:32:18.000 203 33798.47 223.04 17108.47 88888.00 2018-07-22 21:32:19.000 203 33798.46 223.09 17108.46 88888.00 2018-07-22 21:32:20.000 203 33798.46 223.11 17108.50 37883.24 2018-07-22 21:32:21.000 203 33798.46 223.13 17108.52 88888.00 2018-07-22 21:32:22.000 203 33798.45 223.11 17108.52 88888.00 2018-07-22 21:32:23.000 203 33798.43 223.10 17108.56 88888.00 2018-07-22 21:32:24.000 203 33798.39 223.14 17108.52 88888.00 2018-07-22 21:32:25.000 203 33798.37 223.14 17108.54 37883.17 2018-07-22 21:32:26.000 203 33798.39 223.14 17108.59 88888.00 2018-07-22 21:32:27.000 203 33798.38 223.16 17108.57 88888.00 2018-07-22 21:32:28.000 203 33798.38 223.17 17108.52 88888.00 2018-07-22 21:32:29.000 203 33798.31 223.14 17108.54 88888.00 2018-07-22 21:32:30.000 203 33798.27 223.16 17108.54 37883.13 2018-07-22 21:32:31.000 203 33798.31 223.14 17108.50 88888.00 2018-07-22 21:32:32.000 203 33798.31 223.13 17108.51 88888.00 2018-07-22 21:32:33.000 203 33798.33 223.12 17108.51 88888.00 2018-07-22 21:32:34.000 203 33798.35 223.10 17108.54 88888.00 2018-07-22 21:32:35.000 203 33798.35 223.10 17108.52 37883.17 2018-07-22 21:32:36.000 203 33798.36 223.13 17108.54 88888.00 2018-07-22 21:32:37.000 203 33798.33 223.13 17108.50 88888.00 2018-07-22 21:32:38.000 203 33798.33 223.13 17108.50 88888.00 2018-07-22 21:32:39.000 203 33798.31 223.13 17108.53 88888.00 2018-07-22 21:32:40.000 203 33798.32 223.17 17108.53 37883.17 2018-07-22 21:32:41.000 203 33798.34 223.18 17108.53 88888.00 2018-07-22 21:32:42.000 203 33798.37 223.15 17108.57 88888.00 2018-07-22 21:32:43.000 203 33798.31 223.14 17108.58 88888.00 2018-07-22 21:32:44.000 203 33798.34 223.18 17108.57 88888.00 2018-07-22 21:32:45.000 203 33798.37 223.12 17108.57 37883.11 2018-07-22 21:32:46.000 203 33798.36 223.09 17108.56 88888.00 2018-07-22 21:32:47.000 203 33798.35 223.15 17108.52 88888.00 2018-07-22 21:32:48.000 203 33798.34 223.20 17108.52 88888.00 2018-07-22 21:32:49.000 203 33798.34 223.20 17108.56 88888.00 2018-07-22 21:32:50.000 203 33798.34 223.20 17108.58 37883.12 2018-07-22 21:32:51.000 203 33798.38 223.24 17108.60 88888.00 2018-07-22 21:32:52.000 203 33798.35 223.22 17108.60 88888.00 2018-07-22 21:32:53.000 203 33798.36 223.18 17108.59 88888.00 2018-07-22 21:32:54.000 203 33798.38 223.16 17108.58 88888.00 2018-07-22 21:32:55.000 203 33798.38 223.17 17108.61 37883.11 2018-07-22 21:32:56.000 203 33798.38 223.20 17108.59 88888.00 2018-07-22 21:32:57.000 203 33798.42 223.20 17108.57 88888.00 2018-07-22 21:32:58.000 203 33798.42 223.20 17108.53 88888.00 2018-07-22 21:32:59.000 203 33798.44 223.19 17108.53 88888.00 2018-07-22 21:33:00.000 203 33798.41 223.18 17108.52 37883.12 2018-07-22 21:33:01.000 203 33798.40 223.25 17108.54 88888.00 2018-07-22 21:33:02.000 203 33798.40 223.20 17108.54 88888.00 2018-07-22 21:33:03.000 203 33798.43 223.24 17108.59 88888.00 2018-07-22 21:33:04.000 203 33798.42 223.26 17108.56 88888.00 2018-07-22 21:33:05.000 203 33798.43 223.27 17108.56 37883.17 2018-07-22 21:33:06.000 203 33798.47 223.30 17108.56 88888.00 2018-07-22 21:33:07.000 203 33798.47 223.32 17108.56 88888.00 2018-07-22 21:33:08.000 203 33798.47 223.31 17108.52 88888.00 2018-07-22 21:33:09.000 203 33798.47 223.29 17108.54 88888.00 2018-07-22 21:33:10.000 203 33798.48 223.27 17108.53 37883.26 2018-07-22 21:33:11.000 203 33798.48 223.25 17108.50 88888.00 2018-07-22 21:33:12.000 203 33798.49 223.24 17108.48 88888.00 2018-07-22 21:33:13.000 203 33798.50 223.26 17108.52 88888.00 2018-07-22 21:33:14.000 203 33798.46 223.28 17108.56 88888.00 2018-07-22 21:33:15.000 203 33798.48 223.31 17108.55 37883.27 2018-07-22 21:33:16.000 203 33798.45 223.30 17108.52 88888.00 2018-07-22 21:33:17.000 203 33798.48 223.33 17108.57 88888.00 2018-07-22 21:33:18.000 203 33798.47 223.29 17108.56 88888.00 2018-07-22 21:33:19.000 203 33798.46 223.32 17108.55 88888.00 2018-07-22 21:33:20.000 203 33798.48 223.33 17108.55 37883.24 2018-07-22 21:33:21.000 203 33798.46 223.34 17108.50 88888.00 2018-07-22 21:33:22.000 203 33798.45 223.32 17108.51 88888.00 2018-07-22 21:33:23.000 203 33798.44 223.34 17108.54 88888.00 2018-07-22 21:33:24.000 203 33798.42 223.34 17108.55 88888.00 2018-07-22 21:33:25.000 203 33798.43 223.31 17108.57 37883.17 2018-07-22 21:33:26.000 203 33798.41 223.31 17108.55 88888.00 2018-07-22 21:33:27.000 203 33798.44 223.34 17108.59 88888.00 2018-07-22 21:33:28.000 203 33798.43 223.34 17108.56 88888.00 2018-07-22 21:33:29.000 203 33798.45 223.31 17108.53 88888.00 2018-07-22 21:33:30.000 203 33798.46 223.34 17108.55 37883.19 2018-07-22 21:33:31.000 203 33798.42 223.34 17108.55 88888.00 2018-07-22 21:33:32.000 203 33798.38 223.33 17108.55 88888.00 2018-07-22 21:33:33.000 203 33798.38 223.38 17108.59 88888.00 2018-07-22 21:33:34.000 203 33798.39 223.39 17108.63 88888.00 2018-07-22 21:33:35.000 203 33798.35 223.39 17108.63 37883.11 2018-07-22 21:33:36.000 203 33798.34 223.38 17108.63 88888.00 2018-07-22 21:33:37.000 203 33798.38 223.37 17108.61 88888.00 2018-07-22 21:33:38.000 203 33798.38 223.34 17108.56 88888.00 2018-07-22 21:33:39.000 203 33798.37 223.35 17108.58 88888.00 2018-07-22 21:33:40.000 203 33798.32 223.38 17108.60 37883.15 2018-07-22 21:33:41.000 203 33798.30 223.37 17108.64 88888.00 2018-07-22 21:33:42.000 203 33798.35 223.38 17108.63 88888.00 2018-07-22 21:33:43.000 203 33798.32 223.37 17108.64 88888.00 2018-07-22 21:33:44.000 203 33798.31 223.35 17108.62 88888.00 2018-07-22 21:33:45.000 203 33798.34 223.34 17108.61 37883.05 2018-07-22 21:33:46.000 203 33798.33 223.35 17108.61 88888.00 2018-07-22 21:33:47.000 203 33798.37 223.36 17108.61 88888.00 2018-07-22 21:33:48.000 203 33798.38 223.39 17108.61 88888.00 2018-07-22 21:33:49.000 203 33798.37 223.38 17108.60 88888.00 2018-07-22 21:33:50.000 203 33798.38 223.33 17108.57 37883.10 2018-07-22 21:33:51.000 203 33798.35 223.32 17108.58 88888.00 2018-07-22 21:33:52.000 203 33798.34 223.32 17108.61 88888.00 2018-07-22 21:33:53.000 203 33798.37 223.31 17108.59 88888.00 2018-07-22 21:33:54.000 203 33798.34 223.31 17108.59 88888.00 2018-07-22 21:33:55.000 203 33798.32 223.30 17108.61 37883.06 2018-07-22 21:33:56.000 203 33798.31 223.27 17108.57 88888.00 2018-07-22 21:33:57.000 203 33798.30 223.28 17108.61 88888.00 2018-07-22 21:33:58.000 203 33798.35 223.24 17108.58 88888.00 2018-07-22 21:33:59.000 203 33798.36 223.23 17108.56 88888.00 2018-07-22 21:34:00.000 203 33798.36 223.26 17108.56 37883.04 2018-07-22 21:34:01.000 203 33798.37 223.26 17108.58 88888.00 2018-07-22 21:34:02.000 203 33798.38 223.20 17108.59 88888.00 2018-07-22 21:34:03.000 203 33798.40 223.19 17108.58 88888.00 2018-07-22 21:34:04.000 203 33798.40 223.25 17108.55 88888.00 2018-07-22 21:34:05.000 203 33798.35 223.24 17108.56 37883.03 2018-07-22 21:34:06.000 203 33798.34 223.25 17108.56 88888.00 2018-07-22 21:34:07.000 203 33798.38 223.26 17108.54 88888.00 2018-07-22 21:34:08.000 203 33798.35 223.25 17108.55 88888.00 2018-07-22 21:34:09.000 203 33798.36 223.29 17108.60 88888.00 2018-07-22 21:34:10.000 203 33798.35 223.27 17108.62 37883.08 2018-07-22 21:34:11.000 203 33798.31 223.26 17108.64 88888.00 2018-07-22 21:34:12.000 203 33798.30 223.28 17108.60 88888.00 2018-07-22 21:34:13.000 203 33798.32 223.25 17108.61 88888.00 2018-07-22 21:34:14.000 203 33798.32 223.22 17108.61 88888.00 2018-07-22 21:34:15.000 203 33798.34 223.23 17108.62 37883.03 2018-07-22 21:34:16.000 203 33798.36 223.20 17108.59 88888.00 2018-07-22 21:34:17.000 203 33798.38 223.22 17108.62 88888.00 2018-07-22 21:34:18.000 203 33798.38 223.22 17108.60 88888.00 2018-07-22 21:34:19.000 203 33798.36 223.22 17108.57 88888.00 2018-07-22 21:34:20.000 203 33798.35 223.25 17108.58 37883.05 2018-07-22 21:34:21.000 203 33798.35 223.25 17108.62 88888.00 2018-07-22 21:34:22.000 203 33798.36 223.26 17108.59 88888.00 2018-07-22 21:34:23.000 203 33798.34 223.28 17108.59 88888.00 2018-07-22 21:34:24.000 203 33798.31 223.30 17108.58 88888.00 2018-07-22 21:34:25.000 203 33798.33 223.28 17108.61 37883.16 2018-07-22 21:34:26.000 203 33798.31 223.24 17108.59 88888.00 2018-07-22 21:34:27.000 203 33798.35 223.25 17108.55 88888.00 2018-07-22 21:34:28.000 203 33798.36 223.26 17108.56 88888.00 2018-07-22 21:34:29.000 203 33798.37 223.25 17108.58 88888.00 2018-07-22 21:34:30.000 203 33798.32 223.24 17108.55 37883.14 2018-07-22 21:34:31.000 203 33798.29 223.23 17108.58 88888.00 2018-07-22 21:34:32.000 203 33798.33 223.28 17108.57 88888.00 2018-07-22 21:34:33.000 203 33798.37 223.26 17108.63 88888.00 2018-07-22 21:34:34.000 203 33798.37 223.27 17108.65 88888.00 2018-07-22 21:34:35.000 203 33798.34 223.30 17108.65 37883.15 2018-07-22 21:34:36.000 203 33798.35 223.30 17108.60 88888.00 2018-07-22 21:34:37.000 203 33798.36 223.29 17108.61 88888.00 2018-07-22 21:34:38.000 203 33798.41 223.32 17108.58 88888.00 2018-07-22 21:34:39.000 203 33798.39 223.33 17108.54 88888.00 2018-07-22 21:34:40.000 203 33798.36 223.32 17108.61 37883.14 2018-07-22 21:34:41.000 203 33798.35 223.32 17108.65 88888.00 2018-07-22 21:34:42.000 203 33798.31 223.28 17108.61 88888.00 2018-07-22 21:34:43.000 203 33798.38 223.34 17108.57 88888.00 2018-07-22 21:34:44.000 203 33798.39 223.32 17108.55 88888.00 2018-07-22 21:34:45.000 203 33798.40 223.35 17108.60 37883.07 2018-07-22 21:34:46.000 203 33798.44 223.35 17108.61 88888.00 2018-07-22 21:34:47.000 203 33798.41 223.34 17108.58 88888.00 2018-07-22 21:34:48.000 203 33798.37 223.32 17108.61 88888.00 2018-07-22 21:34:49.000 203 33798.41 223.32 17108.63 88888.00 2018-07-22 21:34:50.000 203 33798.42 223.29 17108.61 37883.06 2018-07-22 21:34:51.000 203 33798.41 223.28 17108.61 88888.00 2018-07-22 21:34:52.000 203 33798.39 223.27 17108.57 88888.00 2018-07-22 21:34:53.000 203 33798.42 223.29 17108.55 88888.00 2018-07-22 21:34:54.000 203 33798.41 223.34 17108.58 88888.00 2018-07-22 21:34:55.000 203 33798.39 223.38 17108.58 37883.09 2018-07-22 21:34:56.000 203 33798.39 223.40 17108.63 88888.00 2018-07-22 21:34:57.000 203 33798.40 223.41 17108.57 88888.00 2018-07-22 21:34:58.000 203 33798.37 223.44 17108.59 88888.00 2018-07-22 21:34:59.000 203 33798.38 223.46 17108.59 88888.00 2018-07-22 21:35:00.000 203 33798.36 223.44 17108.58 37883.11 2018-07-22 21:35:01.000 203 33798.35 223.43 17108.61 88888.00 2018-07-22 21:35:02.000 203 33798.37 223.40 17108.62 88888.00 2018-07-22 21:35:03.000 203 33798.39 223.40 17108.59 88888.00 2018-07-22 21:35:04.000 203 33798.41 223.40 17108.56 88888.00 2018-07-22 21:35:05.000 203 33798.44 223.40 17108.56 37883.12 2018-07-22 21:35:06.000 203 33798.41 223.32 17108.54 88888.00 2018-07-22 21:35:07.000 203 33798.42 223.37 17108.51 88888.00 2018-07-22 21:35:08.000 203 33798.41 223.37 17108.53 88888.00 2018-07-22 21:35:09.000 203 33798.41 223.39 17108.51 88888.00 2018-07-22 21:35:10.000 203 33798.42 223.41 17108.51 37883.19 2018-07-22 21:35:11.000 203 33798.46 223.38 17108.55 88888.00 2018-07-22 21:35:12.000 203 33798.46 223.41 17108.52 88888.00 2018-07-22 21:35:13.000 203 33798.48 223.47 17108.53 88888.00 2018-07-22 21:35:14.000 203 33798.53 223.42 17108.57 88888.00 2018-07-22 21:35:15.000 203 33798.51 223.43 17108.58 37883.18 2018-07-22 21:35:16.000 203 33798.48 223.40 17108.56 88888.00 2018-07-22 21:35:17.000 203 33798.47 223.42 17108.53 88888.00 2018-07-22 21:35:18.000 203 33798.50 223.45 17108.56 88888.00 2018-07-22 21:35:19.000 203 33798.52 223.38 17108.59 88888.00 2018-07-22 21:35:20.000 203 33798.54 223.39 17108.62 37883.30 2018-07-22 21:35:21.000 203 33798.58 223.41 17108.57 88888.00 2018-07-22 21:35:22.000 203 33798.60 223.39 17108.55 88888.00 2018-07-22 21:35:23.000 203 33798.62 223.39 17108.56 88888.00 2018-07-22 21:35:24.000 203 33798.61 223.36 17108.48 88888.00 2018-07-22 21:35:25.000 203 33798.60 223.37 17108.51 37883.28 2018-07-22 21:35:26.000 203 33798.60 223.38 17108.48 88888.00 2018-07-22 21:35:27.000 203 33798.65 223.38 17108.54 88888.00 2018-07-22 21:35:28.000 203 33798.66 223.35 17108.54 88888.00 2018-07-22 21:35:29.000 203 33798.68 223.35 17108.57 88888.00 2018-07-22 21:35:30.000 203 33798.73 223.32 17108.58 37883.41 2018-07-22 21:35:31.000 203 33798.75 223.34 17108.60 88888.00 2018-07-22 21:35:32.000 203 33798.77 223.33 17108.61 88888.00 2018-07-22 21:35:33.000 203 33798.78 223.28 17108.61 88888.00 2018-07-22 21:35:34.000 203 33798.80 223.31 17108.59 88888.00 2018-07-22 21:35:35.000 203 33798.81 223.29 17108.55 37883.49 2018-07-22 21:35:36.000 203 33798.81 223.30 17108.50 88888.00 2018-07-22 21:35:37.000 203 33798.82 223.29 17108.49 88888.00 2018-07-22 21:35:38.000 203 33798.84 223.29 17108.50 88888.00 2018-07-22 21:35:39.000 203 33798.88 223.30 17108.46 88888.00 2018-07-22 21:35:40.000 203 33798.92 223.29 17108.48 37883.55 2018-07-22 21:35:41.000 203 33798.97 223.30 17108.46 88888.00 2018-07-22 21:35:42.000 203 33798.96 223.30 17108.52 88888.00 2018-07-22 21:35:43.000 203 33798.95 223.29 17108.48 88888.00 2018-07-22 21:35:44.000 203 33798.94 223.24 17108.47 88888.00 2018-07-22 21:35:45.000 203 33798.96 223.27 17108.48 37883.56 2018-07-22 21:35:46.000 203 33798.94 223.29 17108.49 88888.00 2018-07-22 21:35:47.000 203 33798.94 223.26 17108.44 88888.00 2018-07-22 21:35:48.000 203 33798.98 223.23 17108.46 88888.00 2018-07-22 21:35:49.000 203 33799.00 223.24 17108.49 88888.00 2018-07-22 21:35:50.000 203 33799.00 223.22 17108.45 37883.52 2018-07-22 21:35:51.000 203 33799.00 223.19 17108.48 88888.00 2018-07-22 21:35:52.000 203 33798.94 223.15 17108.47 88888.00 2018-07-22 21:35:53.000 203 33798.85 223.21 17108.48 88888.00 2018-07-22 21:35:54.000 203 33798.84 223.20 17108.48 88888.00 2018-07-22 21:35:55.000 203 33798.81 223.18 17108.43 37883.54 2018-07-22 21:35:56.000 203 33798.77 223.15 17108.42 88888.00 2018-07-22 21:35:57.000 203 33798.76 223.14 17108.40 88888.00 2018-07-22 21:35:58.000 203 33798.71 223.15 17108.41 88888.00 2018-07-22 21:35:59.000 203 33798.71 223.16 17108.42 88888.00 2018-07-22 21:36:00.000 203 33798.70 223.15 17108.40 37883.47 2018-07-22 21:36:01.000 203 33798.66 223.10 17108.42 88888.00 2018-07-22 21:36:02.000 203 33798.70 223.11 17108.44 88888.00 2018-07-22 21:36:03.000 203 33798.68 223.12 17108.43 88888.00 2018-07-22 21:36:04.000 203 33798.63 223.08 17108.42 88888.00 2018-07-22 21:36:05.000 203 33798.60 223.07 17108.47 37883.36 2018-07-22 21:36:06.000 203 33798.58 223.07 17108.44 88888.00 2018-07-22 21:36:07.000 203 33798.57 223.09 17108.45 88888.00 2018-07-22 21:36:08.000 203 33798.58 223.12 17108.47 88888.00 2018-07-22 21:36:09.000 203 33798.54 223.10 17108.51 88888.00 2018-07-22 21:36:10.000 203 33798.54 223.06 17108.48 37883.25 2018-07-22 21:36:11.000 203 33798.54 223.09 17108.51 88888.00 2018-07-22 21:36:12.000 203 33798.48 223.10 17108.51 88888.00 2018-07-22 21:36:13.000 203 33798.50 223.08 17108.49 88888.00 2018-07-22 21:36:14.000 203 33798.44 223.10 17108.51 88888.00 2018-07-22 21:36:15.000 203 33798.44 223.12 17108.54 37883.21 2018-07-22 21:36:16.000 203 33798.46 223.11 17108.57 88888.00 2018-07-22 21:36:17.000 203 33798.44 223.13 17108.59 88888.00 2018-07-22 21:36:18.000 203 33798.42 223.13 17108.56 88888.00 2018-07-22 21:36:19.000 203 33798.39 223.09 17108.53 88888.00 2018-07-22 21:36:20.000 203 33798.38 223.10 17108.55 37883.20 2018-07-22 21:36:21.000 203 33798.41 223.13 17108.54 88888.00 2018-07-22 21:36:22.000 203 33798.40 223.11 17108.56 88888.00 2018-07-22 21:36:23.000 203 33798.37 223.12 17108.53 88888.00 2018-07-22 21:36:24.000 203 33798.39 223.11 17108.56 88888.00 2018-07-22 21:36:25.000 203 33798.38 223.14 17108.62 37883.16 2018-07-22 21:36:26.000 203 33798.38 223.14 17108.61 88888.00 2018-07-22 21:36:27.000 203 33798.41 223.14 17108.54 88888.00 2018-07-22 21:36:28.000 203 33798.40 223.13 17108.53 88888.00 2018-07-22 21:36:29.000 203 33798.41 223.10 17108.55 88888.00 2018-07-22 21:36:30.000 203 33798.44 223.08 17108.56 37883.09 2018-07-22 21:36:31.000 203 33798.47 223.10 17108.57 88888.00 2018-07-22 21:36:32.000 203 33798.45 223.09 17108.59 88888.00 2018-07-22 21:36:33.000 203 33798.46 223.09 17108.57 88888.00 2018-07-22 21:36:34.000 203 33798.52 223.08 17108.53 88888.00 2018-07-22 21:36:35.000 203 33798.57 223.13 17108.52 37883.24 2018-07-22 21:36:36.000 203 33798.61 223.13 17108.51 88888.00 2018-07-22 21:36:37.000 203 33798.57 223.12 17108.55 88888.00 2018-07-22 21:36:38.000 203 33798.56 223.15 17108.57 88888.00 2018-07-22 21:36:39.000 203 33798.60 223.14 17108.53 88888.00 2018-07-22 21:36:40.000 203 33798.66 223.14 17108.48 37883.34 2018-07-22 21:36:41.000 203 33798.66 223.14 17108.45 88888.00 2018-07-22 21:36:42.000 203 33798.71 223.12 17108.48 88888.00 2018-07-22 21:36:43.000 203 33798.75 223.12 17108.51 88888.00 2018-07-22 21:36:44.000 203 33798.74 223.11 17108.49 88888.00 2018-07-22 21:36:45.000 203 33798.77 223.11 17108.52 37883.44 2018-07-22 21:36:46.000 203 33798.76 223.13 17108.49 88888.00 2018-07-22 21:36:47.000 203 33798.76 223.06 17108.46 88888.00 2018-07-22 21:36:48.000 203 33798.84 223.02 17108.51 88888.00 2018-07-22 21:36:49.000 203 33798.82 223.02 17108.55 88888.00 2018-07-22 21:36:50.000 203 33798.81 223.02 17108.53 37883.40 2018-07-22 21:36:51.000 203 33798.83 223.02 17108.48 88888.00 2018-07-22 21:36:52.000 203 33798.84 222.99 17108.41 88888.00 2018-07-22 21:36:53.000 203 33798.82 223.03 17108.43 88888.00 2018-07-22 21:36:54.000 203 33798.84 223.03 17108.46 88888.00 2018-07-22 21:36:55.000 203 33798.81 223.03 17108.50 37883.57 2018-07-22 21:36:56.000 203 33798.75 223.02 17108.50 88888.00 2018-07-22 21:36:57.000 203 33798.73 223.04 17108.50 88888.00 2018-07-22 21:36:58.000 203 33798.72 223.03 17108.51 88888.00 2018-07-22 21:36:59.000 203 33798.71 223.05 17108.51 88888.00 2018-07-22 21:37:00.000 203 33798.72 223.05 17108.50 37883.41 2018-07-22 21:37:01.000 203 33798.69 223.03 17108.46 88888.00 2018-07-22 21:37:02.000 203 33798.69 223.01 17108.47 88888.00 2018-07-22 21:37:03.000 203 33798.63 223.03 17108.49 88888.00 2018-07-22 21:37:04.000 203 33798.57 223.00 17108.50 88888.00 2018-07-22 21:37:05.000 203 33798.56 222.99 17108.49 37883.41 2018-07-22 21:37:06.000 203 33798.50 222.98 17108.50 88888.00 2018-07-22 21:37:07.000 203 33798.50 222.96 17108.50 88888.00 2018-07-22 21:37:08.000 203 33798.50 222.94 17108.52 88888.00 2018-07-22 21:37:09.000 203 33798.46 222.95 17108.55 88888.00 2018-07-22 21:37:10.000 203 33798.41 222.93 17108.57 37883.37 2018-07-22 21:37:11.000 203 33798.40 222.91 17108.49 88888.00 2018-07-22 21:37:12.000 203 33798.35 222.91 17108.47 88888.00 2018-07-22 21:37:13.000 203 33798.35 222.92 17108.50 88888.00 2018-07-22 21:37:14.000 203 33798.36 222.90 17108.55 88888.00 2018-07-22 21:37:15.000 203 33798.37 222.97 17108.59 37883.20 2018-07-22 21:37:16.000 203 33798.37 222.93 17108.59 88888.00 2018-07-22 21:37:17.000 203 33798.36 222.93 17108.59 88888.00 2018-07-22 21:37:18.000 203 33798.29 222.96 17108.63 88888.00 2018-07-22 21:37:19.000 203 33798.26 222.98 17108.60 88888.00 2018-07-22 21:37:20.000 203 33798.26 222.98 17108.57 37883.14 2018-07-22 21:37:21.000 203 33798.25 222.98 17108.60 88888.00 2018-07-22 21:37:22.000 203 33798.25 222.97 17108.56 88888.00 2018-07-22 21:37:23.000 203 33798.23 222.98 17108.55 88888.00 2018-07-22 21:37:24.000 203 33798.26 222.98 17108.58 88888.00 2018-07-22 21:37:25.000 203 33798.29 223.02 17108.58 37883.15 2018-07-22 21:37:26.000 203 33798.28 223.00 17108.55 88888.00 2018-07-22 21:37:27.000 203 33798.31 223.00 17108.53 88888.00 2018-07-22 21:37:28.000 203 33798.34 223.02 17108.49 88888.00 2018-07-22 21:37:29.000 203 33798.37 223.02 17108.49 88888.00 2018-07-22 21:37:30.000 203 33798.37 223.03 17108.53 37883.03 2018-07-22 21:37:31.000 203 33798.39 223.04 17108.52 88888.00 2018-07-22 21:37:32.000 203 33798.38 223.05 17108.54 88888.00 2018-07-22 21:37:33.000 203 33798.41 223.08 17108.53 88888.00 2018-07-22 21:37:34.000 203 33798.42 223.06 17108.56 88888.00 2018-07-22 21:37:35.000 203 33798.44 223.07 17108.59 37883.10 2018-07-22 21:37:36.000 203 33798.45 223.06 17108.61 88888.00 2018-07-22 21:37:37.000 203 33798.49 223.07 17108.58 88888.00 2018-07-22 21:37:38.000 203 33798.51 223.06 17108.57 88888.00 2018-07-22 21:37:39.000 203 33798.53 223.10 17108.56 88888.00 2018-07-22 21:37:40.000 203 33798.53 223.08 17108.59 37883.23 2018-07-22 21:37:41.000 203 33798.55 223.09 17108.57 88888.00 2018-07-22 21:37:42.000 203 33798.55 223.07 17108.58 88888.00 2018-07-22 21:37:43.000 203 33798.58 223.08 17108.58 88888.00 2018-07-22 21:37:44.000 203 33798.56 223.09 17108.59 88888.00 2018-07-22 21:37:45.000 203 33798.55 223.08 17108.61 37883.28 2018-07-22 21:37:46.000 203 33798.63 223.09 17108.58 88888.00 2018-07-22 21:37:47.000 203 33798.66 223.11 17108.53 88888.00 2018-07-22 21:37:48.000 203 33798.69 223.08 17108.50 88888.00 2018-07-22 21:37:49.000 203 33798.76 223.08 17108.54 88888.00 2018-07-22 21:37:50.000 203 33798.72 223.10 17108.52 37883.40 2018-07-22 21:37:51.000 203 33798.75 223.11 17108.48 88888.00 2018-07-22 21:37:52.000 203 33798.79 223.12 17108.46 88888.00 2018-07-22 21:37:53.000 203 33798.82 223.12 17108.50 88888.00 2018-07-22 21:37:54.000 203 33798.91 223.08 17108.47 88888.00 2018-07-22 21:37:55.000 203 33798.92 223.07 17108.48 37883.60 2018-07-22 21:37:56.000 203 33799.01 223.07 17108.48 88888.00 2018-07-22 21:37:57.000 203 33799.04 223.06 17108.47 88888.00 2018-07-22 21:37:58.000 203 33799.10 223.07 17108.45 88888.00 2018-07-22 21:37:59.000 203 33799.16 223.08 17108.45 88888.00 2018-07-22 21:38:00.000 203 33799.16 223.08 17108.46 37883.75 2018-07-22 21:38:01.000 203 33799.23 223.08 17108.49 88888.00 2018-07-22 21:38:02.000 203 33799.28 223.12 17108.45 88888.00 2018-07-22 21:38:03.000 203 33799.32 223.12 17108.50 88888.00 2018-07-22 21:38:04.000 203 33799.30 223.10 17108.50 88888.00 2018-07-22 21:38:05.000 203 33799.38 223.10 17108.50 37883.96 2018-07-22 21:38:06.000 203 33799.44 223.11 17108.48 88888.00 2018-07-22 21:38:07.000 203 33799.46 223.07 17108.46 88888.00 2018-07-22 21:38:08.000 203 33799.48 223.09 17108.42 88888.00 2018-07-22 21:38:09.000 203 33799.51 223.13 17108.42 88888.00 2018-07-22 21:38:10.000 203 33799.57 223.13 17108.40 37884.02 2018-07-22 21:38:11.000 203 33799.63 223.16 17108.39 88888.00 2018-07-22 21:38:12.000 203 33799.69 223.15 17108.42 88888.00 2018-07-22 21:38:13.000 203 33799.71 223.12 17108.41 88888.00 2018-07-22 21:38:14.000 203 33799.72 223.16 17108.39 88888.00 2018-07-22 21:38:15.000 203 33799.78 223.14 17108.37 37884.26 2018-07-22 21:38:16.000 203 33799.83 223.13 17108.37 88888.00 2018-07-22 21:38:17.000 203 33799.84 223.13 17108.37 88888.00 2018-07-22 21:38:18.000 203 33799.93 223.14 17108.37 88888.00 2018-07-22 21:38:19.000 203 33799.97 223.13 17108.38 88888.00 2018-07-22 21:38:20.000 203 33800.02 223.15 17108.45 37884.50 2018-07-22 21:38:21.000 203 33800.04 223.10 17108.43 88888.00 2018-07-22 21:38:22.000 203 33800.10 223.11 17108.43 88888.00 2018-07-22 21:38:23.000 203 33800.19 223.11 17108.42 88888.00 2018-07-22 21:38:24.000 203 33800.24 223.13 17108.41 88888.00 2018-07-22 21:38:25.000 203 33800.27 223.13 17108.39 37884.55 2018-07-22 21:38:26.000 203 33800.27 223.14 17108.38 88888.00 2018-07-22 21:38:27.000 203 33800.33 223.16 17108.37 88888.00 2018-07-22 21:38:28.000 203 33800.34 223.16 17108.40 88888.00 2018-07-22 21:38:29.000 203 33800.39 223.15 17108.40 88888.00 2018-07-22 21:38:30.000 203 33800.39 223.15 17108.39 37884.82 2018-07-22 21:38:31.000 203 33800.42 223.14 17108.39 88888.00 2018-07-22 21:38:32.000 203 33800.43 223.15 17108.35 88888.00 2018-07-22 21:38:33.000 203 33800.46 223.13 17108.33 88888.00 2018-07-22 21:38:34.000 203 33800.50 223.09 17108.31 88888.00 2018-07-22 21:38:35.000 203 33800.53 223.06 17108.29 37884.86 2018-07-22 21:38:36.000 203 33800.51 223.03 17108.32 88888.00 2018-07-22 21:38:37.000 203 33800.49 223.02 17108.34 88888.00 2018-07-22 21:38:38.000 203 33800.46 223.04 17108.32 88888.00 2018-07-22 21:38:39.000 203 33800.41 223.06 17108.34 88888.00 2018-07-22 21:38:40.000 203 33800.38 223.05 17108.33 37884.91 2018-07-22 21:38:41.000 203 33800.36 223.05 17108.30 88888.00 2018-07-22 21:38:42.000 203 33800.30 223.03 17108.34 88888.00 2018-07-22 21:38:43.000 203 33800.29 223.05 17108.36 88888.00 2018-07-22 21:38:44.000 203 33800.24 223.03 17108.33 88888.00 2018-07-22 21:38:45.000 203 33800.24 223.01 17108.36 37884.70 2018-07-22 21:38:46.000 203 33800.18 223.02 17108.35 88888.00 2018-07-22 21:38:47.000 203 33800.20 223.03 17108.35 88888.00 2018-07-22 21:38:48.000 203 33800.09 223.01 17108.32 88888.00 2018-07-22 21:38:49.000 203 33800.01 222.98 17108.33 88888.00 2018-07-22 21:38:50.000 203 33799.94 222.94 17108.32 37884.51 2018-07-22 21:38:51.000 203 33799.88 222.96 17108.33 88888.00 2018-07-22 21:38:52.000 203 33799.76 222.97 17108.39 88888.00 2018-07-22 21:38:53.000 203 33799.68 222.98 17108.38 88888.00 2018-07-22 21:38:54.000 203 33799.59 222.99 17108.35 88888.00 2018-07-22 21:38:55.000 203 33799.54 222.95 17108.34 37884.40 2018-07-22 21:38:56.000 203 33799.47 222.91 17108.35 88888.00 2018-07-22 21:38:57.000 203 33799.41 222.93 17108.38 88888.00 2018-07-22 21:38:58.000 203 33799.32 222.94 17108.44 88888.00 2018-07-22 21:38:59.000 203 33799.26 222.98 17108.44 88888.00 2018-07-22 21:39:00.000 203 33799.13 223.00 17108.40 37883.91 2018-07-22 21:39:01.000 203 33799.06 222.98 17108.40 88888.00 2018-07-22 21:39:02.000 203 33799.01 222.96 17108.51 88888.00 2018-07-22 21:39:03.000 203 33798.97 222.94 17108.51 88888.00 2018-07-22 21:39:04.000 203 33798.87 222.88 17108.49 88888.00 2018-07-22 21:39:05.000 203 33798.80 222.88 17108.48 37883.74 2018-07-22 21:39:06.000 203 33798.69 222.90 17108.48 88888.00 2018-07-22 21:39:07.000 203 33798.61 222.97 17108.48 88888.00 2018-07-22 21:39:08.000 203 33798.56 222.93 17108.48 88888.00 2018-07-22 21:39:09.000 203 33798.52 222.92 17108.52 88888.00 2018-07-22 21:39:10.000 203 33798.44 222.93 17108.52 37883.28 2018-07-22 21:39:11.000 203 33798.39 222.95 17108.55 88888.00 2018-07-22 21:39:12.000 203 33798.35 222.94 17108.52 88888.00 2018-07-22 21:39:13.000 203 33798.30 222.93 17108.54 88888.00 2018-07-22 21:39:14.000 203 33798.25 222.90 17108.53 88888.00 2018-07-22 21:39:15.000 203 33798.24 222.92 17108.57 37883.16 2018-07-22 21:39:16.000 203 33798.15 222.91 17108.53 88888.00 2018-07-22 21:39:17.000 203 33798.14 222.94 17108.50 88888.00 2018-07-22 21:39:18.000 203 33798.10 222.99 17108.56 88888.00 2018-07-22 21:39:19.000 203 33798.08 223.00 17108.58 88888.00 2018-07-22 21:39:20.000 203 33798.10 222.97 17108.56 37882.89 2018-07-22 21:39:21.000 203 33798.11 222.95 17108.54 88888.00 2018-07-22 21:39:22.000 203 33798.12 222.96 17108.52 88888.00 2018-07-22 21:39:23.000 203 33798.10 222.95 17108.52 88888.00 2018-07-22 21:39:24.000 203 33798.11 223.00 17108.53 88888.00 2018-07-22 21:39:25.000 203 33798.15 222.97 17108.54 37882.80 2018-07-22 21:39:26.000 203 33798.17 222.94 17108.55 88888.00 2018-07-22 21:39:27.000 203 33798.18 223.00 17108.57 88888.00 2018-07-22 21:39:28.000 203 33798.20 223.04 17108.58 88888.00 2018-07-22 21:39:29.000 203 33798.25 223.06 17108.53 88888.00 2018-07-22 21:39:30.000 203 33798.25 223.09 17108.51 37882.94 2018-07-22 21:39:31.000 203 33798.29 223.05 17108.51 88888.00 2018-07-22 21:39:32.000 203 33798.38 223.02 17108.51 88888.00 2018-07-22 21:39:33.000 203 33798.42 223.05 17108.52 88888.00 2018-07-22 21:39:34.000 203 33798.43 223.08 17108.50 88888.00 2018-07-22 21:39:35.000 203 33798.47 223.13 17108.56 37883.10 2018-07-22 21:39:36.000 203 33798.56 223.12 17108.56 88888.00 2018-07-22 21:39:37.000 203 33798.61 223.09 17108.59 88888.00 2018-07-22 21:39:38.000 203 33798.67 223.14 17108.57 88888.00 2018-07-22 21:39:39.000 203 33798.72 223.19 17108.56 88888.00 2018-07-22 21:39:40.000 203 33798.77 223.20 17108.56 37883.40 2018-07-22 21:39:41.000 203 33798.83 223.19 17108.53 88888.00 2018-07-22 21:39:42.000 203 33798.91 223.22 17108.51 88888.00 2018-07-22 21:39:43.000 203 33798.99 223.21 17108.51 88888.00 2018-07-22 21:39:44.000 203 33799.10 223.18 17108.51 88888.00 2018-07-22 21:39:45.000 203 33799.17 223.17 17108.52 37883.49 2018-07-22 21:39:46.000 203 33799.21 223.22 17108.49 88888.00 2018-07-22 21:39:47.000 203 33799.32 223.26 17108.48 88888.00 2018-07-22 21:39:48.000 203 33799.45 223.29 17108.51 88888.00 2018-07-22 21:39:49.000 203 33799.58 223.28 17108.50 88888.00 2018-07-22 21:39:50.000 203 33799.66 223.28 17108.46 37884.03 2018-07-22 21:39:51.000 203 33799.78 223.34 17108.45 88888.00 2018-07-22 21:39:52.000 203 33799.88 223.33 17108.43 88888.00 2018-07-22 21:39:53.000 203 33799.95 223.36 17108.41 88888.00 2018-07-22 21:39:54.000 203 33800.06 223.36 17108.41 88888.00 2018-07-22 21:39:55.000 203 33800.13 223.36 17108.40 37884.49 2018-07-22 21:39:56.000 203 33800.22 223.33 17108.43 88888.00 2018-07-22 21:39:57.000 203 33800.34 223.35 17108.43 88888.00 2018-07-22 21:39:58.000 203 33800.47 223.35 17108.44 88888.00 2018-07-22 21:39:59.000 203 33800.53 223.35 17108.43 88888.00 2018-07-22 21:40:00.000 203 33800.58 223.34 17108.39 37884.77 2018-07-22 21:40:01.000 203 33800.64 223.33 17108.42 88888.00 2018-07-22 21:40:02.000 203 33800.73 223.34 17108.41 88888.00 2018-07-22 21:40:03.000 203 33800.78 223.31 17108.34 88888.00 2018-07-22 21:40:04.000 203 33800.85 223.26 17108.35 88888.00 2018-07-22 21:40:05.000 203 33800.94 223.27 17108.35 37885.15 2018-07-22 21:40:06.000 203 33801.03 223.32 17108.33 88888.00 2018-07-22 21:40:07.000 203 33801.09 223.31 17108.32 88888.00 2018-07-22 21:40:08.000 203 33801.10 223.28 17108.33 88888.00 2018-07-22 21:40:09.000 203 33801.16 223.28 17108.34 88888.00 2018-07-22 21:40:10.000 203 33801.19 223.28 17108.30 37885.53 2018-07-22 21:40:11.000 203 33801.22 223.29 17108.25 88888.00 2018-07-22 21:40:12.000 203 33801.26 223.30 17108.24 88888.00 2018-07-22 21:40:13.000 203 33801.26 223.26 17108.26 88888.00 2018-07-22 21:40:14.000 203 33801.25 223.24 17108.30 88888.00 2018-07-22 21:40:15.000 203 33801.26 223.24 17108.25 37885.63 2018-07-22 21:40:16.000 203 33801.24 223.23 17108.23 88888.00 2018-07-22 21:40:17.000 203 33801.22 223.20 17108.26 88888.00 2018-07-22 21:40:18.000 203 33801.19 223.17 17108.27 88888.00 2018-07-22 21:40:19.000 203 33801.15 223.12 17108.24 88888.00 2018-07-22 21:40:20.000 203 33801.12 223.13 17108.23 37885.58 2018-07-22 21:40:21.000 203 33801.10 223.07 17108.22 88888.00 2018-07-22 21:40:22.000 203 33801.03 223.06 17108.25 88888.00 2018-07-22 21:40:23.000 203 33801.00 223.06 17108.29 88888.00 2018-07-22 21:40:24.000 203 33800.98 223.03 17108.33 88888.00 2018-07-22 21:40:25.000 203 33800.93 223.00 17108.31 37885.49 2018-07-22 21:40:26.000 203 33800.93 222.96 17108.32 88888.00 2018-07-22 21:40:27.000 203 33800.89 222.94 17108.30 88888.00 2018-07-22 21:40:28.000 203 33800.81 222.98 17108.29 88888.00 2018-07-22 21:40:29.000 203 33800.79 222.96 17108.28 88888.00 2018-07-22 21:40:30.000 203 33800.69 222.91 17108.34 37885.16 2018-07-22 21:40:31.000 203 33800.63 222.87 17108.34 88888.00 2018-07-22 21:40:32.000 203 33800.57 222.87 17108.32 88888.00 2018-07-22 21:40:33.000 203 33800.50 222.85 17108.34 88888.00 2018-07-22 21:40:34.000 203 33800.43 222.83 17108.35 88888.00 2018-07-22 21:40:35.000 203 33800.37 222.81 17108.38 37884.95 2018-07-22 21:40:36.000 203 33800.34 222.75 17108.41 88888.00 2018-07-22 21:40:37.000 203 33800.23 222.74 17108.38 88888.00 2018-07-22 21:40:38.000 203 33800.15 222.74 17108.35 88888.00 2018-07-22 21:40:39.000 203 33800.13 222.76 17108.36 88888.00 2018-07-22 21:40:40.000 203 33800.12 222.76 17108.38 37884.66 2018-07-22 21:40:41.000 203 33800.05 222.72 17108.40 88888.00 2018-07-22 21:40:42.000 203 33799.98 222.68 17108.39 88888.00 2018-07-22 21:40:43.000 203 33799.95 222.67 17108.39 88888.00 2018-07-22 21:40:44.000 203 33799.93 222.67 17108.44 88888.00 2018-07-22 21:40:45.000 203 33799.90 222.64 17108.43 37884.43 2018-07-22 21:40:46.000 203 33799.87 222.60 17108.40 88888.00 2018-07-22 21:40:47.000 203 33799.81 222.62 17108.43 88888.00 2018-07-22 21:40:48.000 203 33799.79 222.66 17108.44 88888.00 2018-07-22 21:40:49.000 203 33799.77 222.63 17108.42 88888.00 2018-07-22 21:40:50.000 203 33799.73 222.61 17108.44 37884.22 2018-07-22 21:40:51.000 203 33799.70 222.65 17108.49 88888.00 2018-07-22 21:40:52.000 203 33799.67 222.62 17108.49 88888.00 2018-07-22 21:40:53.000 203 33799.66 222.58 17108.46 88888.00 2018-07-22 21:40:54.000 203 33799.67 222.55 17108.45 88888.00 2018-07-22 21:40:55.000 203 33799.66 222.56 17108.46 37884.16 2018-07-22 21:40:56.000 203 33799.62 222.55 17108.47 88888.00 2018-07-22 21:40:57.000 203 33799.61 222.53 17108.52 88888.00 2018-07-22 21:40:58.000 203 33799.55 222.53 17108.53 88888.00 2018-07-22 21:40:59.000 203 33799.56 222.53 17108.55 88888.00 2018-07-22 21:41:00.000 203 33799.55 222.54 17108.50 37884.11 2018-07-22 21:41:01.000 203 33799.51 222.54 17108.47 88888.00 2018-07-22 21:41:02.000 203 33799.45 222.57 17108.50 88888.00 2018-07-22 21:41:03.000 203 33799.43 222.55 17108.52 88888.00 2018-07-22 21:41:04.000 203 33799.38 222.59 17108.52 88888.00 2018-07-22 21:41:05.000 203 33799.40 222.62 17108.53 37884.00 2018-07-22 21:41:06.000 203 33799.36 222.57 17108.56 88888.00 2018-07-22 21:41:07.000 203 33799.30 222.56 17108.53 88888.00 2018-07-22 21:41:08.000 203 33799.27 222.59 17108.53 88888.00 2018-07-22 21:41:09.000 203 33799.28 222.62 17108.57 88888.00 2018-07-22 21:41:10.000 203 33799.30 222.59 17108.60 37883.85 2018-07-22 21:41:11.000 203 33799.31 222.57 17108.60 88888.00 2018-07-22 21:41:12.000 203 33799.33 222.60 17108.56 88888.00 2018-07-22 21:41:13.000 203 33799.29 222.61 17108.54 88888.00 2018-07-22 21:41:14.000 203 33799.30 222.58 17108.53 88888.00 2018-07-22 21:41:15.000 203 33799.35 222.60 17108.50 37883.88 2018-07-22 21:41:16.000 203 33799.40 222.57 17108.51 88888.00 2018-07-22 21:41:17.000 203 33799.40 222.57 17108.50 88888.00 2018-07-22 21:41:18.000 203 33799.42 222.59 17108.55 88888.00 2018-07-22 21:41:19.000 203 33799.44 222.64 17108.56 88888.00 2018-07-22 21:41:20.000 203 33799.45 222.66 17108.57 37883.99 2018-07-22 21:41:21.000 203 33799.45 222.68 17108.58 88888.00 2018-07-22 21:41:22.000 203 33799.48 222.70 17108.56 88888.00 2018-07-22 21:41:23.000 203 33799.52 222.67 17108.60 88888.00 2018-07-22 21:41:24.000 203 33799.55 222.69 17108.56 88888.00 2018-07-22 21:41:25.000 203 33799.56 222.71 17108.57 37883.93 2018-07-22 21:41:26.000 203 33799.54 222.69 17108.54 88888.00 2018-07-22 21:41:27.000 203 33799.55 222.75 17108.52 88888.00 2018-07-22 21:41:28.000 203 33799.60 222.78 17108.53 88888.00 2018-07-22 21:41:29.000 203 33799.57 222.75 17108.51 88888.00 2018-07-22 21:41:30.000 203 33799.62 222.77 17108.50 37884.20 2018-07-22 21:41:31.000 203 33799.64 222.79 17108.54 88888.00 2018-07-22 21:41:32.000 203 33799.69 222.84 17108.60 88888.00 2018-07-22 21:41:33.000 203 33799.73 222.86 17108.57 88888.00 2018-07-22 21:41:34.000 203 33799.76 222.85 17108.52 88888.00 2018-07-22 21:41:35.000 203 33799.86 222.88 17108.50 37884.20 2018-07-22 21:41:36.000 203 33799.93 222.88 17108.50 88888.00 2018-07-22 21:41:37.000 203 33799.89 222.86 17108.47 88888.00 2018-07-22 21:41:38.000 203 33799.98 222.88 17108.45 88888.00 2018-07-22 21:41:39.000 203 33800.06 222.92 17108.44 88888.00 2018-07-22 21:41:40.000 203 33800.13 222.91 17108.47 37884.51 2018-07-22 21:41:41.000 203 33800.19 222.94 17108.52 88888.00 2018-07-22 21:41:42.000 203 33800.23 222.96 17108.48 88888.00 2018-07-22 21:41:43.000 203 33800.32 222.99 17108.44 88888.00 2018-07-22 21:41:44.000 203 33800.34 223.01 17108.44 88888.00 2018-07-22 21:41:45.000 203 33800.36 223.00 17108.43 37884.75 2018-07-22 21:41:46.000 203 33800.41 223.04 17108.47 88888.00 2018-07-22 21:41:47.000 203 33800.50 223.08 17108.47 88888.00 2018-07-22 21:41:48.000 203 33800.51 223.10 17108.45 88888.00 2018-07-22 21:41:49.000 203 33800.55 223.10 17108.44 88888.00 2018-07-22 21:41:50.000 203 33800.59 223.06 17108.42 37884.93 2018-07-22 21:41:51.000 203 33800.69 223.08 17108.45 88888.00 2018-07-22 21:41:52.000 203 33800.73 223.12 17108.39 88888.00 2018-07-22 21:41:53.000 203 33800.76 223.14 17108.37 88888.00 2018-07-22 21:41:54.000 203 33800.80 223.12 17108.38 88888.00 2018-07-22 21:41:55.000 203 33800.80 223.11 17108.43 37885.08 2018-07-22 21:41:56.000 203 33800.81 223.09 17108.45 88888.00 2018-07-22 21:41:57.000 203 33800.85 223.11 17108.44 88888.00 2018-07-22 21:41:58.000 203 33800.90 223.11 17108.41 88888.00 2018-07-22 21:41:59.000 203 33800.90 223.11 17108.38 88888.00 2018-07-22 21:42:00.000 203 33800.98 223.07 17108.38 37885.27 2018-07-22 21:42:01.000 203 33801.02 223.06 17108.41 88888.00 2018-07-22 21:42:02.000 203 33801.03 223.06 17108.40 88888.00 2018-07-22 21:42:03.000 203 33801.05 223.08 17108.38 88888.00 2018-07-22 21:42:04.000 203 33801.10 223.03 17108.34 88888.00 2018-07-22 21:42:05.000 203 33801.09 223.04 17108.38 37885.38 2018-07-22 21:42:06.000 203 33801.07 223.04 17108.35 88888.00 2018-07-22 21:42:07.000 203 33801.07 223.02 17108.40 88888.00 2018-07-22 21:42:08.000 203 33801.06 223.06 17108.37 88888.00 2018-07-22 21:42:09.000 203 33801.05 223.04 17108.37 88888.00 2018-07-22 21:42:10.000 203 33801.01 222.99 17108.38 37885.37 2018-07-22 21:42:11.000 203 33800.97 222.94 17108.35 88888.00 2018-07-22 21:42:12.000 203 33800.94 222.92 17108.33 88888.00 2018-07-22 21:42:13.000 203 33800.95 222.87 17108.32 88888.00 2018-07-22 21:42:14.000 203 33800.97 222.87 17108.33 88888.00 2018-07-22 21:42:15.000 203 33800.94 222.91 17108.32 37885.35 2018-07-22 21:42:16.000 203 33800.92 222.91 17108.34 88888.00 2018-07-22 21:42:17.000 203 33800.87 222.88 17108.30 88888.00 2018-07-22 21:42:18.000 203 33800.86 222.88 17108.33 88888.00 2018-07-22 21:42:19.000 203 33800.83 222.85 17108.36 88888.00 2018-07-22 21:42:20.000 203 33800.82 222.81 17108.40 37885.20 2018-07-22 21:42:21.000 203 33800.81 222.81 17108.38 88888.00 2018-07-22 21:42:22.000 203 33800.75 222.79 17108.36 88888.00 2018-07-22 21:42:23.000 203 33800.69 222.76 17108.36 88888.00 2018-07-22 21:42:24.000 203 33800.67 222.78 17108.36 88888.00 2018-07-22 21:42:25.000 203 33800.62 222.76 17108.35 37885.11 2018-07-22 21:42:26.000 203 33800.59 222.79 17108.32 88888.00 2018-07-22 21:42:27.000 203 33800.57 222.77 17108.35 88888.00 2018-07-22 21:42:28.000 203 33800.56 222.79 17108.36 88888.00 2018-07-22 21:42:29.000 203 33800.56 222.80 17108.37 88888.00 2018-07-22 21:42:30.000 203 33800.52 222.75 17108.39 37884.90 2018-07-22 21:42:31.000 203 33800.45 222.75 17108.40 88888.00 2018-07-22 21:42:32.000 203 33800.43 222.72 17108.35 88888.00 2018-07-22 21:42:33.000 203 33800.41 222.71 17108.37 88888.00 2018-07-22 21:42:34.000 203 33800.39 222.68 17108.39 88888.00 2018-07-22 21:42:35.000 203 33800.40 222.62 17108.35 37884.86 2018-07-22 21:42:36.000 203 33800.34 222.64 17108.36 88888.00 2018-07-22 21:42:37.000 203 33800.31 222.63 17108.38 88888.00 2018-07-22 21:42:38.000 203 33800.30 222.62 17108.39 88888.00 2018-07-22 21:42:39.000 203 33800.25 222.67 17108.41 88888.00 2018-07-22 21:42:40.000 203 33800.28 222.67 17108.43 37884.86 2018-07-22 21:42:41.000 203 33800.25 222.68 17108.38 88888.00 2018-07-22 21:42:42.000 203 33800.25 222.68 17108.40 88888.00 2018-07-22 21:42:43.000 203 33800.23 222.65 17108.45 88888.00 2018-07-22 21:42:44.000 203 33800.18 222.63 17108.44 88888.00 2018-07-22 21:42:45.000 203 33800.16 222.62 17108.42 37884.64 2018-07-22 21:42:46.000 203 33800.17 222.64 17108.42 88888.00 2018-07-22 21:42:47.000 203 33800.16 222.68 17108.41 88888.00 2018-07-22 21:42:48.000 203 33800.15 222.66 17108.41 88888.00 2018-07-22 21:42:49.000 203 33800.16 222.64 17108.42 88888.00 2018-07-22 21:42:50.000 203 33800.14 222.65 17108.43 37884.57 2018-07-22 21:42:51.000 203 33800.11 222.66 17108.42 88888.00 2018-07-22 21:42:52.000 203 33800.06 222.65 17108.44 88888.00 2018-07-22 21:42:53.000 203 33800.04 222.69 17108.42 88888.00 2018-07-22 21:42:54.000 203 33800.00 222.67 17108.42 88888.00 2018-07-22 21:42:55.000 203 33799.99 222.66 17108.47 37884.55 2018-07-22 21:42:56.000 203 33799.98 222.64 17108.45 88888.00 2018-07-22 21:42:57.000 203 33799.96 222.67 17108.41 88888.00 2018-07-22 21:42:58.000 203 33800.01 222.69 17108.41 88888.00 2018-07-22 21:42:59.000 203 33800.02 222.71 17108.46 88888.00 2018-07-22 21:43:00.000 203 33799.95 222.68 17108.46 37884.53 2018-07-22 21:43:01.000 203 33799.93 222.74 17108.46 88888.00 2018-07-22 21:43:02.000 203 33799.97 222.75 17108.49 88888.00 2018-07-22 21:43:03.000 203 33800.02 222.75 17108.50 88888.00 2018-07-22 21:43:04.000 203 33800.05 222.77 17108.48 88888.00 2018-07-22 21:43:05.000 203 33800.05 222.78 17108.47 37884.51 2018-07-22 21:43:06.000 203 33800.09 222.72 17108.46 88888.00 2018-07-22 21:43:07.000 203 33800.10 222.69 17108.46 88888.00 2018-07-22 21:43:08.000 203 33800.10 222.75 17108.41 88888.00 2018-07-22 21:43:09.000 203 33800.12 222.79 17108.41 88888.00 2018-07-22 21:43:10.000 203 33800.11 222.77 17108.44 37884.58 2018-07-22 21:43:11.000 203 33800.16 222.79 17108.45 88888.00 2018-07-22 21:43:12.000 203 33800.14 222.78 17108.44 88888.00 2018-07-22 21:43:13.000 203 33800.11 222.75 17108.44 88888.00 2018-07-22 21:43:14.000 203 33800.12 222.80 17108.45 88888.00 2018-07-22 21:43:15.000 203 33800.16 222.83 17108.44 37884.58 2018-07-22 21:43:16.000 203 33800.15 222.83 17108.46 88888.00 2018-07-22 21:43:17.000 203 33800.15 222.85 17108.47 88888.00 2018-07-22 21:43:18.000 203 33800.17 222.87 17108.48 88888.00 2018-07-22 21:43:19.000 203 33800.23 222.90 17108.51 88888.00 2018-07-22 21:43:20.000 203 33800.19 222.91 17108.51 37884.70 2018-07-22 21:43:21.000 203 33800.20 222.98 17108.51 88888.00 2018-07-22 21:43:22.000 203 33800.22 222.98 17108.51 88888.00 2018-07-22 21:43:23.000 203 33800.25 222.95 17108.51 88888.00 2018-07-22 21:43:24.000 203 33800.29 222.90 17108.50 88888.00 2018-07-22 21:43:25.000 203 33800.34 222.96 17108.54 37884.67 2018-07-22 21:43:26.000 203 33800.41 222.97 17108.52 88888.00 2018-07-22 21:43:27.000 203 33800.40 222.96 17108.48 88888.00 2018-07-22 21:43:28.000 203 33800.42 222.93 17108.45 88888.00 2018-07-22 21:43:29.000 203 33800.44 222.97 17108.47 88888.00 2018-07-22 21:43:30.000 203 33800.48 222.96 17108.45 37884.82 2018-07-22 21:43:31.000 203 33800.51 222.94 17108.47 88888.00 2018-07-22 21:43:32.000 203 33800.55 222.96 17108.45 88888.00 2018-07-22 21:43:33.000 203 33800.58 222.96 17108.46 88888.00 2018-07-22 21:43:34.000 203 33800.58 222.98 17108.45 88888.00 2018-07-22 21:43:35.000 203 33800.57 223.01 17108.45 37884.95 2018-07-22 21:43:36.000 203 33800.62 223.02 17108.44 88888.00 2018-07-22 21:43:37.000 203 33800.63 223.02 17108.46 88888.00 2018-07-22 21:43:38.000 203 33800.65 223.01 17108.44 88888.00 2018-07-22 21:43:39.000 203 33800.68 223.04 17108.46 88888.00 2018-07-22 21:43:40.000 203 33800.65 223.02 17108.45 37885.02 2018-07-22 21:43:41.000 203 33800.66 223.03 17108.45 88888.00 2018-07-22 21:43:42.000 203 33800.70 223.04 17108.47 88888.00 2018-07-22 21:43:43.000 203 33800.71 223.06 17108.44 88888.00 2018-07-22 21:43:44.000 203 33800.70 223.10 17108.40 88888.00 2018-07-22 21:43:45.000 203 33800.73 223.12 17108.40 37885.09 2018-07-22 21:43:46.000 203 33800.76 223.08 17108.39 88888.00 2018-07-22 21:43:47.000 203 33800.74 223.09 17108.40 88888.00 2018-07-22 21:43:48.000 203 33800.72 223.11 17108.36 88888.00 2018-07-22 21:43:49.000 203 33800.76 223.10 17108.35 88888.00 2018-07-22 21:43:50.000 203 33800.79 223.12 17108.37 37885.12 2018-07-22 21:43:51.000 203 33800.82 223.11 17108.45 88888.00 2018-07-22 21:43:52.000 203 33800.82 223.13 17108.44 88888.00 2018-07-22 21:43:53.000 203 33800.82 223.11 17108.40 88888.00 2018-07-22 21:43:54.000 203 33800.84 223.12 17108.44 88888.00 2018-07-22 21:43:55.000 203 33800.86 223.15 17108.44 37885.13 2018-07-22 21:43:56.000 203 33800.85 223.13 17108.42 88888.00 2018-07-22 21:43:57.000 203 33800.83 223.13 17108.40 88888.00 2018-07-22 21:43:58.000 203 33800.80 223.09 17108.40 88888.00 2018-07-22 21:43:59.000 203 33800.77 223.05 17108.42 88888.00 2018-07-22 21:44:00.000 203 33800.77 223.05 17108.42 37885.09 2018-07-22 21:44:01.000 203 33800.72 223.09 17108.39 88888.00 2018-07-22 21:44:02.000 203 33800.73 223.08 17108.40 88888.00 2018-07-22 21:44:03.000 203 33800.76 223.04 17108.39 88888.00 2018-07-22 21:44:04.000 203 33800.76 223.05 17108.37 88888.00 2018-07-22 21:44:05.000 203 33800.73 223.08 17108.35 37885.06 2018-07-22 21:44:06.000 203 33800.70 223.11 17108.39 88888.00 2018-07-22 21:44:07.000 203 33800.69 223.11 17108.41 88888.00 2018-07-22 21:44:08.000 203 33800.69 223.08 17108.43 88888.00 2018-07-22 21:44:09.000 203 33800.68 223.08 17108.44 88888.00 2018-07-22 21:44:10.000 203 33800.70 223.07 17108.43 37885.09 2018-07-22 21:44:11.000 203 33800.69 223.09 17108.42 88888.00 2018-07-22 21:44:12.000 203 33800.66 223.10 17108.44 88888.00 2018-07-22 21:44:13.000 203 33800.64 223.10 17108.47 88888.00 2018-07-22 21:44:14.000 203 33800.63 223.09 17108.42 88888.00 2018-07-22 21:44:15.000 203 33800.65 223.08 17108.44 37884.99 2018-07-22 21:44:16.000 203 33800.63 223.08 17108.43 88888.00 2018-07-22 21:44:17.000 203 33800.61 223.06 17108.43 88888.00 2018-07-22 21:44:18.000 203 33800.63 223.06 17108.44 88888.00 2018-07-22 21:44:19.000 203 33800.62 223.05 17108.41 88888.00 2018-07-22 21:44:20.000 203 33800.59 223.07 17108.42 37884.93 2018-07-22 21:44:21.000 203 33800.59 223.10 17108.42 88888.00 2018-07-22 21:44:22.000 203 33800.58 223.12 17108.39 88888.00 2018-07-22 21:44:23.000 203 33800.59 223.07 17108.41 88888.00 2018-07-22 21:44:24.000 203 33800.54 223.05 17108.40 88888.00 2018-07-22 21:44:25.000 203 33800.54 223.08 17108.42 37884.98 2018-07-22 21:44:26.000 203 33800.49 223.10 17108.37 88888.00 2018-07-22 21:44:27.000 203 33800.52 223.11 17108.36 88888.00 2018-07-22 21:44:28.000 203 33800.57 223.08 17108.37 88888.00 2018-07-22 21:44:29.000 203 33800.60 223.10 17108.35 88888.00 2018-07-22 21:44:30.000 203 33800.55 223.10 17108.36 37885.01 2018-07-22 21:44:31.000 203 33800.60 223.11 17108.38 88888.00 2018-07-22 21:44:32.000 203 33800.57 223.08 17108.41 88888.00 2018-07-22 21:44:33.000 203 33800.56 223.10 17108.41 88888.00 2018-07-22 21:44:34.000 203 33800.56 223.14 17108.46 88888.00 2018-07-22 21:44:35.000 203 33800.61 223.14 17108.47 37885.01 2018-07-22 21:44:36.000 203 33800.61 223.14 17108.39 88888.00 2018-07-22 21:44:37.000 203 33800.64 223.15 17108.43 88888.00 2018-07-22 21:44:38.000 203 33800.64 223.17 17108.45 88888.00 2018-07-22 21:44:39.000 203 33800.66 223.18 17108.45 88888.00 2018-07-22 21:44:40.000 203 33800.63 223.20 17108.43 37885.02 2018-07-22 21:44:41.000 203 33800.65 223.18 17108.43 88888.00 2018-07-22 21:44:42.000 203 33800.69 223.14 17108.47 88888.00 2018-07-22 21:44:43.000 203 33800.72 223.20 17108.46 88888.00 2018-07-22 21:44:44.000 203 33800.74 223.21 17108.46 88888.00 2018-07-22 21:44:45.000 203 33800.78 223.21 17108.43 37885.10 2018-07-22 21:44:46.000 203 33800.81 223.19 17108.41 88888.00 2018-07-22 21:44:47.000 203 33800.81 223.20 17108.42 88888.00 2018-07-22 21:44:48.000 203 33800.82 223.24 17108.43 88888.00 2018-07-22 21:44:49.000 203 33800.85 223.27 17108.43 88888.00 2018-07-22 21:44:50.000 203 33800.86 223.28 17108.42 37885.16 2018-07-22 21:44:51.000 203 33800.91 223.25 17108.43 88888.00 2018-07-22 21:44:52.000 203 33800.91 223.26 17108.45 88888.00 2018-07-22 21:44:53.000 203 33800.95 223.25 17108.45 88888.00 2018-07-22 21:44:54.000 203 33800.99 223.23 17108.45 88888.00 2018-07-22 21:44:55.000 203 33800.99 223.26 17108.44 37885.18 2018-07-22 21:44:56.000 203 33801.03 223.23 17108.42 88888.00 2018-07-22 21:44:57.000 203 33801.07 223.20 17108.39 88888.00 2018-07-22 21:44:58.000 203 33801.07 223.20 17108.38 88888.00 2018-07-22 21:44:59.000 203 33801.04 223.17 17108.38 88888.00 2018-07-22 21:45:00.000 203 33801.05 223.16 17108.37 37885.38 2018-07-22 21:45:01.000 203 33801.10 223.18 17108.36 88888.00 2018-07-22 21:45:02.000 203 33801.10 223.18 17108.37 88888.00 2018-07-22 21:45:03.000 203 33801.08 223.18 17108.39 88888.00 2018-07-22 21:45:04.000 203 33801.13 223.19 17108.37 88888.00 2018-07-22 21:45:05.000 203 33801.14 223.17 17108.33 37885.39 2018-07-22 21:45:06.000 203 33801.14 223.18 17108.31 88888.00 2018-07-22 21:45:07.000 203 33801.17 223.19 17108.32 88888.00 2018-07-22 21:45:08.000 203 33801.16 223.13 17108.31 88888.00 2018-07-22 21:45:09.000 203 33801.15 223.16 17108.33 88888.00 2018-07-22 21:45:10.000 203 33801.22 223.20 17108.35 37885.47 2018-07-22 21:45:11.000 203 33801.21 223.24 17108.33 88888.00 2018-07-22 21:45:12.000 203 33801.22 223.23 17108.32 88888.00 2018-07-22 21:45:13.000 203 33801.22 223.20 17108.27 88888.00 2018-07-22 21:45:14.000 203 33801.25 223.15 17108.25 88888.00 2018-07-22 21:45:15.000 203 33801.24 223.16 17108.23 37885.54 2018-07-22 21:45:16.000 203 33801.24 223.18 17108.27 88888.00 2018-07-22 21:45:17.000 203 33801.25 223.18 17108.29 88888.00 2018-07-22 21:45:18.000 203 33801.24 223.19 17108.29 88888.00 2018-07-22 21:45:19.000 203 33801.23 223.16 17108.31 88888.00 2018-07-22 21:45:20.000 203 33801.23 223.11 17108.29 37885.51 2018-07-22 21:45:21.000 203 33801.23 223.09 17108.33 88888.00 2018-07-22 21:45:22.000 203 33801.25 223.13 17108.35 88888.00 2018-07-22 21:45:23.000 203 33801.23 223.12 17108.30 88888.00 2018-07-22 21:45:24.000 203 33801.19 223.05 17108.29 88888.00 2018-07-22 21:45:25.000 203 33801.15 223.05 17108.30 37885.60 2018-07-22 21:45:26.000 203 33801.14 223.04 17108.30 88888.00 2018-07-22 21:45:27.000 203 33801.09 223.05 17108.32 88888.00 2018-07-22 21:45:28.000 203 33801.04 223.08 17108.31 88888.00 2018-07-22 21:45:29.000 203 33801.04 223.07 17108.37 88888.00 2018-07-22 21:45:30.000 203 33801.05 223.03 17108.36 37885.46 2018-07-22 21:45:31.000 203 33801.03 223.04 17108.37 88888.00 2018-07-22 21:45:32.000 203 33800.99 223.05 17108.37 88888.00 2018-07-22 21:45:33.000 203 33800.96 223.03 17108.34 88888.00 2018-07-22 21:45:34.000 203 33800.93 223.02 17108.31 88888.00 2018-07-22 21:45:35.000 203 33800.93 223.05 17108.34 37885.39 2018-07-22 21:45:36.000 203 33800.90 223.05 17108.37 88888.00 2018-07-22 21:45:37.000 203 33800.85 223.00 17108.36 88888.00 2018-07-22 21:45:38.000 203 33800.82 222.97 17108.37 88888.00 2018-07-22 21:45:39.000 203 33800.82 222.98 17108.40 88888.00 2018-07-22 21:45:40.000 203 33800.82 222.97 17108.42 37885.24 2018-07-22 21:45:41.000 203 33800.82 222.98 17108.39 88888.00 2018-07-22 21:45:42.000 203 33800.80 222.95 17108.39 88888.00 2018-07-22 21:45:43.000 203 33800.74 222.95 17108.43 88888.00 2018-07-22 21:45:44.000 203 33800.70 222.94 17108.41 88888.00 2018-07-22 21:45:45.000 203 33800.67 222.95 17108.43 37885.18 2018-07-22 21:45:46.000 203 33800.65 222.99 17108.47 88888.00 2018-07-22 21:45:47.000 203 33800.56 222.96 17108.47 88888.00 2018-07-22 21:45:48.000 203 33800.49 222.96 17108.42 88888.00 2018-07-22 21:45:49.000 203 33800.47 222.97 17108.41 88888.00 2018-07-22 21:45:50.000 203 33800.42 222.98 17108.41 37884.99 2018-07-22 21:45:51.000 203 33800.34 222.97 17108.42 88888.00 2018-07-22 21:45:52.000 203 33800.34 222.96 17108.40 88888.00 2018-07-22 21:45:53.000 203 33800.34 222.99 17108.43 88888.00 2018-07-22 21:45:54.000 203 33800.27 223.00 17108.41 88888.00 2018-07-22 21:45:55.000 203 33800.22 223.01 17108.41 37884.78 2018-07-22 21:45:56.000 203 33800.16 223.00 17108.43 88888.00 2018-07-22 21:45:57.000 203 33800.10 222.96 17108.43 88888.00 2018-07-22 21:45:58.000 203 33800.09 222.96 17108.40 88888.00 2018-07-22 21:45:59.000 203 33800.05 222.94 17108.41 88888.00 2018-07-22 21:46:00.000 203 33800.01 222.92 17108.39 37884.59 2018-07-22 21:46:01.000 203 33800.01 223.00 17108.39 88888.00 2018-07-22 21:46:02.000 203 33800.03 223.03 17108.40 88888.00 2018-07-22 21:46:03.000 203 33799.99 223.02 17108.43 88888.00 2018-07-22 21:46:04.000 203 33799.96 222.99 17108.45 88888.00 2018-07-22 21:46:05.000 203 33799.96 222.95 17108.41 37884.54 2018-07-22 21:46:06.000 203 33799.96 222.96 17108.45 88888.00 2018-07-22 21:46:07.000 203 33799.95 222.99 17108.51 88888.00 2018-07-22 21:46:08.000 203 33799.91 222.99 17108.54 88888.00 2018-07-22 21:46:09.000 203 33799.91 223.00 17108.49 88888.00 2018-07-22 21:46:10.000 203 33799.91 223.02 17108.54 37884.39 2018-07-22 21:46:11.000 203 33799.93 222.99 17108.52 88888.00 2018-07-22 21:46:12.000 203 33799.95 223.01 17108.44 88888.00 2018-07-22 21:46:13.000 203 33799.93 223.06 17108.46 88888.00 2018-07-22 21:46:14.000 203 33799.93 223.07 17108.44 88888.00 2018-07-22 21:46:15.000 203 33799.95 223.08 17108.43 37884.40 2018-07-22 21:46:16.000 203 33799.96 223.08 17108.43 88888.00 2018-07-22 21:46:17.000 203 33799.96 223.10 17108.45 88888.00 2018-07-22 21:46:18.000 203 33799.97 223.09 17108.44 88888.00 2018-07-22 21:46:19.000 203 33799.97 223.10 17108.43 88888.00 2018-07-22 21:46:20.000 203 33799.95 223.09 17108.49 37884.52 2018-07-22 21:46:21.000 203 33800.00 223.07 17108.49 88888.00 2018-07-22 21:46:22.000 203 33800.02 223.11 17108.43 88888.00 2018-07-22 21:46:23.000 203 33800.07 223.11 17108.44 88888.00 2018-07-22 21:46:24.000 203 33800.08 223.11 17108.45 88888.00 2018-07-22 21:46:25.000 203 33800.11 223.14 17108.41 37884.56 2018-07-22 21:46:26.000 203 33800.13 223.14 17108.43 88888.00 2018-07-22 21:46:27.000 203 33800.14 223.18 17108.46 88888.00 2018-07-22 21:46:28.000 203 33800.17 223.21 17108.44 88888.00 2018-07-22 21:46:29.000 203 33800.20 223.18 17108.45 88888.00 2018-07-22 21:46:30.000 203 33800.18 223.16 17108.46 37884.61 2018-07-22 21:46:31.000 203 33800.22 223.16 17108.45 88888.00 2018-07-22 21:46:32.000 203 33800.25 223.16 17108.44 88888.00 2018-07-22 21:46:33.000 203 33800.29 223.18 17108.44 88888.00 2018-07-22 21:46:34.000 203 33800.34 223.20 17108.41 88888.00 2018-07-22 21:46:35.000 203 33800.39 223.19 17108.38 37884.72 2018-07-22 21:46:36.000 203 33800.38 223.20 17108.39 88888.00 2018-07-22 21:46:37.000 203 33800.39 223.20 17108.40 88888.00 2018-07-22 21:46:38.000 203 33800.43 223.23 17108.38 88888.00 2018-07-22 21:46:39.000 203 33800.51 223.26 17108.39 88888.00 2018-07-22 21:46:40.000 203 33800.58 223.27 17108.37 37884.91 2018-07-22 21:46:41.000 203 33800.61 223.24 17108.41 88888.00 2018-07-22 21:46:42.000 203 33800.65 223.19 17108.42 88888.00 2018-07-22 21:46:43.000 203 33800.66 223.21 17108.36 88888.00 2018-07-22 21:46:44.000 203 33800.71 223.25 17108.37 88888.00 2018-07-22 21:46:45.000 203 33800.75 223.26 17108.37 37885.07 2018-07-22 21:46:46.000 203 33800.83 223.28 17108.37 88888.00 2018-07-22 21:46:47.000 203 33800.90 223.20 17108.32 88888.00 2018-07-22 21:46:48.000 203 33800.94 223.17 17108.30 88888.00 2018-07-22 21:46:49.000 203 33800.98 223.20 17108.31 88888.00 2018-07-22 21:46:50.000 203 33801.00 223.19 17108.33 37885.21 2018-07-22 21:46:51.000 203 33801.03 223.19 17108.37 88888.00 2018-07-22 21:46:52.000 203 33801.05 223.16 17108.37 88888.00 2018-07-22 21:46:53.000 203 33801.07 223.14 17108.34 88888.00 2018-07-22 21:46:54.000 203 33801.13 223.12 17108.33 88888.00 2018-07-22 21:46:55.000 203 33801.16 223.11 17108.34 37885.27 2018-07-22 21:46:56.000 203 33801.18 223.15 17108.34 88888.00 2018-07-22 21:46:57.000 203 33801.24 223.17 17108.34 88888.00 2018-07-22 21:46:58.000 203 33801.26 223.20 17108.32 88888.00 2018-07-22 21:46:59.000 203 33801.27 223.16 17108.33 88888.00 2018-07-22 21:47:00.000 203 33801.31 223.19 17108.35 37885.56 2018-07-22 21:47:01.000 203 33801.34 223.16 17108.35 88888.00 2018-07-22 21:47:02.000 203 33801.40 223.14 17108.34 88888.00 2018-07-22 21:47:03.000 203 33801.45 223.13 17108.32 88888.00 2018-07-22 21:47:04.000 203 33801.43 223.14 17108.34 88888.00 2018-07-22 21:47:05.000 203 33801.42 223.13 17108.37 37885.66 2018-07-22 21:47:06.000 203 33801.40 223.12 17108.38 88888.00 2018-07-22 21:47:07.000 203 33801.42 223.13 17108.37 88888.00 2018-07-22 21:47:08.000 203 33801.42 223.15 17108.37 88888.00 2018-07-22 21:47:09.000 203 33801.42 223.17 17108.34 88888.00 2018-07-22 21:47:10.000 203 33801.45 223.17 17108.35 37885.69 2018-07-22 21:47:11.000 203 33801.48 223.16 17108.37 88888.00 2018-07-22 21:47:12.000 203 33801.48 223.16 17108.37 88888.00 2018-07-22 21:47:13.000 203 33801.44 223.13 17108.34 88888.00 2018-07-22 21:47:14.000 203 33801.43 223.15 17108.38 88888.00 2018-07-22 21:47:15.000 203 33801.43 223.14 17108.40 37885.68 2018-07-22 21:47:16.000 203 33801.43 223.11 17108.41 88888.00 2018-07-22 21:47:17.000 203 33801.43 223.10 17108.38 88888.00 2018-07-22 21:47:18.000 203 33801.38 223.12 17108.35 88888.00 2018-07-22 21:47:19.000 203 33801.37 223.12 17108.33 88888.00 2018-07-22 21:47:20.000 203 33801.30 223.11 17108.35 37885.73 2018-07-22 21:47:21.000 203 33801.29 223.11 17108.32 88888.00 2018-07-22 21:47:22.000 203 33801.28 223.09 17108.36 88888.00 2018-07-22 21:47:23.000 203 33801.29 223.06 17108.30 88888.00 2018-07-22 21:47:24.000 203 33801.27 223.03 17108.33 88888.00 2018-07-22 21:47:25.000 203 33801.25 223.05 17108.36 37885.59 2018-07-22 21:47:26.000 203 33801.22 223.09 17108.35 88888.00 2018-07-22 21:47:27.000 203 33801.19 223.09 17108.37 88888.00 2018-07-22 21:47:28.000 203 33801.19 223.08 17108.37 88888.00 2018-07-22 21:47:29.000 203 33801.12 223.09 17108.40 88888.00 2018-07-22 21:47:30.000 203 33801.12 223.08 17108.40 37885.55 2018-07-22 21:47:31.000 203 33801.16 223.12 17108.40 88888.00 2018-07-22 21:47:32.000 203 33801.16 223.09 17108.39 88888.00 2018-07-22 21:47:33.000 203 33801.13 223.09 17108.35 88888.00 2018-07-22 21:47:34.000 203 33801.11 223.10 17108.39 88888.00 2018-07-22 21:47:35.000 203 33801.10 223.09 17108.38 37885.44 2018-07-22 21:47:36.000 203 33801.05 223.07 17108.34 88888.00 2018-07-22 21:47:37.000 203 33801.06 223.04 17108.34 88888.00 2018-07-22 21:47:38.000 203 33801.01 223.01 17108.39 88888.00 2018-07-22 21:47:39.000 203 33801.02 222.99 17108.37 88888.00 2018-07-22 21:47:40.000 203 33800.98 223.00 17108.35 37885.30 2018-07-22 21:47:41.000 203 33800.96 223.03 17108.36 88888.00 2018-07-22 21:47:42.000 203 33800.95 223.04 17108.34 88888.00 2018-07-22 21:47:43.000 203 33800.91 223.03 17108.33 88888.00 2018-07-22 21:47:44.000 203 33800.94 223.03 17108.36 88888.00 2018-07-22 21:47:45.000 203 33800.95 223.03 17108.38 37885.25 2018-07-22 21:47:46.000 203 33800.94 223.02 17108.36 88888.00 2018-07-22 21:47:47.000 203 33800.92 223.01 17108.37 88888.00 2018-07-22 21:47:48.000 203 33800.90 223.01 17108.32 88888.00 2018-07-22 21:47:49.000 203 33800.93 223.04 17108.31 88888.00 2018-07-22 21:47:50.000 203 33800.90 223.00 17108.34 37885.15 2018-07-22 21:47:51.000 203 33800.87 223.03 17108.36 88888.00 2018-07-22 21:47:52.000 203 33800.91 223.04 17108.36 88888.00 2018-07-22 21:47:53.000 203 33800.86 223.02 17108.34 88888.00 2018-07-22 21:47:54.000 203 33800.84 223.02 17108.35 88888.00 2018-07-22 21:47:55.000 203 33800.86 222.98 17108.38 37885.18 2018-07-22 21:47:56.000 203 33800.88 223.00 17108.40 88888.00 2018-07-22 21:47:57.000 203 33800.87 223.05 17108.39 88888.00 2018-07-22 21:47:58.000 203 33800.84 223.05 17108.39 88888.00 2018-07-22 21:47:59.000 203 33800.83 223.04 17108.39 88888.00 2018-07-22 21:48:00.000 203 33800.82 223.03 17108.38 37885.26 2018-07-22 21:48:01.000 203 33800.79 223.01 17108.40 88888.00 2018-07-22 21:48:02.000 203 33800.84 223.04 17108.37 88888.00 2018-07-22 21:48:03.000 203 33800.85 223.06 17108.44 88888.00 2018-07-22 21:48:04.000 203 33800.87 223.06 17108.46 88888.00 2018-07-22 21:48:05.000 203 33800.88 223.06 17108.46 37885.21 2018-07-22 21:48:06.000 203 33800.87 223.07 17108.46 88888.00 2018-07-22 21:48:07.000 203 33800.90 223.08 17108.46 88888.00 2018-07-22 21:48:08.000 203 33800.89 223.09 17108.44 88888.00 2018-07-22 21:48:09.000 203 33800.86 223.08 17108.42 88888.00 2018-07-22 21:48:10.000 203 33800.84 223.06 17108.41 37885.23 2018-07-22 21:48:11.000 203 33800.84 223.07 17108.41 88888.00 2018-07-22 21:48:12.000 203 33800.81 223.04 17108.42 88888.00 2018-07-22 21:48:13.000 203 33800.82 223.04 17108.40 88888.00 2018-07-22 21:48:14.000 203 33800.83 223.07 17108.46 88888.00 2018-07-22 21:48:15.000 203 33800.78 223.12 17108.44 37885.20 2018-07-22 21:48:16.000 203 33800.76 223.12 17108.46 88888.00 2018-07-22 21:48:17.000 203 33800.76 223.13 17108.46 88888.00 2018-07-22 21:48:18.000 203 33800.74 223.14 17108.45 88888.00 2018-07-22 21:48:19.000 203 33800.80 223.15 17108.44 88888.00 2018-07-22 21:48:20.000 203 33800.78 223.14 17108.44 37885.15 2018-07-22 21:48:21.000 203 33800.75 223.12 17108.41 88888.00 2018-07-22 21:48:22.000 203 33800.75 223.13 17108.40 88888.00 2018-07-22 21:48:23.000 203 33800.74 223.17 17108.44 88888.00 2018-07-22 21:48:24.000 203 33800.73 223.14 17108.44 88888.00 2018-07-22 21:48:25.000 203 33800.75 223.15 17108.45 37885.15 2018-07-22 21:48:26.000 203 33800.78 223.16 17108.46 88888.00 2018-07-22 21:48:27.000 203 33800.74 223.19 17108.49 88888.00 2018-07-22 21:48:28.000 203 33800.74 223.22 17108.46 88888.00 2018-07-22 21:48:29.000 203 33800.73 223.17 17108.46 88888.00 2018-07-22 21:48:30.000 203 33800.69 223.18 17108.48 37885.13 2018-07-22 21:48:31.000 203 33800.71 223.22 17108.44 88888.00 2018-07-22 21:48:32.000 203 33800.70 223.23 17108.41 88888.00 2018-07-22 21:48:33.000 203 33800.72 223.24 17108.37 88888.00 2018-07-22 21:48:34.000 203 33800.75 223.24 17108.38 88888.00 2018-07-22 21:48:35.000 203 33800.76 223.29 17108.42 37885.12 2018-07-22 21:48:36.000 203 33800.75 223.27 17108.41 88888.00 2018-07-22 21:48:37.000 203 33800.74 223.25 17108.41 88888.00 2018-07-22 21:48:38.000 203 33800.73 223.26 17108.41 88888.00 2018-07-22 21:48:39.000 203 33800.76 223.26 17108.41 88888.00 2018-07-22 21:48:40.000 203 33800.75 223.21 17108.41 37885.12 2018-07-22 21:48:41.000 203 33800.73 223.21 17108.41 88888.00 2018-07-22 21:48:42.000 203 33800.71 223.22 17108.45 88888.00 2018-07-22 21:48:43.000 203 33800.73 223.23 17108.45 88888.00 2018-07-22 21:48:44.000 203 33800.77 223.23 17108.43 88888.00 2018-07-22 21:48:45.000 203 33800.78 223.27 17108.43 37885.03 2018-07-22 21:48:46.000 203 33800.80 223.30 17108.45 88888.00 2018-07-22 21:48:47.000 203 33800.82 223.26 17108.43 88888.00 2018-07-22 21:48:48.000 203 33800.85 223.26 17108.39 88888.00 2018-07-22 21:48:49.000 203 33800.83 223.23 17108.39 88888.00 2018-07-22 21:48:50.000 203 33800.79 223.21 17108.39 37885.14 2018-07-22 21:48:51.000 203 33800.79 223.25 17108.41 88888.00 2018-07-22 21:48:52.000 203 33800.85 223.27 17108.43 88888.00 2018-07-22 21:48:53.000 203 33800.88 223.30 17108.44 88888.00 2018-07-22 21:48:54.000 203 33800.89 223.31 17108.43 88888.00 2018-07-22 21:48:55.000 203 33800.91 223.30 17108.44 37885.12 2018-07-22 21:48:56.000 203 33800.92 223.34 17108.39 88888.00 2018-07-22 21:48:57.000 203 33800.90 223.33 17108.39 88888.00 2018-07-22 21:48:58.000 203 33800.91 223.32 17108.34 88888.00 2018-07-22 21:48:59.000 203 33800.90 223.33 17108.35 88888.00 2018-07-22 21:49:00.000 203 33800.93 223.36 17108.36 37885.22 2018-07-22 21:49:01.000 203 33800.96 223.36 17108.38 88888.00 2018-07-22 21:49:02.000 203 33800.95 223.36 17108.36 88888.00 2018-07-22 21:49:03.000 203 33801.00 223.37 17108.33 88888.00 2018-07-22 21:49:04.000 203 33801.04 223.36 17108.34 88888.00 2018-07-22 21:49:05.000 203 33801.03 223.32 17108.36 37885.33 2018-07-22 21:49:06.000 203 33801.02 223.33 17108.34 88888.00 2018-07-22 21:49:07.000 203 33800.99 223.34 17108.33 88888.00 2018-07-22 21:49:08.000 203 33800.98 223.36 17108.31 88888.00 2018-07-22 21:49:09.000 203 33801.01 223.38 17108.33 88888.00 2018-07-22 21:49:10.000 203 33801.03 223.35 17108.33 37885.41 2018-07-22 21:49:11.000 203 33801.01 223.37 17108.34 88888.00 2018-07-22 21:49:12.000 203 33800.99 223.38 17108.33 88888.00 2018-07-22 21:49:13.000 203 33801.01 223.38 17108.35 88888.00 2018-07-22 21:49:14.000 203 33801.00 223.38 17108.37 88888.00 2018-07-22 21:49:15.000 203 33801.00 223.36 17108.39 37885.38 2018-07-22 21:49:16.000 203 33800.97 223.39 17108.38 88888.00 2018-07-22 21:49:17.000 203 33801.01 223.36 17108.41 88888.00 2018-07-22 21:49:18.000 203 33800.99 223.37 17108.40 88888.00 2018-07-22 21:49:19.000 203 33800.96 223.35 17108.39 88888.00 2018-07-22 21:49:20.000 203 33800.98 223.34 17108.38 37885.31 2018-07-22 21:49:21.000 203 33800.98 223.37 17108.42 88888.00 2018-07-22 21:49:22.000 203 33800.95 223.35 17108.35 88888.00 2018-07-22 21:49:23.000 203 33800.92 223.34 17108.33 88888.00 2018-07-22 21:49:24.000 203 33800.89 223.32 17108.32 88888.00 2018-07-22 21:49:25.000 203 33800.91 223.32 17108.38 37885.27 2018-07-22 21:49:26.000 203 33800.91 223.32 17108.37 88888.00 2018-07-22 21:49:27.000 203 33800.89 223.32 17108.39 88888.00 2018-07-22 21:49:28.000 203 33800.88 223.29 17108.39 88888.00 2018-07-22 21:49:29.000 203 33800.91 223.35 17108.41 88888.00 2018-07-22 21:49:30.000 203 33800.91 223.34 17108.40 37885.21 2018-07-22 21:49:31.000 203 33800.91 223.32 17108.43 88888.00 2018-07-22 21:49:32.000 203 33800.92 223.32 17108.45 88888.00 2018-07-22 21:49:33.000 203 33800.95 223.33 17108.43 88888.00 2018-07-22 21:49:34.000 203 33800.94 223.34 17108.46 88888.00 2018-07-22 21:49:35.000 203 33800.94 223.36 17108.48 37885.24 2018-07-22 21:49:36.000 203 33800.92 223.36 17108.49 88888.00 2018-07-22 21:49:37.000 203 33800.89 223.35 17108.45 88888.00 2018-07-22 21:49:38.000 203 33800.89 223.32 17108.43 88888.00 2018-07-22 21:49:39.000 203 33800.90 223.30 17108.46 88888.00 2018-07-22 21:49:40.000 203 33800.91 223.30 17108.44 37885.28 2018-07-22 21:49:41.000 203 33800.92 223.30 17108.37 88888.00 2018-07-22 21:49:42.000 203 33800.90 223.26 17108.34 88888.00 2018-07-22 21:49:43.000 203 33800.91 223.29 17108.33 88888.00 2018-07-22 21:49:44.000 203 33800.87 223.27 17108.29 88888.00 2018-07-22 21:49:45.000 203 33800.87 223.28 17108.34 37885.28 2018-07-22 21:49:46.000 203 33800.92 223.30 17108.39 88888.00 2018-07-22 21:49:47.000 203 33800.90 223.27 17108.40 88888.00 2018-07-22 21:49:48.000 203 33800.87 223.22 17108.35 88888.00 2018-07-22 21:49:49.000 203 33800.93 223.25 17108.34 88888.00 2018-07-22 21:49:50.000 203 33800.95 223.28 17108.35 37885.32 2018-07-22 21:49:51.000 203 33800.92 223.29 17108.32 88888.00 2018-07-22 21:49:52.000 203 33800.91 223.27 17108.31 88888.00 2018-07-22 21:49:53.000 203 33800.96 223.32 17108.38 88888.00 2018-07-22 21:49:54.000 203 33800.94 223.26 17108.40 88888.00 2018-07-22 21:49:55.000 203 33800.93 223.23 17108.40 37885.33 2018-07-22 21:49:56.000 203 33800.95 223.23 17108.40 88888.00 2018-07-22 21:49:57.000 203 33800.98 223.20 17108.42 88888.00 2018-07-22 21:49:58.000 203 33801.00 223.18 17108.44 88888.00 2018-07-22 21:49:59.000 203 33800.96 223.17 17108.44 88888.00 2018-07-22 21:50:00.000 203 33800.97 223.18 17108.40 37885.39 2018-07-22 21:50:01.000 203 33801.01 223.23 17108.41 88888.00 2018-07-22 21:50:02.000 203 33801.02 223.25 17108.41 88888.00 2018-07-22 21:50:03.000 203 33800.99 223.28 17108.40 88888.00 2018-07-22 21:50:04.000 203 33801.00 223.28 17108.38 88888.00 2018-07-22 21:50:05.000 203 33800.95 223.22 17108.42 37885.40 2018-07-22 21:50:06.000 203 33800.96 223.23 17108.44 88888.00 2018-07-22 21:50:07.000 203 33801.00 223.23 17108.40 88888.00 2018-07-22 21:50:08.000 203 33800.98 223.23 17108.39 88888.00 2018-07-22 21:50:09.000 203 33801.00 223.24 17108.41 88888.00 2018-07-22 21:50:10.000 203 33801.00 223.26 17108.38 37885.33 2018-07-22 21:50:11.000 203 33801.02 223.26 17108.38 88888.00 2018-07-22 21:50:12.000 203 33801.05 223.23 17108.42 88888.00 2018-07-22 21:50:13.000 203 33801.05 223.20 17108.42 88888.00 2018-07-22 21:50:14.000 203 33801.02 223.19 17108.41 88888.00 2018-07-22 21:50:15.000 203 33801.05 223.23 17108.40 37885.40 2018-07-22 21:50:16.000 203 33801.07 223.25 17108.38 88888.00 2018-07-22 21:50:17.000 203 33801.07 223.26 17108.40 88888.00 2018-07-22 21:50:18.000 203 33801.14 223.27 17108.43 88888.00 2018-07-22 21:50:19.000 203 33801.12 223.24 17108.43 88888.00 2018-07-22 21:50:20.000 203 33801.09 223.29 17108.40 37885.38 2018-07-22 21:50:21.000 203 33801.11 223.28 17108.36 88888.00 2018-07-22 21:50:22.000 203 33801.11 223.27 17108.39 88888.00 2018-07-22 21:50:23.000 203 33801.13 223.27 17108.43 88888.00 2018-07-22 21:50:24.000 203 33801.17 223.29 17108.41 88888.00 2018-07-22 21:50:25.000 203 33801.17 223.32 17108.42 37885.49 2018-07-22 21:50:26.000 203 33801.17 223.34 17108.40 88888.00 2018-07-22 21:50:27.000 203 33801.23 223.31 17108.39 88888.00 2018-07-22 21:50:28.000 203 33801.20 223.29 17108.37 88888.00 2018-07-22 21:50:29.000 203 33801.24 223.31 17108.35 88888.00 2018-07-22 21:50:30.000 203 33801.20 223.27 17108.38 37885.41 2018-07-22 21:50:31.000 203 33801.21 223.29 17108.35 88888.00 2018-07-22 21:50:32.000 203 33801.23 223.26 17108.35 88888.00 2018-07-22 21:50:33.000 203 33801.19 223.27 17108.38 88888.00 2018-07-22 21:50:34.000 203 33801.19 223.25 17108.38 88888.00 2018-07-22 21:50:35.000 203 33801.19 223.25 17108.42 37885.40 2018-07-22 21:50:36.000 203 33801.18 223.23 17108.36 88888.00 2018-07-22 21:50:37.000 203 33801.16 223.22 17108.36 88888.00 2018-07-22 21:50:38.000 203 33801.18 223.29 17108.38 88888.00 2018-07-22 21:50:39.000 203 33801.22 223.31 17108.40 88888.00 2018-07-22 21:50:40.000 203 33801.22 223.31 17108.37 37885.53 2018-07-22 21:50:41.000 203 33801.19 223.29 17108.37 88888.00 2018-07-22 21:50:42.000 203 33801.21 223.24 17108.34 88888.00 2018-07-22 21:50:43.000 203 33801.22 223.26 17108.33 88888.00 2018-07-22 21:50:44.000 203 33801.22 223.27 17108.33 88888.00 2018-07-22 21:50:45.000 203 33801.21 223.30 17108.34 37885.47 2018-07-22 21:50:46.000 203 33801.21 223.30 17108.33 88888.00 2018-07-22 21:50:47.000 203 33801.20 223.27 17108.35 88888.00 2018-07-22 21:50:48.000 203 33801.20 223.25 17108.31 88888.00 2018-07-22 21:50:49.000 203 33801.22 223.25 17108.26 88888.00 2018-07-22 21:50:50.000 203 33801.20 223.23 17108.27 37885.57 2018-07-22 21:50:51.000 203 33801.22 223.24 17108.31 88888.00 2018-07-22 21:50:52.000 203 33801.23 223.26 17108.35 88888.00 2018-07-22 21:50:53.000 203 33801.23 223.26 17108.35 88888.00 2018-07-22 21:50:54.000 203 33801.23 223.24 17108.34 88888.00 2018-07-22 21:50:55.000 203 33801.23 223.24 17108.32 37885.49 2018-07-22 21:50:56.000 203 33801.22 223.26 17108.31 88888.00 2018-07-22 21:50:57.000 203 33801.24 223.22 17108.31 88888.00 2018-07-22 21:50:58.000 203 33801.26 223.19 17108.30 88888.00 2018-07-22 21:50:59.000 203 33801.21 223.21 17108.27 88888.00 2018-07-22 21:51:00.000 203 33801.18 223.22 17108.31 37885.53 2018-07-22 21:51:01.000 203 33801.21 223.23 17108.34 88888.00 2018-07-22 21:51:02.000 203 33801.17 223.25 17108.35 88888.00 2018-07-22 21:51:03.000 203 33801.22 223.28 17108.39 88888.00 2018-07-22 21:51:04.000 203 33801.27 223.24 17108.35 88888.00 2018-07-22 21:51:05.000 203 33801.25 223.26 17108.35 37885.48 2018-07-22 21:51:06.000 203 33801.24 223.30 17108.38 88888.00 2018-07-22 21:51:07.000 203 33801.23 223.25 17108.34 88888.00 2018-07-22 21:51:08.000 203 33801.24 223.23 17108.34 88888.00 2018-07-22 21:51:09.000 203 33801.25 223.28 17108.39 88888.00 2018-07-22 21:51:10.000 203 33801.27 223.30 17108.39 37885.53 2018-07-22 21:51:11.000 203 33801.24 223.28 17108.36 88888.00 2018-07-22 21:51:12.000 203 33801.22 223.27 17108.33 88888.00 2018-07-22 21:51:13.000 203 33801.22 223.30 17108.35 88888.00 2018-07-22 21:51:14.000 203 33801.24 223.31 17108.36 88888.00 2018-07-22 21:51:15.000 203 33801.21 223.31 17108.38 37885.50 2018-07-22 21:51:16.000 203 33801.21 223.33 17108.36 88888.00 2018-07-22 21:51:17.000 203 33801.17 223.35 17108.36 88888.00 2018-07-22 21:51:18.000 203 33801.22 223.38 17108.32 88888.00 2018-07-22 21:51:19.000 203 33801.28 223.35 17108.32 88888.00 2018-07-22 21:51:20.000 203 33801.25 223.33 17108.40 37885.50 2018-07-22 21:51:21.000 203 33801.23 223.33 17108.41 88888.00 2018-07-22 21:51:22.000 203 33801.21 223.37 17108.36 88888.00 2018-07-22 21:51:23.000 203 33801.21 223.39 17108.36 88888.00 2018-07-22 21:51:24.000 203 33801.25 223.38 17108.32 88888.00 2018-07-22 21:51:25.000 203 33801.20 223.41 17108.34 37885.45 2018-07-22 21:51:26.000 203 33801.18 223.43 17108.34 88888.00 2018-07-22 21:51:27.000 203 33801.17 223.42 17108.35 88888.00 2018-07-22 21:51:28.000 203 33801.16 223.39 17108.36 88888.00 2018-07-22 21:51:29.000 203 33801.12 223.41 17108.31 88888.00 2018-07-22 21:51:30.000 203 33801.13 223.43 17108.29 37885.47 2018-07-22 21:51:31.000 203 33801.13 223.42 17108.29 88888.00 2018-07-22 21:51:32.000 203 33801.12 223.37 17108.34 88888.00 2018-07-22 21:51:33.000 203 33801.16 223.40 17108.36 88888.00 2018-07-22 21:51:34.000 203 33801.15 223.41 17108.30 88888.00 2018-07-22 21:51:35.000 203 33801.13 223.38 17108.33 37885.39 2018-07-22 21:51:36.000 203 33801.10 223.41 17108.33 88888.00 2018-07-22 21:51:37.000 203 33801.12 223.39 17108.31 88888.00 2018-07-22 21:51:38.000 203 33801.15 223.39 17108.31 88888.00 2018-07-22 21:51:39.000 203 33801.18 223.39 17108.30 88888.00 2018-07-22 21:51:40.000 203 33801.13 223.41 17108.34 37885.43 2018-07-22 21:51:41.000 203 33801.11 223.40 17108.37 88888.00 2018-07-22 21:51:42.000 203 33801.10 223.41 17108.40 88888.00 2018-07-22 21:51:43.000 203 33801.10 223.42 17108.37 88888.00 2018-07-22 21:51:44.000 203 33801.09 223.40 17108.35 88888.00 2018-07-22 21:51:45.000 203 33801.08 223.41 17108.36 37885.51 2018-07-22 21:51:46.000 203 33801.06 223.41 17108.33 88888.00 2018-07-22 21:51:47.000 203 33801.04 223.39 17108.28 88888.00 2018-07-22 21:51:48.000 203 33801.08 223.36 17108.35 88888.00 2018-07-22 21:51:49.000 203 33801.07 223.38 17108.33 88888.00 2018-07-22 21:51:50.000 203 33801.08 223.40 17108.28 37885.39 2018-07-22 21:51:51.000 203 33801.11 223.41 17108.32 88888.00 2018-07-22 21:51:52.000 203 33801.10 223.40 17108.32 88888.00 2018-07-22 21:51:53.000 203 33801.10 223.42 17108.34 88888.00 2018-07-22 21:51:54.000 203 33801.10 223.45 17108.37 88888.00 2018-07-22 21:51:55.000 203 33801.09 223.41 17108.38 37885.42 2018-07-22 21:51:56.000 203 33801.07 223.38 17108.37 88888.00 2018-07-22 21:51:57.000 203 33801.05 223.37 17108.39 88888.00 2018-07-22 21:51:58.000 203 33801.06 223.36 17108.41 88888.00 2018-07-22 21:51:59.000 203 33801.10 223.36 17108.38 88888.00 2018-07-22 21:52:00.000 203 33801.07 223.33 17108.39 37885.42 2018-07-22 21:52:01.000 203 33801.06 223.36 17108.42 88888.00 2018-07-22 21:52:02.000 203 33801.05 223.41 17108.36 88888.00 2018-07-22 21:52:03.000 203 33801.05 223.41 17108.36 88888.00 2018-07-22 21:52:04.000 203 33801.04 223.41 17108.38 88888.00 2018-07-22 21:52:05.000 203 33801.07 223.40 17108.35 37885.40 2018-07-22 21:52:06.000 203 33801.08 223.42 17108.31 88888.00 2018-07-22 21:52:07.000 203 33801.04 223.43 17108.34 88888.00 2018-07-22 21:52:08.000 203 33801.01 223.42 17108.37 88888.00 2018-07-22 21:52:09.000 203 33801.03 223.42 17108.37 88888.00 2018-07-22 21:52:10.000 203 33801.04 223.41 17108.37 37885.35 2018-07-22 21:52:11.000 203 33801.02 223.42 17108.38 88888.00 2018-07-22 21:52:12.000 203 33801.03 223.45 17108.35 88888.00 2018-07-22 21:52:13.000 203 33801.04 223.42 17108.38 88888.00 2018-07-22 21:52:14.000 203 33801.02 223.38 17108.44 88888.00 2018-07-22 21:52:15.000 203 33801.00 223.39 17108.43 37885.32 2018-07-22 21:52:16.000 203 33801.01 223.42 17108.42 88888.00 2018-07-22 21:52:17.000 203 33801.02 223.41 17108.39 88888.00 2018-07-22 21:52:18.000 203 33801.03 223.42 17108.41 88888.00 2018-07-22 21:52:19.000 203 33801.03 223.41 17108.42 88888.00 2018-07-22 21:52:20.000 203 33801.02 223.42 17108.36 37885.30 2018-07-22 21:52:21.000 203 33801.03 223.49 17108.30 88888.00 2018-07-22 21:52:22.000 203 33801.00 223.53 17108.31 88888.00 2018-07-22 21:52:23.000 203 33800.94 223.49 17108.33 88888.00 2018-07-22 21:52:24.000 203 33800.97 223.48 17108.37 88888.00 2018-07-22 21:52:25.000 203 33801.01 223.50 17108.43 37885.26 2018-07-22 21:52:26.000 203 33800.99 223.52 17108.42 88888.00 2018-07-22 21:52:27.000 203 33800.94 223.51 17108.38 88888.00 2018-07-22 21:52:28.000 203 33800.92 223.50 17108.37 88888.00 2018-07-22 21:52:29.000 203 33800.94 223.49 17108.36 88888.00 2018-07-22 21:52:30.000 203 33800.95 223.47 17108.37 37885.26 2018-07-22 21:52:31.000 203 33800.98 223.49 17108.35 88888.00 2018-07-22 21:52:32.000 203 33800.93 223.52 17108.36 88888.00 2018-07-22 21:52:33.000 203 33800.95 223.54 17108.32 88888.00 2018-07-22 21:52:34.000 203 33800.94 223.52 17108.31 88888.00 2018-07-22 21:52:35.000 203 33800.97 223.48 17108.33 37885.18 2018-07-22 21:52:36.000 203 33801.00 223.48 17108.35 88888.00 2018-07-22 21:52:37.000 203 33800.99 223.52 17108.37 88888.00 2018-07-22 21:52:38.000 203 33800.94 223.53 17108.34 88888.00 2018-07-22 21:52:39.000 203 33800.94 223.55 17108.30 88888.00 2018-07-22 21:52:40.000 203 33800.97 223.51 17108.31 37885.29 2018-07-22 21:52:41.000 203 33800.98 223.49 17108.32 88888.00 2018-07-22 21:52:42.000 203 33801.03 223.50 17108.28 88888.00 2018-07-22 21:52:43.000 203 33801.04 223.56 17108.28 88888.00 2018-07-22 21:52:44.000 203 33801.02 223.52 17108.27 88888.00 2018-07-22 21:52:45.000 203 33801.05 223.56 17108.31 37885.25 2018-07-22 21:52:46.000 203 33801.07 223.55 17108.37 88888.00 2018-07-22 21:52:47.000 203 33801.10 223.55 17108.35 88888.00 2018-07-22 21:52:48.000 203 33801.10 223.61 17108.33 88888.00 2018-07-22 21:52:49.000 203 33801.08 223.65 17108.33 88888.00 2018-07-22 21:52:50.000 203 33801.09 223.64 17108.30 37885.35 2018-07-22 21:52:51.000 203 33801.11 223.60 17108.31 88888.00 2018-07-22 21:52:52.000 203 33801.11 223.59 17108.33 88888.00 2018-07-22 21:52:53.000 203 33801.11 223.62 17108.29 88888.00 2018-07-22 21:52:54.000 203 33801.11 223.61 17108.30 88888.00 2018-07-22 21:52:55.000 203 33801.13 223.60 17108.34 37885.36 2018-07-22 21:52:56.000 203 33801.10 223.63 17108.33 88888.00 2018-07-22 21:52:57.000 203 33801.13 223.60 17108.32 88888.00 2018-07-22 21:52:58.000 203 33801.12 223.58 17108.28 88888.00 2018-07-22 21:52:59.000 203 33801.14 223.59 17108.28 88888.00 2018-07-22 21:53:00.000 203 33801.10 223.57 17108.27 37885.41 2018-07-22 21:53:01.000 203 33801.10 223.57 17108.29 88888.00 2018-07-22 21:53:02.000 203 33801.12 223.62 17108.27 88888.00 2018-07-22 21:53:03.000 203 33801.14 223.60 17108.27 88888.00 2018-07-22 21:53:04.000 203 33801.16 223.60 17108.31 88888.00 2018-07-22 21:53:05.000 203 33801.18 223.60 17108.30 37885.36 2018-07-22 21:53:06.000 203 33801.17 223.61 17108.31 88888.00 2018-07-22 21:53:07.000 203 33801.13 223.61 17108.32 88888.00 2018-07-22 21:53:08.000 203 33801.14 223.62 17108.30 88888.00 2018-07-22 21:53:09.000 203 33801.17 223.66 17108.29 88888.00 2018-07-22 21:53:10.000 203 33801.19 223.66 17108.33 37885.41 2018-07-22 21:53:11.000 203 33801.20 223.68 17108.33 88888.00 2018-07-22 21:53:12.000 203 33801.21 223.67 17108.34 88888.00 2018-07-22 21:53:13.000 203 33801.17 223.62 17108.33 88888.00 2018-07-22 21:53:14.000 203 33801.16 223.58 17108.31 88888.00 2018-07-22 21:53:15.000 203 33801.16 223.54 17108.30 37885.39 2018-07-22 21:53:16.000 203 33801.16 223.54 17108.32 88888.00 2018-07-22 21:53:17.000 203 33801.14 223.57 17108.29 88888.00 2018-07-22 21:53:18.000 203 33801.09 223.62 17108.34 88888.00 2018-07-22 21:53:19.000 203 33801.08 223.66 17108.38 88888.00 2018-07-22 21:53:20.000 203 33801.06 223.67 17108.34 37885.37 2018-07-22 21:53:21.000 203 33801.07 223.66 17108.32 88888.00 2018-07-22 21:53:22.000 203 33801.03 223.63 17108.31 88888.00 2018-07-22 21:53:23.000 203 33801.02 223.61 17108.34 88888.00 2018-07-22 21:53:24.000 203 33801.02 223.59 17108.35 88888.00 2018-07-22 21:53:25.000 203 33801.01 223.56 17108.33 37885.32 2018-07-22 21:53:26.000 203 33800.99 223.55 17108.36 88888.00 2018-07-22 21:53:27.000 203 33800.98 223.58 17108.31 88888.00 2018-07-22 21:53:28.000 203 33800.97 223.58 17108.35 88888.00 2018-07-22 21:53:29.000 203 33801.05 223.60 17108.38 88888.00 2018-07-22 21:53:30.000 203 33801.05 223.60 17108.39 37885.32 2018-07-22 21:53:31.000 203 33801.00 223.58 17108.39 88888.00 2018-07-22 21:53:32.000 203 33800.99 223.58 17108.39 88888.00 2018-07-22 21:53:33.000 203 33800.99 223.57 17108.38 88888.00 2018-07-22 21:53:34.000 203 33800.94 223.57 17108.40 88888.00 2018-07-22 21:53:35.000 203 33800.96 223.58 17108.41 37885.31 2018-07-22 21:53:36.000 203 33800.95 223.58 17108.41 88888.00 2018-07-22 21:53:37.000 203 33800.92 223.56 17108.38 88888.00 2018-07-22 21:53:38.000 203 33800.96 223.58 17108.37 88888.00 2018-07-22 21:53:39.000 203 33801.00 223.59 17108.39 88888.00 2018-07-22 21:53:40.000 203 33800.99 223.61 17108.37 37885.27 2018-07-22 21:53:41.000 203 33800.99 223.58 17108.32 88888.00 2018-07-22 21:53:42.000 203 33801.02 223.57 17108.32 88888.00 2018-07-22 21:53:43.000 203 33801.02 223.56 17108.33 88888.00 2018-07-22 21:53:44.000 203 33801.00 223.55 17108.36 88888.00 2018-07-22 21:53:45.000 203 33801.01 223.56 17108.35 37885.27 2018-07-22 21:53:46.000 203 33801.01 223.58 17108.32 88888.00 2018-07-22 21:53:47.000 203 33801.00 223.55 17108.31 88888.00 2018-07-22 21:53:48.000 203 33801.02 223.57 17108.33 88888.00 2018-07-22 21:53:49.000 203 33801.00 223.55 17108.34 88888.00 2018-07-22 21:53:50.000 203 33800.97 223.52 17108.30 37885.24 2018-07-22 21:53:51.000 203 33801.02 223.56 17108.29 88888.00 2018-07-22 21:53:52.000 203 33801.03 223.53 17108.28 88888.00 2018-07-22 21:53:53.000 203 33801.02 223.54 17108.29 88888.00 2018-07-22 21:53:54.000 203 33800.98 223.55 17108.31 88888.00 2018-07-22 21:53:55.000 203 33800.98 223.56 17108.31 37885.23 2018-07-22 21:53:56.000 203 33800.97 223.56 17108.32 88888.00 2018-07-22 21:53:57.000 203 33801.01 223.60 17108.35 88888.00 2018-07-22 21:53:58.000 203 33801.01 223.60 17108.34 88888.00 2018-07-22 21:53:59.000 203 33801.01 223.60 17108.34 88888.00 2018-07-22 21:54:00.000 203 33801.01 223.58 17108.36 37885.26 2018-07-22 21:54:01.000 203 33801.00 223.55 17108.34 88888.00 2018-07-22 21:54:02.000 203 33801.01 223.56 17108.28 88888.00 2018-07-22 21:54:03.000 203 33801.03 223.59 17108.29 88888.00 2018-07-22 21:54:04.000 203 33801.03 223.60 17108.32 88888.00 2018-07-22 21:54:05.000 203 33801.05 223.59 17108.33 37885.27 2018-07-22 21:54:06.000 203 33801.04 223.55 17108.32 88888.00 2018-07-22 21:54:07.000 203 33801.06 223.51 17108.34 88888.00 2018-07-22 21:54:08.000 203 33801.06 223.52 17108.32 88888.00 2018-07-22 21:54:09.000 203 33801.06 223.54 17108.36 88888.00 2018-07-22 21:54:10.000 203 33801.07 223.58 17108.38 37885.19 2018-07-22 21:54:11.000 203 33801.03 223.56 17108.34 88888.00 2018-07-22 21:54:12.000 203 33801.03 223.57 17108.34 88888.00 2018-07-22 21:54:13.000 203 33801.05 223.54 17108.34 88888.00 2018-07-22 21:54:14.000 203 33801.05 223.56 17108.33 88888.00 2018-07-22 21:54:15.000 203 33801.01 223.61 17108.32 37885.20 2018-07-22 21:54:16.000 203 33801.04 223.63 17108.37 88888.00 2018-07-22 21:54:17.000 203 33801.00 223.59 17108.40 88888.00 2018-07-22 21:54:18.000 203 33800.95 223.60 17108.38 88888.00 2018-07-22 21:54:19.000 203 33800.98 223.61 17108.33 88888.00 2018-07-22 21:54:20.000 203 33800.99 223.60 17108.35 37885.23 2018-07-22 21:54:21.000 203 33800.98 223.61 17108.34 88888.00 2018-07-22 21:54:22.000 203 33801.05 223.63 17108.33 88888.00 2018-07-22 21:54:23.000 203 33801.05 223.63 17108.34 88888.00 2018-07-22 21:54:24.000 203 33801.03 223.62 17108.35 88888.00 2018-07-22 21:54:25.000 203 33801.02 223.65 17108.35 37885.19 2018-07-22 21:54:26.000 203 33801.00 223.68 17108.34 88888.00 2018-07-22 21:54:27.000 203 33800.98 223.66 17108.39 88888.00 2018-07-22 21:54:28.000 203 33800.99 223.68 17108.35 88888.00 2018-07-22 21:54:29.000 203 33801.02 223.70 17108.34 88888.00 2018-07-22 21:54:30.000 203 33801.01 223.69 17108.37 37885.29 2018-07-22 21:54:31.000 203 33801.03 223.71 17108.39 88888.00 2018-07-22 21:54:32.000 203 33801.04 223.69 17108.39 88888.00 2018-07-22 21:54:33.000 203 33801.04 223.71 17108.42 88888.00 2018-07-22 21:54:34.000 203 33801.06 223.70 17108.38 88888.00 2018-07-22 21:54:35.000 203 33801.07 223.69 17108.40 37885.38 2018-07-22 21:54:36.000 203 33801.05 223.65 17108.37 88888.00 2018-07-22 21:54:37.000 203 33801.04 223.64 17108.36 88888.00 2018-07-22 21:54:38.000 203 33801.06 223.69 17108.39 88888.00 2018-07-22 21:54:39.000 203 33801.08 223.74 17108.38 88888.00 2018-07-22 21:54:40.000 203 33801.14 223.72 17108.34 37885.40 2018-07-22 21:54:41.000 203 33801.13 223.67 17108.32 88888.00 2018-07-22 21:54:42.000 203 33801.12 223.68 17108.35 88888.00 2018-07-22 21:54:43.000 203 33801.17 223.69 17108.39 88888.00 2018-07-22 21:54:44.000 203 33801.15 223.69 17108.36 88888.00 2018-07-22 21:54:45.000 203 33801.14 223.66 17108.33 37885.45 2018-07-22 21:54:46.000 203 33801.13 223.64 17108.32 88888.00 2018-07-22 21:54:47.000 203 33801.14 223.67 17108.32 88888.00 2018-07-22 21:54:48.000 203 33801.20 223.71 17108.38 88888.00 2018-07-22 21:54:49.000 203 33801.23 223.73 17108.37 88888.00 2018-07-22 21:54:50.000 203 33801.20 223.73 17108.35 37885.47 2018-07-22 21:54:51.000 203 33801.21 223.70 17108.36 88888.00 2018-07-22 21:54:52.000 203 33801.24 223.71 17108.36 88888.00 2018-07-22 21:54:53.000 203 33801.25 223.70 17108.37 88888.00 2018-07-22 21:54:54.000 203 33801.24 223.71 17108.37 88888.00 2018-07-22 21:54:55.000 203 33801.26 223.73 17108.37 37885.43 2018-07-22 21:54:56.000 203 33801.21 223.73 17108.34 88888.00 2018-07-22 21:54:57.000 203 33801.23 223.72 17108.37 88888.00 2018-07-22 21:54:58.000 203 33801.21 223.73 17108.36 88888.00 2018-07-22 21:54:59.000 203 33801.24 223.74 17108.36 88888.00 2018-07-22 21:55:00.000 203 33801.25 223.75 17108.38 37885.49 2018-07-22 21:55:01.000 203 33801.20 223.73 17108.34 88888.00 2018-07-22 21:55:02.000 203 33801.20 223.75 17108.34 88888.00 2018-07-22 21:55:03.000 203 33801.17 223.80 17108.39 88888.00 2018-07-22 21:55:04.000 203 33801.15 223.73 17108.38 88888.00 2018-07-22 21:55:05.000 203 33801.21 223.72 17108.36 37885.48 2018-07-22 21:55:06.000 203 33801.20 223.74 17108.38 88888.00 2018-07-22 21:55:07.000 203 33801.22 223.75 17108.39 88888.00 2018-07-22 21:55:08.000 203 33801.23 223.77 17108.36 88888.00 2018-07-22 21:55:09.000 203 33801.23 223.75 17108.33 88888.00 2018-07-22 21:55:10.000 203 33801.18 223.71 17108.34 37885.41 2018-07-22 21:55:11.000 203 33801.20 223.75 17108.35 88888.00 2018-07-22 21:55:12.000 203 33801.19 223.78 17108.30 88888.00 2018-07-22 21:55:13.000 203 33801.18 223.77 17108.29 88888.00 2018-07-22 21:55:14.000 203 33801.19 223.77 17108.29 88888.00 2018-07-22 21:55:15.000 203 33801.25 223.78 17108.31 37885.50 2018-07-22 21:55:16.000 203 33801.23 223.76 17108.33 88888.00 2018-07-22 21:55:17.000 203 33801.23 223.77 17108.32 88888.00 2018-07-22 21:55:18.000 203 33801.21 223.79 17108.27 88888.00 2018-07-22 21:55:19.000 203 33801.20 223.79 17108.28 88888.00 2018-07-22 21:55:20.000 203 33801.22 223.80 17108.31 37885.46 2018-07-22 21:55:21.000 203 33801.24 223.83 17108.32 88888.00 2018-07-22 21:55:22.000 203 33801.22 223.79 17108.34 88888.00 2018-07-22 21:55:23.000 203 33801.19 223.79 17108.34 88888.00 2018-07-22 21:55:24.000 203 33801.16 223.81 17108.35 88888.00 2018-07-22 21:55:25.000 203 33801.19 223.79 17108.35 37885.53 2018-07-22 21:55:26.000 203 33801.21 223.81 17108.36 88888.00 2018-07-22 21:55:27.000 203 33801.23 223.80 17108.35 88888.00 2018-07-22 21:55:28.000 203 33801.17 223.79 17108.32 88888.00 2018-07-22 21:55:29.000 203 33801.18 223.79 17108.36 88888.00 2018-07-22 21:55:30.000 203 33801.16 223.80 17108.38 37885.40 2018-07-22 21:55:31.000 203 33801.15 223.75 17108.39 88888.00 2018-07-22 21:55:32.000 203 33801.15 223.74 17108.37 88888.00 2018-07-22 21:55:33.000 203 33801.15 223.77 17108.33 88888.00 2018-07-22 21:55:34.000 203 33801.16 223.73 17108.36 88888.00 2018-07-22 21:55:35.000 203 33801.15 223.71 17108.36 37885.44 2018-07-22 21:55:36.000 203 33801.12 223.72 17108.38 88888.00 2018-07-22 21:55:37.000 203 33801.12 223.74 17108.38 88888.00 2018-07-22 21:55:38.000 203 33801.11 223.73 17108.35 88888.00 2018-07-22 21:55:39.000 203 33801.09 223.74 17108.33 88888.00 2018-07-22 21:55:40.000 203 33801.05 223.72 17108.37 37885.41 2018-07-22 21:55:41.000 203 33801.05 223.70 17108.38 88888.00 2018-07-22 21:55:42.000 203 33801.07 223.71 17108.38 88888.00 2018-07-22 21:55:43.000 203 33801.05 223.72 17108.37 88888.00 2018-07-22 21:55:44.000 203 33801.07 223.72 17108.35 88888.00 2018-07-22 21:55:45.000 203 33801.01 223.70 17108.36 37885.37 2018-07-22 21:55:46.000 203 33801.03 223.70 17108.37 88888.00 2018-07-22 21:55:47.000 203 33801.03 223.72 17108.35 88888.00 2018-07-22 21:55:48.000 203 33801.01 223.72 17108.31 88888.00 2018-07-22 21:55:49.000 203 33801.04 223.74 17108.37 88888.00 2018-07-22 21:55:50.000 203 33801.05 223.75 17108.39 37885.25 2018-07-22 21:55:51.000 203 33801.00 223.73 17108.42 88888.00 2018-07-22 21:55:52.000 203 33800.95 223.70 17108.37 88888.00 2018-07-22 21:55:53.000 203 33800.92 223.71 17108.36 88888.00 2018-07-22 21:55:54.000 203 33800.88 223.69 17108.37 88888.00 2018-07-22 21:55:55.000 203 33800.86 223.66 17108.37 37885.19 2018-07-22 21:55:56.000 203 33800.88 223.68 17108.39 88888.00 2018-07-22 21:55:57.000 203 33800.86 223.69 17108.39 88888.00 2018-07-22 21:55:58.000 203 33800.79 223.67 17108.36 88888.00 2018-07-22 21:55:59.000 203 33800.76 223.65 17108.35 88888.00 2018-07-22 21:56:00.000 203 33800.77 223.72 17108.37 37885.17 2018-07-22 21:56:01.000 203 33800.73 223.73 17108.41 88888.00 2018-07-22 21:56:02.000 203 33800.71 223.72 17108.44 88888.00 2018-07-22 21:56:03.000 203 33800.69 223.71 17108.39 88888.00 2018-07-22 21:56:04.000 203 33800.74 223.73 17108.41 88888.00 2018-07-22 21:56:05.000 203 33800.73 223.72 17108.39 37885.11 2018-07-22 21:56:06.000 203 33800.72 223.69 17108.44 88888.00 2018-07-22 21:56:07.000 203 33800.70 223.63 17108.45 88888.00 2018-07-22 21:56:08.000 203 33800.68 223.66 17108.45 88888.00 2018-07-22 21:56:09.000 203 33800.68 223.67 17108.43 88888.00 2018-07-22 21:56:10.000 203 33800.70 223.70 17108.47 37885.06 2018-07-22 21:56:11.000 203 33800.70 223.70 17108.47 88888.00 2018-07-22 21:56:12.000 203 33800.73 223.73 17108.48 88888.00 2018-07-22 21:56:13.000 203 33800.73 223.76 17108.43 88888.00 2018-07-22 21:56:14.000 203 33800.73 223.69 17108.37 88888.00 2018-07-22 21:56:15.000 203 33800.74 223.67 17108.40 37885.13 2018-07-22 21:56:16.000 203 33800.73 223.68 17108.40 88888.00 2018-07-22 21:56:17.000 203 33800.75 223.67 17108.42 88888.00 2018-07-22 21:56:18.000 203 33800.75 223.67 17108.41 88888.00 2018-07-22 21:56:19.000 203 33800.78 223.70 17108.42 88888.00 2018-07-22 21:56:20.000 203 33800.80 223.69 17108.45 37885.10 2018-07-22 21:56:21.000 203 33800.80 223.71 17108.45 88888.00 2018-07-22 21:56:22.000 203 33800.81 223.72 17108.47 88888.00 2018-07-22 21:56:23.000 203 33800.79 223.69 17108.47 88888.00 2018-07-22 21:56:24.000 203 33800.78 223.69 17108.50 88888.00 2018-07-22 21:56:25.000 203 33800.79 223.69 17108.47 37885.17 2018-07-22 21:56:26.000 203 33800.81 223.68 17108.43 88888.00 2018-07-22 21:56:27.000 203 33800.82 223.68 17108.42 88888.00 2018-07-22 21:56:28.000 203 33800.84 223.68 17108.43 88888.00 2018-07-22 21:56:29.000 203 33800.85 223.69 17108.44 88888.00 2018-07-22 21:56:30.000 203 33800.85 223.71 17108.44 37885.20 2018-07-22 21:56:31.000 203 33800.88 223.72 17108.50 88888.00 2018-07-22 21:56:32.000 203 33800.87 223.71 17108.45 88888.00 2018-07-22 21:56:33.000 203 33800.90 223.70 17108.45 88888.00 2018-07-22 21:56:34.000 203 33800.93 223.71 17108.46 88888.00 2018-07-22 21:56:35.000 203 33800.92 223.68 17108.45 37885.26 2018-07-22 21:56:36.000 203 33800.92 223.66 17108.47 88888.00 2018-07-22 21:56:37.000 203 33800.91 223.65 17108.46 88888.00 2018-07-22 21:56:38.000 203 33800.91 223.67 17108.46 88888.00 2018-07-22 21:56:39.000 203 33800.93 223.69 17108.45 88888.00 2018-07-22 21:56:40.000 203 33800.96 223.68 17108.47 37885.32 2018-07-22 21:56:41.000 203 33800.97 223.71 17108.46 88888.00 2018-07-22 21:56:42.000 203 33801.01 223.71 17108.47 88888.00 2018-07-22 21:56:43.000 203 33801.03 223.68 17108.43 88888.00 2018-07-22 21:56:44.000 203 33801.07 223.66 17108.39 88888.00 2018-07-22 21:56:45.000 203 33801.07 223.66 17108.38 37885.34 2018-07-22 21:56:46.000 203 33801.06 223.65 17108.39 88888.00 2018-07-22 21:56:47.000 203 33801.08 223.69 17108.41 88888.00 2018-07-22 21:56:48.000 203 33801.10 223.69 17108.45 88888.00 2018-07-22 21:56:49.000 203 33801.09 223.68 17108.45 88888.00 2018-07-22 21:56:50.000 203 33801.09 223.69 17108.44 37885.28 2018-07-22 21:56:51.000 203 33801.08 223.70 17108.39 88888.00 2018-07-22 21:56:52.000 203 33801.09 223.71 17108.37 88888.00 2018-07-22 21:56:53.000 203 33801.08 223.68 17108.36 88888.00 2018-07-22 21:56:54.000 203 33801.08 223.71 17108.36 88888.00 2018-07-22 21:56:55.000 203 33801.05 223.69 17108.38 37885.40 2018-07-22 21:56:56.000 203 33801.04 223.63 17108.39 88888.00 2018-07-22 21:56:57.000 203 33801.03 223.63 17108.41 88888.00 2018-07-22 21:56:58.000 203 33801.05 223.66 17108.36 88888.00 2018-07-22 21:56:59.000 203 33801.06 223.71 17108.34 88888.00 2018-07-22 21:57:00.000 203 33801.04 223.68 17108.33 37885.34 2018-07-22 21:57:01.000 203 33801.04 223.65 17108.31 88888.00 2018-07-22 21:57:02.000 203 33801.04 223.66 17108.32 88888.00 2018-07-22 21:57:03.000 203 33801.12 223.68 17108.34 88888.00 2018-07-22 21:57:04.000 203 33801.13 223.64 17108.36 88888.00 2018-07-22 21:57:05.000 203 33801.14 223.65 17108.36 37885.26 2018-07-22 21:57:06.000 203 33801.13 223.66 17108.38 88888.00 2018-07-22 21:57:07.000 203 33801.13 223.67 17108.36 88888.00 2018-07-22 21:57:08.000 203 33801.12 223.67 17108.35 88888.00 2018-07-22 21:57:09.000 203 33801.10 223.62 17108.39 88888.00 2018-07-22 21:57:10.000 203 33801.10 223.64 17108.41 37885.41 2018-07-22 21:57:11.000 203 33801.11 223.61 17108.38 88888.00 2018-07-22 21:57:12.000 203 33801.09 223.62 17108.40 88888.00 2018-07-22 21:57:13.000 203 33801.08 223.63 17108.40 88888.00 2018-07-22 21:57:14.000 203 33801.06 223.56 17108.38 88888.00 2018-07-22 21:57:15.000 203 33801.09 223.58 17108.40 37885.33 2018-07-22 21:57:16.000 203 33801.11 223.63 17108.38 88888.00 2018-07-22 21:57:17.000 203 33801.09 223.63 17108.37 88888.00 2018-07-22 21:57:18.000 203 33801.10 223.59 17108.37 88888.00 2018-07-22 21:57:19.000 203 33801.13 223.57 17108.38 88888.00 2018-07-22 21:57:20.000 203 33801.12 223.54 17108.36 37885.35 2018-07-22 21:57:21.000 203 33801.11 223.56 17108.40 88888.00 2018-07-22 21:57:22.000 203 33801.08 223.59 17108.35 88888.00 2018-07-22 21:57:23.000 203 33801.08 223.56 17108.34 88888.00 2018-07-22 21:57:24.000 203 33801.11 223.56 17108.35 88888.00 2018-07-22 21:57:25.000 203 33801.11 223.54 17108.37 37885.39 2018-07-22 21:57:26.000 203 33801.12 223.56 17108.38 88888.00 2018-07-22 21:57:27.000 203 33801.13 223.55 17108.40 88888.00 2018-07-22 21:57:28.000 203 33801.10 223.56 17108.45 88888.00 2018-07-22 21:57:29.000 203 33801.14 223.56 17108.40 88888.00 2018-07-22 21:57:30.000 203 33801.16 223.55 17108.37 37885.38 2018-07-22 21:57:31.000 203 33801.19 223.57 17108.36 88888.00 2018-07-22 21:57:32.000 203 33801.15 223.55 17108.38 88888.00 2018-07-22 21:57:33.000 203 33801.12 223.57 17108.36 88888.00 2018-07-22 21:57:34.000 203 33801.09 223.55 17108.38 88888.00 2018-07-22 21:57:35.000 203 33801.07 223.55 17108.37 37885.33 2018-07-22 21:57:36.000 203 33801.04 223.58 17108.39 88888.00 2018-07-22 21:57:37.000 203 33801.04 223.56 17108.39 88888.00 2018-07-22 21:57:38.000 203 33801.05 223.56 17108.37 88888.00 2018-07-22 21:57:39.000 203 33801.05 223.58 17108.37 88888.00 2018-07-22 21:57:40.000 203 33801.01 223.55 17108.42 37885.32 2018-07-22 21:57:41.000 203 33801.00 223.57 17108.39 88888.00 2018-07-22 21:57:42.000 203 33801.01 223.59 17108.36 88888.00 2018-07-22 21:57:43.000 203 33801.00 223.60 17108.31 88888.00 2018-07-22 21:57:44.000 203 33801.02 223.62 17108.31 88888.00 2018-07-22 21:57:45.000 203 33800.99 223.62 17108.37 37885.28 2018-07-22 21:57:46.000 203 33800.99 223.61 17108.38 88888.00 2018-07-22 21:57:47.000 203 33800.95 223.62 17108.33 88888.00 2018-07-22 21:57:48.000 203 33800.97 223.64 17108.35 88888.00 2018-07-22 21:57:49.000 203 33800.96 223.66 17108.32 88888.00 2018-07-22 21:57:50.000 203 33800.95 223.65 17108.35 37885.25 2018-07-22 21:57:51.000 203 33800.98 223.63 17108.39 88888.00 2018-07-22 21:57:52.000 203 33800.97 223.64 17108.37 88888.00 2018-07-22 21:57:53.000 203 33800.96 223.64 17108.39 88888.00 2018-07-22 21:57:54.000 203 33800.94 223.64 17108.39 88888.00 2018-07-22 21:57:55.000 203 33800.90 223.58 17108.34 37885.23 2018-07-22 21:57:56.000 203 33800.91 223.58 17108.31 88888.00 2018-07-22 21:57:57.000 203 33800.90 223.63 17108.28 88888.00 2018-07-22 21:57:58.000 203 33800.87 223.64 17108.31 88888.00 2018-07-22 21:57:59.000 203 33800.91 223.65 17108.36 88888.00 2018-07-22 21:58:00.000 203 33800.94 223.70 17108.41 37885.20 2018-07-22 21:58:01.000 203 33800.93 223.67 17108.41 88888.00 2018-07-22 21:58:02.000 203 33800.90 223.67 17108.41 88888.00 2018-07-22 21:58:03.000 203 33800.92 223.67 17108.40 88888.00 2018-07-22 21:58:04.000 203 33800.96 223.66 17108.37 88888.00 2018-07-22 21:58:05.000 203 33800.92 223.68 17108.41 37885.21 2018-07-22 21:58:06.000 203 33800.89 223.68 17108.45 88888.00 2018-07-22 21:58:07.000 203 33800.92 223.69 17108.45 88888.00 2018-07-22 21:58:08.000 203 33800.93 223.71 17108.43 88888.00 2018-07-22 21:58:09.000 203 33800.96 223.68 17108.44 88888.00 2018-07-22 21:58:10.000 203 33800.91 223.67 17108.40 37885.20 2018-07-22 21:58:11.000 203 33800.90 223.67 17108.40 88888.00 2018-07-22 21:58:12.000 203 33800.90 223.68 17108.41 88888.00 2018-07-22 21:58:13.000 203 33800.90 223.66 17108.41 88888.00 2018-07-22 21:58:14.000 203 33800.89 223.69 17108.42 88888.00 2018-07-22 21:58:15.000 203 33800.88 223.74 17108.45 37885.21 2018-07-22 21:58:16.000 203 33800.91 223.77 17108.44 88888.00 2018-07-22 21:58:17.000 203 33800.90 223.77 17108.42 88888.00 2018-07-22 21:58:18.000 203 33800.87 223.74 17108.42 88888.00 2018-07-22 21:58:19.000 203 33800.90 223.75 17108.38 88888.00 2018-07-22 21:58:20.000 203 33800.93 223.75 17108.39 37885.21 2018-07-22 21:58:21.000 203 33800.91 223.73 17108.40 88888.00 2018-07-22 21:58:22.000 203 33800.90 223.73 17108.44 88888.00 2018-07-22 21:58:23.000 203 33800.90 223.73 17108.47 88888.00 2018-07-22 21:58:24.000 203 33800.86 223.71 17108.43 88888.00 2018-07-22 21:58:25.000 203 33800.88 223.69 17108.44 37885.17 2018-07-22 21:58:26.000 203 33800.87 223.69 17108.46 88888.00 2018-07-22 21:58:27.000 203 33800.90 223.68 17108.49 88888.00 2018-07-22 21:58:28.000 203 33800.88 223.68 17108.49 88888.00 2018-07-22 21:58:29.000 203 33800.86 223.71 17108.49 88888.00 2018-07-22 21:58:30.000 203 33800.85 223.74 17108.47 37885.10 2018-07-22 21:58:31.000 203 33800.88 223.74 17108.43 88888.00 2018-07-22 21:58:32.000 203 33800.90 223.73 17108.44 88888.00 2018-07-22 21:58:33.000 203 33800.92 223.70 17108.44 88888.00 2018-07-22 21:58:34.000 203 33800.91 223.73 17108.43 88888.00 2018-07-22 21:58:35.000 203 33800.87 223.72 17108.39 37885.21 2018-07-22 21:58:36.000 203 33800.84 223.75 17108.39 88888.00 2018-07-22 21:58:37.000 203 33800.84 223.76 17108.41 88888.00 2018-07-22 21:58:38.000 203 33800.85 223.74 17108.37 88888.00 2018-07-22 21:58:39.000 203 33800.85 223.77 17108.41 88888.00 2018-07-22 21:58:40.000 203 33800.87 223.75 17108.40 37885.14 2018-07-22 21:58:41.000 203 33800.85 223.75 17108.36 88888.00 2018-07-22 21:58:42.000 203 33800.85 223.76 17108.33 88888.00 2018-07-22 21:58:43.000 203 33800.86 223.78 17108.35 88888.00 2018-07-22 21:58:44.000 203 33800.84 223.79 17108.39 88888.00 2018-07-22 21:58:45.000 203 33800.87 223.77 17108.37 37885.16 2018-07-22 21:58:46.000 203 33800.90 223.72 17108.33 88888.00 2018-07-22 21:58:47.000 203 33800.85 223.73 17108.35 88888.00 2018-07-22 21:58:48.000 203 33800.85 223.70 17108.31 88888.00 2018-07-22 21:58:49.000 203 33800.90 223.73 17108.31 88888.00 2018-07-22 21:58:50.000 203 33800.90 223.77 17108.37 37885.22 2018-07-22 21:58:51.000 203 33800.89 223.79 17108.39 88888.00 2018-07-22 21:58:52.000 203 33800.85 223.80 17108.34 88888.00 2018-07-22 21:58:53.000 203 33800.83 223.80 17108.32 88888.00 2018-07-22 21:58:54.000 203 33800.82 223.79 17108.29 88888.00 2018-07-22 21:58:55.000 203 33800.83 223.80 17108.30 37885.18 2018-07-22 21:58:56.000 203 33800.81 223.79 17108.30 88888.00 2018-07-22 21:58:57.000 203 33800.77 223.76 17108.29 88888.00 2018-07-22 21:58:58.000 203 33800.73 223.77 17108.31 88888.00 2018-07-22 21:58:59.000 203 33800.76 223.80 17108.34 88888.00 2018-07-22 21:59:00.000 203 33800.75 223.81 17108.30 37885.17 2018-07-22 21:59:01.000 203 33800.73 223.79 17108.29 88888.00 2018-07-22 21:59:02.000 203 33800.78 223.77 17108.27 88888.00 2018-07-22 21:59:03.000 203 33800.77 223.78 17108.26 88888.00 2018-07-22 21:59:04.000 203 33800.71 223.80 17108.29 88888.00 2018-07-22 21:59:05.000 203 33800.75 223.77 17108.31 37885.17 2018-07-22 21:59:06.000 203 33800.72 223.73 17108.32 88888.00 2018-07-22 21:59:07.000 203 33800.75 223.76 17108.35 88888.00 2018-07-22 21:59:08.000 203 33800.76 223.77 17108.31 88888.00 2018-07-22 21:59:09.000 203 33800.74 223.74 17108.30 88888.00 2018-07-22 21:59:10.000 203 33800.77 223.74 17108.31 37885.19 2018-07-22 21:59:11.000 203 33800.76 223.76 17108.31 88888.00 2018-07-22 21:59:12.000 203 33800.75 223.73 17108.32 88888.00 2018-07-22 21:59:13.000 203 33800.77 223.77 17108.31 88888.00 2018-07-22 21:59:14.000 203 33800.78 223.81 17108.32 88888.00 2018-07-22 21:59:15.000 203 33800.76 223.80 17108.35 37885.13 2018-07-22 21:59:16.000 203 33800.76 223.78 17108.38 88888.00 2018-07-22 21:59:17.000 203 33800.72 223.76 17108.35 88888.00 2018-07-22 21:59:18.000 203 33800.73 223.74 17108.33 88888.00 2018-07-22 21:59:19.000 203 33800.74 223.76 17108.32 88888.00 2018-07-22 21:59:20.000 203 33800.71 223.78 17108.32 37885.13 2018-07-22 21:59:21.000 203 33800.72 223.79 17108.36 88888.00 2018-07-22 21:59:22.000 203 33800.74 223.77 17108.34 88888.00 2018-07-22 21:59:23.000 203 33800.77 223.76 17108.33 88888.00 2018-07-22 21:59:24.000 203 33800.76 223.76 17108.28 88888.00 2018-07-22 21:59:25.000 203 33800.75 223.79 17108.31 37885.04 2018-07-22 21:59:26.000 203 33800.75 223.80 17108.35 88888.00 2018-07-22 21:59:27.000 203 33800.77 223.76 17108.37 88888.00 2018-07-22 21:59:28.000 203 33800.74 223.75 17108.33 88888.00 2018-07-22 21:59:29.000 203 33800.74 223.76 17108.31 88888.00 2018-07-22 21:59:30.000 203 33800.72 223.75 17108.35 37885.06 2018-07-22 21:59:31.000 203 33800.69 223.69 17108.33 88888.00 2018-07-22 21:59:32.000 203 33800.68 223.72 17108.35 88888.00 2018-07-22 21:59:33.000 203 33800.73 223.74 17108.32 88888.00 2018-07-22 21:59:34.000 203 33800.70 223.74 17108.31 88888.00 2018-07-22 21:59:35.000 203 33800.70 223.75 17108.34 37885.04 2018-07-22 21:59:36.000 203 33800.71 223.76 17108.35 88888.00 2018-07-22 21:59:37.000 203 33800.71 223.76 17108.33 88888.00 2018-07-22 21:59:38.000 203 33800.73 223.72 17108.36 88888.00 2018-07-22 21:59:39.000 203 33800.70 223.71 17108.32 88888.00 2018-07-22 21:59:40.000 203 33800.72 223.76 17108.29 37885.10 2018-07-22 21:59:41.000 203 33800.74 223.78 17108.31 88888.00 2018-07-22 21:59:42.000 203 33800.76 223.81 17108.32 88888.00 2018-07-22 21:59:43.000 203 33800.77 223.78 17108.36 88888.00 2018-07-22 21:59:44.000 203 33800.76 223.76 17108.33 88888.00 2018-07-22 21:59:45.000 203 33800.74 223.75 17108.31 37885.05 2018-07-22 21:59:46.000 203 33800.73 223.76 17108.35 88888.00 2018-07-22 21:59:47.000 203 33800.69 223.79 17108.35 88888.00 2018-07-22 21:59:48.000 203 33800.66 223.81 17108.35 88888.00 2018-07-22 21:59:49.000 203 33800.66 223.80 17108.36 88888.00 2018-07-22 21:59:50.000 203 33800.68 223.77 17108.34 37885.12 2018-07-22 21:59:51.000 203 33800.68 223.77 17108.34 88888.00 2018-07-22 21:59:52.000 203 33800.73 223.78 17108.32 88888.00 2018-07-22 21:59:53.000 203 33800.73 223.78 17108.29 88888.00 2018-07-22 21:59:54.000 203 33800.73 223.73 17108.29 88888.00 2018-07-22 21:59:55.000 203 33800.76 223.70 17108.33 37885.09 2018-07-22 21:59:56.000 203 33800.74 223.70 17108.34 88888.00 2018-07-22 21:59:57.000 203 33800.74 223.72 17108.34 88888.00 2018-07-22 21:59:58.000 203 33800.72 223.72 17108.37 88888.00 2018-07-22 21:59:59.000 203 33800.75 223.76 17108.38 88888.00 2018-07-22 22:00:00.000 203 33800.75 223.73 17108.35 37885.10 2018-07-22 22:00:01.000 203 33800.76 223.72 17108.32 88888.00 2018-07-22 22:00:02.000 203 33800.77 223.76 17108.27 88888.00 2018-07-22 22:00:03.000 203 33800.73 223.74 17108.26 88888.00 2018-07-22 22:00:04.000 203 33800.75 223.77 17108.31 88888.00 2018-07-22 22:00:05.000 203 33800.80 223.77 17108.28 37885.18 2018-07-22 22:00:06.000 203 33800.82 223.78 17108.25 88888.00 2018-07-22 22:00:07.000 203 33800.81 223.77 17108.25 88888.00 2018-07-22 22:00:08.000 203 33800.81 223.77 17108.23 88888.00 2018-07-22 22:00:09.000 203 33800.82 223.74 17108.25 88888.00 2018-07-22 22:00:10.000 203 33800.82 223.75 17108.30 37885.11 2018-07-22 22:00:11.000 203 33800.79 223.75 17108.27 88888.00 2018-07-22 22:00:12.000 203 33800.77 223.74 17108.28 88888.00 2018-07-22 22:00:13.000 203 33800.80 223.78 17108.27 88888.00 2018-07-22 22:00:14.000 203 33800.81 223.76 17108.31 88888.00 2018-07-22 22:00:15.000 203 33800.78 223.74 17108.29 37885.16 2018-07-22 22:00:16.000 203 33800.76 223.75 17108.30 88888.00 2018-07-22 22:00:17.000 203 33800.79 223.79 17108.27 88888.00 2018-07-22 22:00:18.000 203 33800.81 223.81 17108.29 88888.00 2018-07-22 22:00:19.000 203 33800.85 223.79 17108.30 88888.00 2018-07-22 22:00:20.000 203 33800.83 223.78 17108.31 37885.17 2018-07-22 22:00:21.000 203 33800.88 223.77 17108.27 88888.00 2018-07-22 22:00:22.000 203 33800.86 223.76 17108.27 88888.00 2018-07-22 22:00:23.000 203 33800.83 223.76 17108.30 88888.00 2018-07-22 22:00:24.000 203 33800.83 223.72 17108.34 88888.00 2018-07-22 22:00:25.000 203 33800.88 223.73 17108.29 37885.16 2018-07-22 22:00:26.000 203 33800.88 223.78 17108.29 88888.00 2018-07-22 22:00:27.000 203 33800.86 223.78 17108.34 88888.00 2018-07-22 22:00:28.000 203 33800.86 223.78 17108.36 88888.00 2018-07-22 22:00:29.000 203 33800.86 223.77 17108.35 88888.00 2018-07-22 22:00:30.000 203 33800.89 223.78 17108.33 37885.15 2018-07-22 22:00:31.000 203 33800.91 223.79 17108.31 88888.00 2018-07-22 22:00:32.000 203 33800.90 223.80 17108.27 88888.00 2018-07-22 22:00:33.000 203 33800.86 223.80 17108.29 88888.00 2018-07-22 22:00:34.000 203 33800.84 223.78 17108.31 88888.00 2018-07-22 22:00:35.000 203 33800.90 223.77 17108.28 37885.12 2018-07-22 22:00:36.000 203 33800.89 223.78 17108.28 88888.00 2018-07-22 22:00:37.000 203 33800.90 223.78 17108.29 88888.00 2018-07-22 22:00:38.000 203 33800.94 223.79 17108.31 88888.00 2018-07-22 22:00:39.000 203 33800.94 223.74 17108.31 88888.00 2018-07-22 22:00:40.000 203 33800.94 223.77 17108.33 37885.20 2018-07-22 22:00:41.000 203 33800.89 223.78 17108.34 88888.00 2018-07-22 22:00:42.000 203 33800.87 223.73 17108.32 88888.00 2018-07-22 22:00:43.000 203 33800.85 223.77 17108.34 88888.00 2018-07-22 22:00:44.000 203 33800.87 223.77 17108.35 88888.00 2018-07-22 22:00:45.000 203 33800.88 223.73 17108.34 37885.10 2018-07-22 22:00:46.000 203 33800.82 223.67 17108.32 88888.00 2018-07-22 22:00:47.000 203 33800.82 223.71 17108.35 88888.00 2018-07-22 22:00:48.000 203 33800.81 223.72 17108.35 88888.00 2018-07-22 22:00:49.000 203 33800.78 223.70 17108.34 88888.00 2018-07-22 22:00:50.000 203 33800.80 223.68 17108.38 37885.19 2018-07-22 22:00:51.000 203 33800.83 223.68 17108.39 88888.00 2018-07-22 22:00:52.000 203 33800.84 223.69 17108.38 88888.00 2018-07-22 22:00:53.000 203 33800.84 223.73 17108.37 88888.00 2018-07-22 22:00:54.000 203 33800.84 223.74 17108.40 88888.00 2018-07-22 22:00:55.000 203 33800.81 223.76 17108.36 37885.13 2018-07-22 22:00:56.000 203 33800.80 223.76 17108.34 88888.00 2018-07-22 22:00:57.000 203 33800.80 223.74 17108.31 88888.00 2018-07-22 22:00:58.000 203 33800.79 223.72 17108.31 88888.00 2018-07-22 22:00:59.000 203 33800.82 223.73 17108.31 88888.00 2018-07-22 22:01:00.000 203 33800.79 223.71 17108.28 37885.19 2018-07-22 22:01:01.000 203 33800.78 223.74 17108.27 88888.00 2018-07-22 22:01:02.000 203 33800.79 223.76 17108.24 88888.00 2018-07-22 22:01:03.000 203 33800.78 223.76 17108.24 88888.00 2018-07-22 22:01:04.000 203 33800.76 223.74 17108.33 88888.00 2018-07-22 22:01:05.000 203 33800.75 223.73 17108.36 37885.16 2018-07-22 22:01:06.000 203 33800.77 223.74 17108.36 88888.00 2018-07-22 22:01:07.000 203 33800.78 223.75 17108.40 88888.00 2018-07-22 22:01:08.000 203 33800.78 223.74 17108.35 88888.00 2018-07-22 22:01:09.000 203 33800.78 223.75 17108.36 88888.00 2018-07-22 22:01:10.000 203 33800.76 223.75 17108.37 37885.12 2018-07-22 22:01:11.000 203 33800.75 223.74 17108.37 88888.00 2018-07-22 22:01:12.000 203 33800.73 223.78 17108.37 88888.00 2018-07-22 22:01:13.000 203 33800.80 223.81 17108.37 88888.00 2018-07-22 22:01:14.000 203 33800.81 223.82 17108.35 88888.00 2018-07-22 22:01:15.000 203 33800.80 223.78 17108.40 37885.14 2018-07-22 22:01:16.000 203 33800.78 223.74 17108.36 88888.00 2018-07-22 22:01:17.000 203 33800.78 223.72 17108.37 88888.00 2018-07-22 22:01:18.000 203 33800.79 223.76 17108.35 88888.00 2018-07-22 22:01:19.000 203 33800.76 223.78 17108.40 88888.00 2018-07-22 22:01:20.000 203 33800.77 223.79 17108.40 37885.10 2018-07-22 22:01:21.000 203 33800.76 223.80 17108.38 88888.00 2018-07-22 22:01:22.000 203 33800.80 223.78 17108.34 88888.00 2018-07-22 22:01:23.000 203 33800.76 223.78 17108.30 88888.00 2018-07-22 22:01:24.000 203 33800.74 223.75 17108.31 88888.00 2018-07-22 22:01:25.000 203 33800.75 223.75 17108.34 37885.06 2018-07-22 22:01:26.000 203 33800.75 223.70 17108.33 88888.00 2018-07-22 22:01:27.000 203 33800.77 223.69 17108.32 88888.00 2018-07-22 22:01:28.000 203 33800.77 223.69 17108.34 88888.00 2018-07-22 22:01:29.000 203 33800.78 223.70 17108.36 88888.00 2018-07-22 22:01:30.000 203 33800.75 223.70 17108.37 37885.12 2018-07-22 22:01:31.000 203 33800.74 223.71 17108.41 88888.00 2018-07-22 22:01:32.000 203 33800.75 223.70 17108.41 88888.00 2018-07-22 22:01:33.000 203 33800.78 223.71 17108.40 88888.00 2018-07-22 22:01:34.000 203 33800.79 223.68 17108.35 88888.00 2018-07-22 22:01:35.000 203 33800.78 223.66 17108.35 37885.11 2018-07-22 22:01:36.000 203 33800.75 223.65 17108.32 88888.00 2018-07-22 22:01:37.000 203 33800.77 223.63 17108.30 88888.00 2018-07-22 22:01:38.000 203 33800.80 223.64 17108.27 88888.00 2018-07-22 22:01:39.000 203 33800.77 223.63 17108.30 88888.00 2018-07-22 22:01:40.000 203 33800.78 223.63 17108.33 37885.05 2018-07-22 22:01:41.000 203 33800.78 223.64 17108.33 88888.00 2018-07-22 22:01:42.000 203 33800.77 223.62 17108.31 88888.00 2018-07-22 22:01:43.000 203 33800.76 223.63 17108.33 88888.00 2018-07-22 22:01:44.000 203 33800.78 223.68 17108.37 88888.00 2018-07-22 22:01:45.000 203 33800.83 223.70 17108.34 37885.08 2018-07-22 22:01:46.000 203 33800.84 223.68 17108.34 88888.00 2018-07-22 22:01:47.000 203 33800.85 223.67 17108.34 88888.00 2018-07-22 22:01:48.000 203 33800.87 223.66 17108.37 88888.00 2018-07-22 22:01:49.000 203 33800.87 223.67 17108.39 88888.00 2018-07-22 22:01:50.000 203 33800.81 223.68 17108.41 37885.09 2018-07-22 22:01:51.000 203 33800.80 223.68 17108.44 88888.00 2018-07-22 22:01:52.000 203 33800.82 223.68 17108.45 88888.00 2018-07-22 22:01:53.000 203 33800.84 223.64 17108.46 88888.00 2018-07-22 22:01:54.000 203 33800.83 223.64 17108.40 88888.00 2018-07-22 22:01:55.000 203 33800.85 223.65 17108.42 37885.17 2018-07-22 22:01:56.000 203 33800.86 223.64 17108.37 88888.00 2018-07-22 22:01:57.000 203 33800.86 223.68 17108.32 88888.00 2018-07-22 22:01:58.000 203 33800.86 223.71 17108.31 88888.00 2018-07-22 22:01:59.000 203 33800.86 223.67 17108.29 88888.00 2018-07-22 22:02:00.000 203 33800.86 223.62 17108.29 37885.14 2018-07-22 22:02:01.000 203 33800.89 223.62 17108.35 88888.00 2018-07-22 22:02:02.000 203 33800.89 223.61 17108.36 88888.00 2018-07-22 22:02:03.000 203 33800.90 223.63 17108.37 88888.00 2018-07-22 22:02:04.000 203 33800.88 223.65 17108.36 88888.00 2018-07-22 22:02:05.000 203 33800.87 223.62 17108.32 37885.10 2018-07-22 22:02:06.000 203 33800.85 223.62 17108.31 88888.00 2018-07-22 22:02:07.000 203 33800.83 223.65 17108.35 88888.00 2018-07-22 22:02:08.000 203 33800.83 223.63 17108.34 88888.00 2018-07-22 22:02:09.000 203 33800.84 223.63 17108.34 88888.00 2018-07-22 22:02:10.000 203 33800.87 223.60 17108.33 37885.16 2018-07-22 22:02:11.000 203 33800.85 223.60 17108.35 88888.00 2018-07-22 22:02:12.000 203 33800.88 223.61 17108.34 88888.00 2018-07-22 22:02:13.000 203 33800.88 223.61 17108.36 88888.00 2018-07-22 22:02:14.000 203 33800.91 223.57 17108.38 88888.00 2018-07-22 22:02:15.000 203 33800.93 223.59 17108.37 37885.12 2018-07-22 22:02:16.000 203 33800.94 223.61 17108.35 88888.00 2018-07-22 22:02:17.000 203 33800.91 223.63 17108.31 88888.00 2018-07-22 22:02:18.000 203 33800.87 223.64 17108.30 88888.00 2018-07-22 22:02:19.000 203 33800.88 223.67 17108.35 88888.00 2018-07-22 22:02:20.000 203 33800.88 223.63 17108.38 37885.17 2018-07-22 22:02:21.000 203 33800.87 223.61 17108.32 88888.00 2018-07-22 22:02:22.000 203 33800.85 223.61 17108.28 88888.00 2018-07-22 22:02:23.000 203 33800.86 223.59 17108.26 88888.00 2018-07-22 22:02:24.000 203 33800.86 223.57 17108.27 88888.00 2018-07-22 22:02:25.000 203 33800.87 223.58 17108.30 37885.17 2018-07-22 22:02:26.000 203 33800.90 223.60 17108.30 88888.00 2018-07-22 22:02:27.000 203 33800.86 223.59 17108.32 88888.00 2018-07-22 22:02:28.000 203 33800.84 223.60 17108.30 88888.00 2018-07-22 22:02:29.000 203 33800.87 223.60 17108.34 88888.00 2018-07-22 22:02:30.000 203 33800.84 223.60 17108.29 37885.08 2018-07-22 22:02:31.000 203 33800.87 223.61 17108.28 88888.00 2018-07-22 22:02:32.000 203 33800.89 223.61 17108.26 88888.00 2018-07-22 22:02:33.000 203 33800.88 223.58 17108.29 88888.00 2018-07-22 22:02:34.000 203 33800.85 223.58 17108.30 88888.00 2018-07-22 22:02:35.000 203 33800.84 223.61 17108.25 37885.14 2018-07-22 22:02:36.000 203 33800.84 223.60 17108.26 88888.00 2018-07-22 22:02:37.000 203 33800.81 223.61 17108.24 88888.00 2018-07-22 22:02:38.000 203 33800.80 223.59 17108.25 88888.00 2018-07-22 22:02:39.000 203 33800.79 223.59 17108.27 88888.00 2018-07-22 22:02:40.000 203 33800.82 223.58 17108.30 37885.09 2018-07-22 22:02:41.000 203 33800.84 223.56 17108.32 88888.00 2018-07-22 22:02:42.000 203 33800.84 223.58 17108.32 88888.00 2018-07-22 22:02:43.000 203 33800.85 223.61 17108.30 88888.00 2018-07-22 22:02:44.000 203 33800.87 223.56 17108.29 88888.00 2018-07-22 22:02:45.000 203 33800.85 223.58 17108.27 37885.12 2018-07-22 22:02:46.000 203 33800.80 223.58 17108.29 88888.00 2018-07-22 22:02:47.000 203 33800.80 223.57 17108.31 88888.00 2018-07-22 22:02:48.000 203 33800.78 223.59 17108.30 88888.00 2018-07-22 22:02:49.000 203 33800.81 223.58 17108.30 88888.00 2018-07-22 22:02:50.000 203 33800.78 223.54 17108.29 37885.14 2018-07-22 22:02:51.000 203 33800.78 223.54 17108.30 88888.00 2018-07-22 22:02:52.000 203 33800.75 223.58 17108.30 88888.00 2018-07-22 22:02:53.000 203 33800.74 223.62 17108.32 88888.00 2018-07-22 22:02:54.000 203 33800.81 223.61 17108.31 88888.00 2018-07-22 22:02:55.000 203 33800.78 223.62 17108.34 37885.06 2018-07-22 22:02:56.000 203 33800.71 223.59 17108.38 88888.00 2018-07-22 22:02:57.000 203 33800.76 223.62 17108.36 88888.00 2018-07-22 22:02:58.000 203 33800.77 223.59 17108.39 88888.00 2018-07-22 22:02:59.000 203 33800.74 223.59 17108.39 88888.00 2018-07-22 22:03:00.000 203 33800.72 223.57 17108.39 37885.06 2018-07-22 22:03:01.000 203 33800.70 223.58 17108.40 88888.00 2018-07-22 22:03:02.000 203 33800.73 223.59 17108.42 88888.00 2018-07-22 22:03:03.000 203 33800.77 223.64 17108.40 88888.00 2018-07-22 22:03:04.000 203 33800.72 223.60 17108.40 88888.00 2018-07-22 22:03:05.000 203 33800.71 223.61 17108.39 37885.06 2018-07-22 22:03:06.000 203 33800.74 223.64 17108.37 88888.00 2018-07-22 22:03:07.000 203 33800.74 223.65 17108.32 88888.00 2018-07-22 22:03:08.000 203 33800.75 223.65 17108.33 88888.00 2018-07-22 22:03:09.000 203 33800.74 223.60 17108.38 88888.00 2018-07-22 22:03:10.000 203 33800.68 223.58 17108.33 37885.03 2018-07-22 22:03:11.000 203 33800.72 223.59 17108.34 88888.00 2018-07-22 22:03:12.000 203 33800.71 223.58 17108.34 88888.00 2018-07-22 22:03:13.000 203 33800.66 223.58 17108.35 88888.00 2018-07-22 22:03:14.000 203 33800.67 223.55 17108.35 88888.00 2018-07-22 22:03:15.000 203 33800.69 223.57 17108.32 37884.91 2018-07-22 22:03:16.000 203 33800.69 223.61 17108.36 88888.00 2018-07-22 22:03:17.000 203 33800.69 223.59 17108.37 88888.00 2018-07-22 22:03:18.000 203 33800.63 223.58 17108.36 88888.00 2018-07-22 22:03:19.000 203 33800.65 223.61 17108.35 88888.00 2018-07-22 22:03:20.000 203 33800.65 223.58 17108.37 37885.01 2018-07-22 22:03:21.000 203 33800.67 223.58 17108.41 88888.00 2018-07-22 22:03:22.000 203 33800.65 223.55 17108.39 88888.00 2018-07-22 22:03:23.000 203 33800.65 223.51 17108.35 88888.00 2018-07-22 22:03:24.000 203 33800.67 223.53 17108.35 88888.00 2018-07-22 22:03:25.000 203 33800.68 223.56 17108.37 37885.01 2018-07-22 22:03:26.000 203 33800.64 223.55 17108.35 88888.00 2018-07-22 22:03:27.000 203 33800.64 223.61 17108.34 88888.00 2018-07-22 22:03:28.000 203 33800.60 223.59 17108.35 88888.00 2018-07-22 22:03:29.000 203 33800.61 223.60 17108.36 88888.00 2018-07-22 22:03:30.000 203 33800.64 223.57 17108.38 37884.99 2018-07-22 22:03:31.000 203 33800.64 223.57 17108.37 88888.00 2018-07-22 22:03:32.000 203 33800.61 223.60 17108.39 88888.00 2018-07-22 22:03:33.000 203 33800.64 223.60 17108.36 88888.00 2018-07-22 22:03:34.000 203 33800.64 223.59 17108.40 88888.00 2018-07-22 22:03:35.000 203 33800.63 223.61 17108.40 37884.96 2018-07-22 22:03:36.000 203 33800.61 223.61 17108.39 88888.00 2018-07-22 22:03:37.000 203 33800.60 223.54 17108.34 88888.00 2018-07-22 22:03:38.000 203 33800.66 223.58 17108.36 88888.00 2018-07-22 22:03:39.000 203 33800.69 223.58 17108.36 88888.00 2018-07-22 22:03:40.000 203 33800.64 223.56 17108.29 37884.97 2018-07-22 22:03:41.000 203 33800.57 223.54 17108.35 88888.00 2018-07-22 22:03:42.000 203 33800.55 223.58 17108.35 88888.00 2018-07-22 22:03:43.000 203 33800.58 223.59 17108.36 88888.00 2018-07-22 22:03:44.000 203 33800.57 223.57 17108.32 88888.00 2018-07-22 22:03:45.000 203 33800.58 223.60 17108.34 37884.99 2018-07-22 22:03:46.000 203 33800.58 223.60 17108.33 88888.00 2018-07-22 22:03:47.000 203 33800.60 223.60 17108.34 88888.00 2018-07-22 22:03:48.000 203 33800.59 223.64 17108.36 88888.00 2018-07-22 22:03:49.000 203 33800.57 223.61 17108.35 88888.00 2018-07-22 22:03:50.000 203 33800.59 223.64 17108.37 37884.89 2018-07-22 22:03:51.000 203 33800.60 223.62 17108.37 88888.00 2018-07-22 22:03:52.000 203 33800.57 223.61 17108.39 88888.00 2018-07-22 22:03:53.000 203 33800.51 223.58 17108.42 88888.00 2018-07-22 22:03:54.000 203 33800.56 223.60 17108.39 88888.00 2018-07-22 22:03:55.000 203 33800.56 223.58 17108.36 37884.94 2018-07-22 22:03:56.000 203 33800.50 223.60 17108.35 88888.00 2018-07-22 22:03:57.000 203 33800.47 223.62 17108.36 88888.00 2018-07-22 22:03:58.000 203 33800.47 223.61 17108.37 88888.00 2018-07-22 22:03:59.000 203 33800.49 223.61 17108.38 88888.00 2018-07-22 22:04:00.000 203 33800.48 223.63 17108.37 37884.89 2018-07-22 22:04:01.000 203 33800.45 223.69 17108.34 88888.00 2018-07-22 22:04:02.000 203 33800.44 223.67 17108.36 88888.00 2018-07-22 22:04:03.000 203 33800.48 223.66 17108.36 88888.00 2018-07-22 22:04:04.000 203 33800.49 223.67 17108.42 88888.00 2018-07-22 22:04:05.000 203 33800.47 223.67 17108.38 37884.84 2018-07-22 22:04:06.000 203 33800.47 223.71 17108.36 88888.00 2018-07-22 22:04:07.000 203 33800.47 223.74 17108.38 88888.00 2018-07-22 22:04:08.000 203 33800.51 223.72 17108.39 88888.00 2018-07-22 22:04:09.000 203 33800.48 223.71 17108.40 88888.00 2018-07-22 22:04:10.000 203 33800.46 223.71 17108.44 37884.87 2018-07-22 22:04:11.000 203 33800.53 223.69 17108.44 88888.00 2018-07-22 22:04:12.000 203 33800.50 223.66 17108.43 88888.00 2018-07-22 22:04:13.000 203 33800.48 223.71 17108.41 88888.00 2018-07-22 22:04:14.000 203 33800.50 223.69 17108.40 88888.00 2018-07-22 22:04:15.000 203 33800.53 223.67 17108.38 37884.81 2018-07-22 22:04:16.000 203 33800.52 223.67 17108.35 88888.00 2018-07-22 22:04:17.000 203 33800.50 223.67 17108.38 88888.00 2018-07-22 22:04:18.000 203 33800.48 223.68 17108.37 88888.00 2018-07-22 22:04:19.000 203 33800.46 223.68 17108.36 88888.00 2018-07-22 22:04:20.000 203 33800.42 223.66 17108.36 37884.91 2018-07-22 22:04:21.000 203 33800.41 223.66 17108.37 88888.00 2018-07-22 22:04:22.000 203 33800.43 223.66 17108.38 88888.00 2018-07-22 22:04:23.000 203 33800.43 223.67 17108.38 88888.00 2018-07-22 22:04:24.000 203 33800.43 223.67 17108.40 88888.00 2018-07-22 22:04:25.000 203 33800.45 223.66 17108.41 37884.90 2018-07-22 22:04:26.000 203 33800.43 223.61 17108.39 88888.00 2018-07-22 22:04:27.000 203 33800.43 223.62 17108.37 88888.00 2018-07-22 22:04:28.000 203 33800.44 223.60 17108.41 88888.00 2018-07-22 22:04:29.000 203 33800.47 223.61 17108.40 88888.00 2018-07-22 22:04:30.000 203 33800.45 223.58 17108.33 37884.89 2018-07-22 22:04:31.000 203 33800.44 223.59 17108.33 88888.00 2018-07-22 22:04:32.000 203 33800.45 223.61 17108.34 88888.00 2018-07-22 22:04:33.000 203 33800.45 223.64 17108.34 88888.00 2018-07-22 22:04:34.000 203 33800.43 223.65 17108.38 88888.00 2018-07-22 22:04:35.000 203 33800.43 223.68 17108.44 37884.89 2018-07-22 22:04:36.000 203 33800.43 223.66 17108.40 88888.00 2018-07-22 22:04:37.000 203 33800.45 223.71 17108.35 88888.00 2018-07-22 22:04:38.000 203 33800.45 223.68 17108.36 88888.00 2018-07-22 22:04:39.000 203 33800.45 223.67 17108.32 88888.00 2018-07-22 22:04:40.000 203 33800.49 223.66 17108.35 37884.79 2018-07-22 22:04:41.000 203 33800.47 223.66 17108.34 88888.00 2018-07-22 22:04:42.000 203 33800.42 223.67 17108.33 88888.00 2018-07-22 22:04:43.000 203 33800.44 223.71 17108.36 88888.00 2018-07-22 22:04:44.000 203 33800.39 223.64 17108.37 88888.00 2018-07-22 22:04:45.000 203 33800.43 223.69 17108.39 37884.76 2018-07-22 22:04:46.000 203 33800.41 223.72 17108.40 88888.00 2018-07-22 22:04:47.000 203 33800.42 223.72 17108.37 88888.00 2018-07-22 22:04:48.000 203 33800.43 223.74 17108.40 88888.00 2018-07-22 22:04:49.000 203 33800.45 223.71 17108.39 88888.00 2018-07-22 22:04:50.000 203 33800.45 223.71 17108.36 37884.76 2018-07-22 22:04:51.000 203 33800.44 223.65 17108.38 88888.00 2018-07-22 22:04:52.000 203 33800.37 223.64 17108.39 88888.00 2018-07-22 22:04:53.000 203 33800.35 223.64 17108.35 88888.00 2018-07-22 22:04:54.000 203 33800.41 223.64 17108.36 88888.00 2018-07-22 22:04:55.000 203 33800.43 223.63 17108.39 37884.81 2018-07-22 22:04:56.000 203 33800.36 223.64 17108.38 88888.00 2018-07-22 22:04:57.000 203 33800.35 223.65 17108.37 88888.00 2018-07-22 22:04:58.000 203 33800.31 223.66 17108.35 88888.00 2018-07-22 22:04:59.000 203 33800.31 223.67 17108.35 88888.00 2018-07-22 22:05:00.000 203 33800.31 223.67 17108.35 37884.78 2018-07-22 22:05:01.000 203 33800.37 223.68 17108.36 88888.00 2018-07-22 22:05:02.000 203 33800.35 223.67 17108.39 88888.00 2018-07-22 22:05:03.000 203 33800.35 223.67 17108.35 88888.00 2018-07-22 22:05:04.000 203 33800.29 223.71 17108.36 88888.00 2018-07-22 22:05:05.000 203 33800.30 223.72 17108.38 37884.68 2018-07-22 22:05:06.000 203 33800.27 223.72 17108.37 88888.00 2018-07-22 22:05:07.000 203 33800.27 223.71 17108.35 88888.00 2018-07-22 22:05:08.000 203 33800.24 223.71 17108.39 88888.00 2018-07-22 22:05:09.000 203 33800.26 223.72 17108.41 88888.00 2018-07-22 22:05:10.000 203 33800.25 223.70 17108.42 37884.61 2018-07-22 22:05:11.000 203 33800.26 223.69 17108.43 88888.00 2018-07-22 22:05:12.000 203 33800.28 223.70 17108.39 88888.00 2018-07-22 22:05:13.000 203 33800.24 223.66 17108.39 88888.00 2018-07-22 22:05:14.000 203 33800.19 223.66 17108.41 88888.00 2018-07-22 22:05:15.000 203 33800.14 223.66 17108.39 37884.65 2018-07-22 22:05:16.000 203 33800.19 223.65 17108.42 88888.00 2018-07-22 22:05:17.000 203 33800.22 223.63 17108.43 88888.00 2018-07-22 22:05:18.000 203 33800.24 223.63 17108.44 88888.00 2018-07-22 22:05:19.000 203 33800.22 223.70 17108.43 88888.00 2018-07-22 22:05:20.000 203 33800.22 223.68 17108.45 37884.72 2018-07-22 22:05:21.000 203 33800.18 223.66 17108.40 88888.00 2018-07-22 22:05:22.000 203 33800.19 223.67 17108.38 88888.00 2018-07-22 22:05:23.000 203 33800.24 223.66 17108.35 88888.00 2018-07-22 22:05:24.000 203 33800.22 223.62 17108.35 88888.00 2018-07-22 22:05:25.000 203 33800.21 223.59 17108.35 37884.64 2018-07-22 22:05:26.000 203 33800.21 223.59 17108.32 88888.00 2018-07-22 22:05:27.000 203 33800.19 223.60 17108.34 88888.00 2018-07-22 22:05:28.000 203 33800.22 223.59 17108.36 88888.00 2018-07-22 22:05:29.000 203 33800.23 223.58 17108.36 88888.00 2018-07-22 22:05:30.000 203 33800.23 223.54 17108.37 37884.65 2018-07-22 22:05:31.000 203 33800.22 223.54 17108.40 88888.00 2018-07-22 22:05:32.000 203 33800.23 223.54 17108.41 88888.00 2018-07-22 22:05:33.000 203 33800.22 223.59 17108.43 88888.00 2018-07-22 22:05:34.000 203 33800.17 223.57 17108.42 88888.00 2018-07-22 22:05:35.000 203 33800.22 223.59 17108.45 37884.58 2018-07-22 22:05:36.000 203 33800.22 223.56 17108.42 88888.00 2018-07-22 22:05:37.000 203 33800.19 223.59 17108.45 88888.00 2018-07-22 22:05:38.000 203 33800.14 223.61 17108.43 88888.00 2018-07-22 22:05:39.000 203 33800.15 223.63 17108.44 88888.00 2018-07-22 22:05:40.000 203 33800.18 223.61 17108.43 37884.60 2018-07-22 22:05:41.000 203 33800.14 223.57 17108.41 88888.00 2018-07-22 22:05:42.000 203 33800.14 223.54 17108.42 88888.00 2018-07-22 22:05:43.000 203 33800.16 223.53 17108.42 88888.00 2018-07-22 22:05:44.000 203 33800.15 223.57 17108.40 88888.00 2018-07-22 22:05:45.000 203 33800.14 223.54 17108.39 37884.65 2018-07-22 22:05:46.000 203 33800.15 223.53 17108.42 88888.00 2018-07-22 22:05:47.000 203 33800.16 223.56 17108.45 88888.00 2018-07-22 22:05:48.000 203 33800.18 223.52 17108.43 88888.00 2018-07-22 22:05:49.000 203 33800.20 223.45 17108.36 88888.00 2018-07-22 22:05:50.000 203 33800.18 223.42 17108.36 37884.63 2018-07-22 22:05:51.000 203 33800.18 223.46 17108.40 88888.00 2018-07-22 22:05:52.000 203 33800.16 223.46 17108.36 88888.00 2018-07-22 22:05:53.000 203 33800.13 223.48 17108.32 88888.00 2018-07-22 22:05:54.000 203 33800.10 223.44 17108.29 88888.00 2018-07-22 22:05:55.000 203 33800.14 223.42 17108.30 37884.64 2018-07-22 22:05:56.000 203 33800.16 223.42 17108.38 88888.00 2018-07-22 22:05:57.000 203 33800.14 223.43 17108.38 88888.00 2018-07-22 22:05:58.000 203 33800.17 223.46 17108.37 88888.00 2018-07-22 22:05:59.000 203 33800.16 223.49 17108.37 88888.00 2018-07-22 22:06:00.000 203 33800.19 223.48 17108.37 37884.61 2018-07-22 22:06:01.000 203 33800.21 223.46 17108.42 88888.00 2018-07-22 22:06:02.000 203 33800.16 223.42 17108.43 88888.00 2018-07-22 22:06:03.000 203 33800.19 223.42 17108.43 88888.00 2018-07-22 22:06:04.000 203 33800.23 223.43 17108.42 88888.00 2018-07-22 22:06:05.000 203 33800.24 223.43 17108.40 37884.58 2018-07-22 22:06:06.000 203 33800.23 223.44 17108.40 88888.00 2018-07-22 22:06:07.000 203 33800.23 223.44 17108.40 88888.00 2018-07-22 22:06:08.000 203 33800.22 223.43 17108.36 88888.00 2018-07-22 22:06:09.000 203 33800.23 223.43 17108.36 88888.00 2018-07-22 22:06:10.000 203 33800.26 223.39 17108.33 37884.57 2018-07-22 22:06:11.000 203 33800.25 223.42 17108.38 88888.00 2018-07-22 22:06:12.000 203 33800.24 223.44 17108.39 88888.00 2018-07-22 22:06:13.000 203 33800.24 223.42 17108.37 88888.00 2018-07-22 22:06:14.000 203 33800.23 223.44 17108.39 88888.00 2018-07-22 22:06:15.000 203 33800.17 223.40 17108.39 37884.67 2018-07-22 22:06:16.000 203 33800.22 223.41 17108.36 88888.00 2018-07-22 22:06:17.000 203 33800.27 223.41 17108.37 88888.00 2018-07-22 22:06:18.000 203 33800.23 223.36 17108.36 88888.00 2018-07-22 22:06:19.000 203 33800.24 223.35 17108.35 88888.00 2018-07-22 22:06:20.000 203 33800.25 223.35 17108.36 37884.75 2018-07-22 22:06:21.000 203 33800.28 223.35 17108.37 88888.00 2018-07-22 22:06:22.000 203 33800.26 223.37 17108.37 88888.00 2018-07-22 22:06:23.000 203 33800.25 223.37 17108.37 88888.00 2018-07-22 22:06:24.000 203 33800.25 223.35 17108.36 88888.00 2018-07-22 22:06:25.000 203 33800.23 223.38 17108.36 37884.69 2018-07-22 22:06:26.000 203 33800.25 223.39 17108.41 88888.00 2018-07-22 22:06:27.000 203 33800.28 223.36 17108.43 88888.00 2018-07-22 22:06:28.000 203 33800.28 223.33 17108.40 88888.00 2018-07-22 22:06:29.000 203 33800.28 223.33 17108.38 88888.00 2018-07-22 22:06:30.000 203 33800.30 223.35 17108.36 37884.71 2018-07-22 22:06:31.000 203 33800.27 223.34 17108.33 88888.00 2018-07-22 22:06:32.000 203 33800.30 223.36 17108.30 88888.00 2018-07-22 22:06:33.000 203 33800.33 223.34 17108.30 88888.00 2018-07-22 22:06:34.000 203 33800.34 223.34 17108.30 88888.00 2018-07-22 22:06:35.000 203 33800.33 223.33 17108.30 37884.70 2018-07-22 22:06:36.000 203 33800.35 223.33 17108.31 88888.00 2018-07-22 22:06:37.000 203 33800.38 223.31 17108.30 88888.00 2018-07-22 22:06:38.000 203 33800.33 223.33 17108.30 88888.00 2018-07-22 22:06:39.000 203 33800.35 223.37 17108.31 88888.00 2018-07-22 22:06:40.000 203 33800.34 223.37 17108.33 37884.73 2018-07-22 22:06:41.000 203 33800.33 223.36 17108.32 88888.00 2018-07-22 22:06:42.000 203 33800.28 223.34 17108.33 88888.00 2018-07-22 22:06:43.000 203 33800.28 223.30 17108.34 88888.00 2018-07-22 22:06:44.000 203 33800.33 223.32 17108.36 88888.00 2018-07-22 22:06:45.000 203 33800.33 223.36 17108.40 37884.67 2018-07-22 22:06:46.000 203 33800.39 223.38 17108.42 88888.00 2018-07-22 22:06:47.000 203 33800.38 223.39 17108.41 88888.00 2018-07-22 22:06:48.000 203 33800.39 223.38 17108.40 88888.00 2018-07-22 22:06:49.000 203 33800.40 223.36 17108.38 88888.00 2018-07-22 22:06:50.000 203 33800.37 223.39 17108.40 37884.71 2018-07-22 22:06:51.000 203 33800.32 223.37 17108.41 88888.00 2018-07-22 22:06:52.000 203 33800.30 223.36 17108.40 88888.00 2018-07-22 22:06:53.000 203 33800.33 223.35 17108.41 88888.00 2018-07-22 22:06:54.000 203 33800.32 223.31 17108.44 88888.00 2018-07-22 22:06:55.000 203 33800.36 223.33 17108.44 37884.67 2018-07-22 22:06:56.000 203 33800.39 223.31 17108.40 88888.00 2018-07-22 22:06:57.000 203 33800.35 223.31 17108.39 88888.00 2018-07-22 22:06:58.000 203 33800.35 223.32 17108.40 88888.00 2018-07-22 22:06:59.000 203 33800.37 223.29 17108.43 88888.00 2018-07-22 22:07:00.000 203 33800.41 223.29 17108.44 37884.72 2018-07-22 22:07:01.000 203 33800.40 223.27 17108.42 88888.00 2018-07-22 22:07:02.000 203 33800.32 223.26 17108.43 88888.00 2018-07-22 22:07:03.000 203 33800.34 223.26 17108.46 88888.00 2018-07-22 22:07:04.000 203 33800.35 223.30 17108.43 88888.00 2018-07-22 22:07:05.000 203 33800.34 223.29 17108.40 37884.65 2018-07-22 22:07:06.000 203 33800.30 223.25 17108.38 88888.00 2018-07-22 22:07:07.000 203 33800.28 223.25 17108.40 88888.00 2018-07-22 22:07:08.000 203 33800.26 223.28 17108.43 88888.00 2018-07-22 22:07:09.000 203 33800.29 223.28 17108.45 88888.00 2018-07-22 22:07:10.000 203 33800.33 223.29 17108.45 37884.75 2018-07-22 22:07:11.000 203 33800.32 223.30 17108.45 88888.00 2018-07-22 22:07:12.000 203 33800.26 223.28 17108.45 88888.00 2018-07-22 22:07:13.000 203 33800.29 223.28 17108.47 88888.00 2018-07-22 22:07:14.000 203 33800.28 223.31 17108.41 88888.00 2018-07-22 22:07:15.000 203 33800.29 223.25 17108.46 37884.70 2018-07-22 22:07:16.000 203 33800.34 223.28 17108.47 88888.00 2018-07-22 22:07:17.000 203 33800.42 223.30 17108.48 88888.00 2018-07-22 22:07:18.000 203 33800.39 223.32 17108.49 88888.00 2018-07-22 22:07:19.000 203 33800.39 223.33 17108.47 88888.00 2018-07-22 22:07:20.000 203 33800.40 223.35 17108.47 37884.72 2018-07-22 22:07:21.000 203 33800.36 223.34 17108.47 88888.00 2018-07-22 22:07:22.000 203 33800.33 223.32 17108.44 88888.00 2018-07-22 22:07:23.000 203 33800.37 223.26 17108.43 88888.00 2018-07-22 22:07:24.000 203 33800.38 223.27 17108.42 88888.00 2018-07-22 22:07:25.000 203 33800.37 223.26 17108.44 37884.73 2018-07-22 22:07:26.000 203 33800.31 223.28 17108.42 88888.00 2018-07-22 22:07:27.000 203 33800.32 223.30 17108.41 88888.00 2018-07-22 22:07:28.000 203 33800.36 223.31 17108.36 88888.00 2018-07-22 22:07:29.000 203 33800.33 223.31 17108.37 88888.00 2018-07-22 22:07:30.000 203 33800.32 223.31 17108.36 37884.71 2018-07-22 22:07:31.000 203 33800.32 223.30 17108.38 88888.00 2018-07-22 22:07:32.000 203 33800.33 223.27 17108.39 88888.00 2018-07-22 22:07:33.000 203 33800.36 223.25 17108.40 88888.00 2018-07-22 22:07:34.000 203 33800.42 223.30 17108.41 88888.00 2018-07-22 22:07:35.000 203 33800.43 223.30 17108.42 37884.79 2018-07-22 22:07:36.000 203 33800.43 223.31 17108.41 88888.00 2018-07-22 22:07:37.000 203 33800.45 223.31 17108.48 88888.00 2018-07-22 22:07:38.000 203 33800.46 223.31 17108.46 88888.00 2018-07-22 22:07:39.000 203 33800.46 223.35 17108.44 88888.00 2018-07-22 22:07:40.000 203 33800.44 223.37 17108.45 37884.77 2018-07-22 22:07:41.000 203 33800.48 223.35 17108.44 88888.00 2018-07-22 22:07:42.000 203 33800.47 223.35 17108.47 88888.00 2018-07-22 22:07:43.000 203 33800.47 223.35 17108.49 88888.00 2018-07-22 22:07:44.000 203 33800.47 223.33 17108.48 88888.00 2018-07-22 22:07:45.000 203 33800.46 223.33 17108.43 37884.78 2018-07-22 22:07:46.000 203 33800.46 223.33 17108.44 88888.00 2018-07-22 22:07:47.000 203 33800.44 223.31 17108.44 88888.00 2018-07-22 22:07:48.000 203 33800.47 223.32 17108.38 88888.00 2018-07-22 22:07:49.000 203 33800.46 223.30 17108.38 88888.00 2018-07-22 22:07:50.000 203 33800.45 223.31 17108.39 37884.73 2018-07-22 22:07:51.000 203 33800.45 223.33 17108.38 88888.00 2018-07-22 22:07:52.000 203 33800.46 223.35 17108.38 88888.00 2018-07-22 22:07:53.000 203 33800.48 223.32 17108.36 88888.00 2018-07-22 22:07:54.000 203 33800.49 223.27 17108.41 88888.00 2018-07-22 22:07:55.000 203 33800.51 223.31 17108.37 37884.82 2018-07-22 22:07:56.000 203 33800.49 223.29 17108.37 88888.00 2018-07-22 22:07:57.000 203 33800.47 223.29 17108.37 88888.00 2018-07-22 22:07:58.000 203 33800.51 223.31 17108.36 88888.00 2018-07-22 22:07:59.000 203 33800.53 223.35 17108.37 88888.00 2018-07-22 22:08:00.000 203 33800.54 223.37 17108.39 37884.87 2018-07-22 22:08:01.000 203 33800.54 223.36 17108.38 88888.00 2018-07-22 22:08:02.000 203 33800.50 223.35 17108.40 88888.00 2018-07-22 22:08:03.000 203 33800.53 223.31 17108.43 88888.00 2018-07-22 22:08:04.000 203 33800.54 223.27 17108.38 88888.00 2018-07-22 22:08:05.000 203 33800.55 223.30 17108.37 37884.86 2018-07-22 22:08:06.000 203 33800.58 223.34 17108.36 88888.00 2018-07-22 22:08:07.000 203 33800.56 223.38 17108.40 88888.00 2018-07-22 22:08:08.000 203 33800.54 223.34 17108.42 88888.00 2018-07-22 22:08:09.000 203 33800.54 223.33 17108.42 88888.00 2018-07-22 22:08:10.000 203 33800.54 223.35 17108.43 37884.83 2018-07-22 22:08:11.000 203 33800.59 223.37 17108.41 88888.00 2018-07-22 22:08:12.000 203 33800.57 223.36 17108.38 88888.00 2018-07-22 22:08:13.000 203 33800.54 223.33 17108.42 88888.00 2018-07-22 22:08:14.000 203 33800.50 223.33 17108.42 88888.00 2018-07-22 22:08:15.000 203 33800.47 223.31 17108.43 37884.91 2018-07-22 22:08:16.000 203 33800.51 223.31 17108.42 88888.00 2018-07-22 22:08:17.000 203 33800.47 223.30 17108.44 88888.00 2018-07-22 22:08:18.000 203 33800.48 223.33 17108.44 88888.00 2018-07-22 22:08:19.000 203 33800.50 223.32 17108.42 88888.00 2018-07-22 22:08:20.000 203 33800.48 223.29 17108.42 37884.84 2018-07-22 22:08:21.000 203 33800.47 223.31 17108.39 88888.00 2018-07-22 22:08:22.000 203 33800.49 223.31 17108.34 88888.00 2018-07-22 22:08:23.000 203 33800.48 223.29 17108.36 88888.00 2018-07-22 22:08:24.000 203 33800.45 223.31 17108.41 88888.00 2018-07-22 22:08:25.000 203 33800.47 223.30 17108.41 37884.85 2018-07-22 22:08:26.000 203 33800.47 223.31 17108.44 88888.00 2018-07-22 22:08:27.000 203 33800.45 223.32 17108.48 88888.00 2018-07-22 22:08:28.000 203 33800.47 223.30 17108.47 88888.00 2018-07-22 22:08:29.000 203 33800.49 223.31 17108.45 88888.00 2018-07-22 22:08:30.000 203 33800.44 223.28 17108.44 37884.80 2018-07-22 22:08:31.000 203 33800.38 223.25 17108.44 88888.00 2018-07-22 22:08:32.000 203 33800.32 223.30 17108.43 88888.00 2018-07-22 22:08:33.000 203 33800.32 223.31 17108.42 88888.00 2018-07-22 22:08:34.000 203 33800.32 223.30 17108.44 88888.00 2018-07-22 22:08:35.000 203 33800.33 223.35 17108.42 37884.81 2018-07-22 22:08:36.000 203 33800.35 223.32 17108.35 88888.00 2018-07-22 22:08:37.000 203 33800.35 223.30 17108.36 88888.00 2018-07-22 22:08:38.000 203 33800.34 223.32 17108.37 88888.00 2018-07-22 22:08:39.000 203 33800.40 223.30 17108.38 88888.00 2018-07-22 22:08:40.000 203 33800.41 223.30 17108.38 37884.79 2018-07-22 22:08:41.000 203 33800.42 223.26 17108.38 88888.00 2018-07-22 22:08:42.000 203 33800.42 223.30 17108.41 88888.00 2018-07-22 22:08:43.000 203 33800.42 223.31 17108.42 88888.00 2018-07-22 22:08:44.000 203 33800.42 223.29 17108.37 88888.00 2018-07-22 22:08:45.000 203 33800.41 223.31 17108.38 37884.76 2018-07-22 22:08:46.000 203 33800.34 223.30 17108.35 88888.00 2018-07-22 22:08:47.000 203 33800.35 223.35 17108.39 88888.00 2018-07-22 22:08:48.000 203 33800.35 223.36 17108.38 88888.00 2018-07-22 22:08:49.000 203 33800.35 223.33 17108.40 88888.00 2018-07-22 22:08:50.000 203 33800.39 223.32 17108.41 37884.75 2018-07-22 22:08:51.000 203 33800.36 223.34 17108.42 88888.00 2018-07-22 22:08:52.000 203 33800.34 223.31 17108.43 88888.00 2018-07-22 22:08:53.000 203 33800.34 223.31 17108.38 88888.00 2018-07-22 22:08:54.000 203 33800.38 223.30 17108.37 88888.00 2018-07-22 22:08:55.000 203 33800.38 223.29 17108.36 37884.67 2018-07-22 22:08:56.000 203 33800.39 223.29 17108.36 88888.00 2018-07-22 22:08:57.000 203 33800.38 223.34 17108.35 88888.00 2018-07-22 22:08:58.000 203 33800.39 223.32 17108.35 88888.00 2018-07-22 22:08:59.000 203 33800.36 223.34 17108.36 88888.00 2018-07-22 22:09:00.000 203 33800.37 223.35 17108.39 37884.69 2018-07-22 22:09:01.000 203 33800.40 223.34 17108.42 88888.00 2018-07-22 22:09:02.000 203 33800.38 223.33 17108.40 88888.00 2018-07-22 22:09:03.000 203 33800.37 223.33 17108.39 88888.00 2018-07-22 22:09:04.000 203 33800.38 223.32 17108.34 88888.00 2018-07-22 22:09:05.000 203 33800.36 223.32 17108.33 37884.68 2018-07-22 22:09:06.000 203 33800.36 223.32 17108.35 88888.00 2018-07-22 22:09:07.000 203 33800.40 223.31 17108.36 88888.00 2018-07-22 22:09:08.000 203 33800.43 223.36 17108.37 88888.00 2018-07-22 22:09:09.000 203 33800.42 223.38 17108.38 88888.00 2018-07-22 22:09:10.000 203 33800.42 223.38 17108.37 37884.78 2018-07-22 22:09:11.000 203 33800.42 223.42 17108.36 88888.00 2018-07-22 22:09:12.000 203 33800.39 223.40 17108.33 88888.00 2018-07-22 22:09:13.000 203 33800.44 223.38 17108.33 88888.00 2018-07-22 22:09:14.000 203 33800.44 223.37 17108.37 88888.00 2018-07-22 22:09:15.000 203 33800.43 223.38 17108.36 37884.81 2018-07-22 22:09:16.000 203 33800.41 223.39 17108.35 88888.00 2018-07-22 22:09:17.000 203 33800.44 223.40 17108.35 88888.00 2018-07-22 22:09:18.000 203 33800.44 223.41 17108.29 88888.00 2018-07-22 22:09:19.000 203 33800.47 223.44 17108.25 88888.00 2018-07-22 22:09:20.000 203 33800.47 223.42 17108.30 37884.77 2018-07-22 22:09:21.000 203 33800.48 223.43 17108.28 88888.00 2018-07-22 22:09:22.000 203 33800.51 223.40 17108.28 88888.00 2018-07-22 22:09:23.000 203 33800.50 223.41 17108.29 88888.00 2018-07-22 22:09:24.000 203 33800.49 223.41 17108.30 88888.00 2018-07-22 22:09:25.000 203 33800.53 223.42 17108.31 37884.90 2018-07-22 22:09:26.000 203 33800.55 223.43 17108.35 88888.00 2018-07-22 22:09:27.000 203 33800.51 223.40 17108.39 88888.00 2018-07-22 22:09:28.000 203 33800.54 223.39 17108.36 88888.00 2018-07-22 22:09:29.000 203 33800.61 223.36 17108.38 88888.00 2018-07-22 22:09:30.000 203 33800.65 223.40 17108.36 37884.89 2018-07-22 22:09:31.000 203 33800.62 223.41 17108.40 88888.00 2018-07-22 22:09:32.000 203 33800.64 223.44 17108.40 88888.00 2018-07-22 22:09:33.000 203 33800.65 223.44 17108.35 88888.00 2018-07-22 22:09:34.000 203 33800.61 223.43 17108.36 88888.00 2018-07-22 22:09:35.000 203 33800.63 223.41 17108.36 37884.96 2018-07-22 22:09:36.000 203 33800.67 223.38 17108.36 88888.00 2018-07-22 22:09:37.000 203 33800.68 223.36 17108.34 88888.00 2018-07-22 22:09:38.000 203 33800.72 223.37 17108.38 88888.00 2018-07-22 22:09:39.000 203 33800.76 223.43 17108.40 88888.00 2018-07-22 22:09:40.000 203 33800.78 223.46 17108.39 37885.08 2018-07-22 22:09:41.000 203 33800.78 223.44 17108.35 88888.00 2018-07-22 22:09:42.000 203 33800.77 223.44 17108.33 88888.00 2018-07-22 22:09:43.000 203 33800.79 223.48 17108.36 88888.00 2018-07-22 22:09:44.000 203 33800.83 223.41 17108.34 88888.00 2018-07-22 22:09:45.000 203 33800.87 223.44 17108.36 37885.06 2018-07-22 22:09:46.000 203 33800.90 223.46 17108.34 88888.00 2018-07-22 22:09:47.000 203 33800.89 223.47 17108.33 88888.00 2018-07-22 22:09:48.000 203 33800.83 223.45 17108.35 88888.00 2018-07-22 22:09:49.000 203 33800.86 223.43 17108.36 88888.00 2018-07-22 22:09:50.000 203 33800.86 223.45 17108.30 37885.06 2018-07-22 22:09:51.000 203 33800.91 223.46 17108.31 88888.00 2018-07-22 22:09:52.000 203 33800.92 223.44 17108.28 88888.00 2018-07-22 22:09:53.000 203 33800.90 223.49 17108.29 88888.00 2018-07-22 22:09:54.000 203 33800.88 223.48 17108.30 88888.00 2018-07-22 22:09:55.000 203 33800.88 223.48 17108.31 37885.17 2018-07-22 22:09:56.000 203 33800.90 223.45 17108.36 88888.00 2018-07-22 22:09:57.000 203 33800.95 223.46 17108.37 88888.00 2018-07-22 22:09:58.000 203 33800.96 223.40 17108.33 88888.00 2018-07-22 22:09:59.000 203 33800.95 223.46 17108.33 88888.00 2018-07-22 22:10:00.000 203 33800.95 223.47 17108.34 37885.24 2018-07-22 22:10:01.000 203 33800.97 223.49 17108.34 88888.00 2018-07-22 22:10:02.000 203 33800.96 223.48 17108.33 88888.00 2018-07-22 22:10:03.000 203 33800.97 223.49 17108.31 88888.00 2018-07-22 22:10:04.000 203 33800.99 223.45 17108.31 88888.00 2018-07-22 22:10:05.000 203 33801.01 223.45 17108.28 37885.24 2018-07-22 22:10:06.000 203 33801.00 223.46 17108.29 88888.00 2018-07-22 22:10:07.000 203 33800.96 223.48 17108.29 88888.00 2018-07-22 22:10:08.000 203 33800.99 223.46 17108.28 88888.00 2018-07-22 22:10:09.000 203 33801.01 223.51 17108.26 88888.00 2018-07-22 22:10:10.000 203 33801.03 223.50 17108.28 37885.30 2018-07-22 22:10:11.000 203 33801.03 223.48 17108.28 88888.00 2018-07-22 22:10:12.000 203 33801.08 223.48 17108.29 88888.00 2018-07-22 22:10:13.000 203 33801.09 223.46 17108.30 88888.00 2018-07-22 22:10:14.000 203 33801.09 223.48 17108.32 88888.00 2018-07-22 22:10:15.000 203 33801.06 223.50 17108.34 37885.28 2018-07-22 22:10:16.000 203 33801.05 223.48 17108.32 88888.00 2018-07-22 22:10:17.000 203 33801.06 223.46 17108.30 88888.00 2018-07-22 22:10:18.000 203 33801.08 223.50 17108.30 88888.00 2018-07-22 22:10:19.000 203 33801.09 223.51 17108.32 88888.00 2018-07-22 22:10:20.000 203 33801.12 223.47 17108.35 37885.38 2018-07-22 22:10:21.000 203 33801.09 223.46 17108.30 88888.00 2018-07-22 22:10:22.000 203 33801.09 223.51 17108.30 88888.00 2018-07-22 22:10:23.000 203 33801.07 223.48 17108.33 88888.00 2018-07-22 22:10:24.000 203 33801.12 223.47 17108.33 88888.00 2018-07-22 22:10:25.000 203 33801.13 223.46 17108.30 37885.36 2018-07-22 22:10:26.000 203 33801.10 223.45 17108.29 88888.00 2018-07-22 22:10:27.000 203 33801.12 223.45 17108.30 88888.00 2018-07-22 22:10:28.000 203 33801.13 223.44 17108.29 88888.00 2018-07-22 22:10:29.000 203 33801.13 223.41 17108.32 88888.00 2018-07-22 22:10:30.000 203 33801.14 223.41 17108.32 37885.31 2018-07-22 22:10:31.000 203 33801.13 223.40 17108.28 88888.00 2018-07-22 22:10:32.000 203 33801.12 223.38 17108.30 88888.00 2018-07-22 22:10:33.000 203 33801.13 223.37 17108.29 88888.00 2018-07-22 22:10:34.000 203 33801.11 223.39 17108.28 88888.00 2018-07-22 22:10:35.000 203 33801.10 223.36 17108.26 37885.30 2018-07-22 22:10:36.000 203 33801.08 223.38 17108.24 88888.00 2018-07-22 22:10:37.000 203 33801.13 223.33 17108.23 88888.00 2018-07-22 22:10:38.000 203 33801.12 223.37 17108.26 88888.00 2018-07-22 22:10:39.000 203 33801.09 223.38 17108.26 88888.00 2018-07-22 22:10:40.000 203 33801.10 223.33 17108.26 37885.33 2018-07-22 22:10:41.000 203 33801.12 223.33 17108.26 88888.00 2018-07-22 22:10:42.000 203 33801.07 223.35 17108.27 88888.00 2018-07-22 22:10:43.000 203 33801.05 223.31 17108.27 88888.00 2018-07-22 22:10:44.000 203 33801.06 223.30 17108.31 88888.00 2018-07-22 22:10:45.000 203 33801.08 223.34 17108.31 37885.30 2018-07-22 22:10:46.000 203 33801.03 223.35 17108.28 88888.00 2018-07-22 22:10:47.000 203 33801.05 223.36 17108.29 88888.00 2018-07-22 22:10:48.000 203 33801.06 223.39 17108.28 88888.00 2018-07-22 22:10:49.000 203 33801.07 223.33 17108.27 88888.00 2018-07-22 22:10:50.000 203 33801.07 223.32 17108.31 37885.34 2018-07-22 22:10:51.000 203 33801.08 223.31 17108.35 88888.00 2018-07-22 22:10:52.000 203 33801.05 223.30 17108.37 88888.00 2018-07-22 22:10:53.000 203 33801.04 223.29 17108.33 88888.00 2018-07-22 22:10:54.000 203 33801.00 223.26 17108.30 88888.00 2018-07-22 22:10:55.000 203 33801.02 223.28 17108.31 37885.27 2018-07-22 22:10:56.000 203 33801.06 223.27 17108.29 88888.00 2018-07-22 22:10:57.000 203 33801.07 223.28 17108.26 88888.00 2018-07-22 22:10:58.000 203 33801.04 223.26 17108.27 88888.00 2018-07-22 22:10:59.000 203 33801.04 223.25 17108.30 88888.00 2018-07-22 22:11:00.000 203 33801.00 223.27 17108.29 37885.34 2018-07-22 22:11:01.000 203 33800.99 223.26 17108.30 88888.00 2018-07-22 22:11:02.000 203 33800.97 223.25 17108.28 88888.00 2018-07-22 22:11:03.000 203 33801.01 223.25 17108.29 88888.00 2018-07-22 22:11:04.000 203 33801.01 223.24 17108.30 88888.00 2018-07-22 22:11:05.000 203 33801.00 223.25 17108.27 37885.29 2018-07-22 22:11:06.000 203 33801.02 223.23 17108.25 88888.00 2018-07-22 22:11:07.000 203 33801.02 223.25 17108.22 88888.00 2018-07-22 22:11:08.000 203 33800.99 223.29 17108.24 88888.00 2018-07-22 22:11:09.000 203 33801.01 223.32 17108.25 88888.00 2018-07-22 22:11:10.000 203 33801.03 223.32 17108.22 37885.29 2018-07-22 22:11:11.000 203 33801.04 223.34 17108.27 88888.00 2018-07-22 22:11:12.000 203 33801.03 223.36 17108.31 88888.00 2018-07-22 22:11:13.000 203 33801.04 223.34 17108.28 88888.00 2018-07-22 22:11:14.000 203 33801.07 223.32 17108.32 88888.00 2018-07-22 22:11:15.000 203 33801.08 223.31 17108.32 37885.36 2018-07-22 22:11:16.000 203 33801.03 223.27 17108.34 88888.00 2018-07-22 22:11:17.000 203 33801.06 223.31 17108.34 88888.00 2018-07-22 22:11:18.000 203 33801.03 223.28 17108.37 88888.00 2018-07-22 22:11:19.000 203 33800.99 223.26 17108.32 88888.00 2018-07-22 22:11:20.000 203 33801.02 223.30 17108.32 37885.33 2018-07-22 22:11:21.000 203 33801.06 223.27 17108.32 88888.00 2018-07-22 22:11:22.000 203 33801.04 223.27 17108.34 88888.00 2018-07-22 22:11:23.000 203 33801.08 223.24 17108.34 88888.00 2018-07-22 22:11:24.000 203 33801.14 223.26 17108.31 88888.00 2018-07-22 22:11:25.000 203 33801.18 223.32 17108.31 37885.38 2018-07-22 22:11:26.000 203 33801.15 223.31 17108.34 88888.00 2018-07-22 22:11:27.000 203 33801.14 223.30 17108.38 88888.00 2018-07-22 22:11:28.000 203 33801.11 223.27 17108.30 88888.00 2018-07-22 22:11:29.000 203 33801.16 223.28 17108.31 88888.00 2018-07-22 22:11:30.000 203 33801.16 223.25 17108.34 37885.30 2018-07-22 22:11:31.000 203 33801.17 223.26 17108.34 88888.00 2018-07-22 22:11:32.000 203 33801.15 223.29 17108.30 88888.00 2018-07-22 22:11:33.000 203 33801.17 223.25 17108.32 88888.00 2018-07-22 22:11:34.000 203 33801.18 223.26 17108.31 88888.00 2018-07-22 22:11:35.000 203 33801.19 223.28 17108.29 37885.44 2018-07-22 22:11:36.000 203 33801.21 223.26 17108.30 88888.00 2018-07-22 22:11:37.000 203 33801.24 223.23 17108.33 88888.00 2018-07-22 22:11:38.000 203 33801.25 223.22 17108.34 88888.00 2018-07-22 22:11:39.000 203 33801.24 223.22 17108.34 88888.00 2018-07-22 22:11:40.000 203 33801.21 223.20 17108.30 37885.46 2018-07-22 22:11:41.000 203 33801.26 223.19 17108.29 88888.00 2018-07-22 22:11:42.000 203 33801.30 223.21 17108.30 88888.00 2018-07-22 22:11:43.000 203 33801.28 223.20 17108.32 88888.00 2018-07-22 22:11:44.000 203 33801.27 223.21 17108.30 88888.00 2018-07-22 22:11:45.000 203 33801.26 223.17 17108.27 37885.43 2018-07-22 22:11:46.000 203 33801.29 223.18 17108.28 88888.00 2018-07-22 22:11:47.000 203 33801.32 223.21 17108.28 88888.00 2018-07-22 22:11:48.000 203 33801.32 223.19 17108.31 88888.00 2018-07-22 22:11:49.000 203 33801.33 223.20 17108.31 88888.00 2018-07-22 22:11:50.000 203 33801.33 223.20 17108.28 37885.54 2018-07-22 22:11:51.000 203 33801.34 223.20 17108.28 88888.00 2018-07-22 22:11:52.000 203 33801.31 223.15 17108.27 88888.00 2018-07-22 22:11:53.000 203 33801.32 223.13 17108.24 88888.00 2018-07-22 22:11:54.000 203 33801.33 223.11 17108.26 88888.00 2018-07-22 22:11:55.000 203 33801.30 223.17 17108.24 37885.57 2018-07-22 22:11:56.000 203 33801.30 223.18 17108.24 88888.00 2018-07-22 22:11:57.000 203 33801.35 223.14 17108.22 88888.00 2018-07-22 22:11:58.000 203 33801.34 223.15 17108.23 88888.00 2018-07-22 22:11:59.000 203 33801.32 223.18 17108.25 88888.00 2018-07-22 22:12:00.000 203 33801.33 223.14 17108.24 37885.57 2018-07-22 22:12:01.000 203 33801.34 223.15 17108.25 88888.00 2018-07-22 22:12:02.000 203 33801.36 223.17 17108.27 88888.00 2018-07-22 22:12:03.000 203 33801.36 223.14 17108.27 88888.00 2018-07-22 22:12:04.000 203 33801.33 223.13 17108.24 88888.00 2018-07-22 22:12:05.000 203 33801.32 223.12 17108.26 37885.58 2018-07-22 22:12:06.000 203 33801.33 223.14 17108.25 88888.00 2018-07-22 22:12:07.000 203 33801.32 223.12 17108.20 88888.00 2018-07-22 22:12:08.000 203 33801.35 223.10 17108.24 88888.00 2018-07-22 22:12:09.000 203 33801.35 223.14 17108.29 88888.00 2018-07-22 22:12:10.000 203 33801.32 223.14 17108.29 37885.61 2018-07-22 22:12:11.000 203 33801.31 223.12 17108.27 88888.00 2018-07-22 22:12:12.000 203 33801.31 223.15 17108.22 88888.00 2018-07-22 22:12:13.000 203 33801.33 223.17 17108.20 88888.00 2018-07-22 22:12:14.000 203 33801.35 223.15 17108.24 88888.00 2018-07-22 22:12:15.000 203 33801.37 223.10 17108.19 37885.50 2018-07-22 22:12:16.000 203 33801.35 223.06 17108.17 88888.00 2018-07-22 22:12:17.000 203 33801.36 223.07 17108.18 88888.00 2018-07-22 22:12:18.000 203 33801.32 223.05 17108.17 88888.00 2018-07-22 22:12:19.000 203 33801.30 223.05 17108.20 88888.00 2018-07-22 22:12:20.000 203 33801.37 223.04 17108.25 37885.54 2018-07-22 22:12:21.000 203 33801.36 223.03 17108.26 88888.00 2018-07-22 22:12:22.000 203 33801.35 223.05 17108.25 88888.00 2018-07-22 22:12:23.000 203 33801.39 223.01 17108.25 88888.00 2018-07-22 22:12:24.000 203 33801.40 222.99 17108.26 88888.00 2018-07-22 22:12:25.000 203 33801.41 222.99 17108.24 37885.59 2018-07-22 22:12:26.000 203 33801.42 222.99 17108.19 88888.00 2018-07-22 22:12:27.000 203 33801.40 223.03 17108.21 88888.00 2018-07-22 22:12:28.000 203 33801.41 223.04 17108.23 88888.00 2018-07-22 22:12:29.000 203 33801.38 223.03 17108.26 88888.00 2018-07-22 22:12:30.000 203 33801.36 222.98 17108.23 37885.60 2018-07-22 22:12:31.000 203 33801.37 222.99 17108.21 88888.00 2018-07-22 22:12:32.000 203 33801.34 222.99 17108.19 88888.00 2018-07-22 22:12:33.000 203 33801.34 222.97 17108.21 88888.00 2018-07-22 22:12:34.000 203 33801.36 222.98 17108.21 88888.00 2018-07-22 22:12:35.000 203 33801.39 223.00 17108.23 37885.65 2018-07-22 22:12:36.000 203 33801.41 223.03 17108.25 88888.00 2018-07-22 22:12:37.000 203 33801.39 223.03 17108.24 88888.00 2018-07-22 22:12:38.000 203 33801.39 222.97 17108.23 88888.00 2018-07-22 22:12:39.000 203 33801.46 222.93 17108.22 88888.00 2018-07-22 22:12:40.000 203 33801.49 222.95 17108.20 37885.68 2018-07-22 22:12:41.000 203 33801.52 222.98 17108.24 88888.00 2018-07-22 22:12:42.000 203 33801.52 222.93 17108.24 88888.00 2018-07-22 22:12:43.000 203 33801.54 222.96 17108.24 88888.00 2018-07-22 22:12:44.000 203 33801.52 222.98 17108.21 88888.00 2018-07-22 22:12:45.000 203 33801.52 222.96 17108.26 37885.74 2018-07-22 22:12:46.000 203 33801.53 222.95 17108.27 88888.00 2018-07-22 22:12:47.000 203 33801.51 222.93 17108.27 88888.00 2018-07-22 22:12:48.000 203 33801.51 222.93 17108.28 88888.00 2018-07-22 22:12:49.000 203 33801.52 222.96 17108.26 88888.00 2018-07-22 22:12:50.000 203 33801.52 222.97 17108.25 37885.71 2018-07-22 22:12:51.000 203 33801.52 222.95 17108.23 88888.00 2018-07-22 22:12:52.000 203 33801.53 222.94 17108.22 88888.00 2018-07-22 22:12:53.000 203 33801.53 222.93 17108.18 88888.00 2018-07-22 22:12:54.000 203 33801.53 222.93 17108.15 88888.00 2018-07-22 22:12:55.000 203 33801.55 222.91 17108.15 37885.69 2018-07-22 22:12:56.000 203 33801.56 222.90 17108.15 88888.00 2018-07-22 22:12:57.000 203 33801.57 222.92 17108.16 88888.00 2018-07-22 22:12:58.000 203 33801.53 222.91 17108.16 88888.00 2018-07-22 22:12:59.000 203 33801.54 222.85 17108.16 88888.00 2018-07-22 22:13:00.000 203 33801.58 222.88 17108.14 37885.73 2018-07-22 22:13:01.000 203 33801.59 222.91 17108.16 88888.00 2018-07-22 22:13:02.000 203 33801.58 222.89 17108.19 88888.00 2018-07-22 22:13:03.000 203 33801.56 222.87 17108.18 88888.00 2018-07-22 22:13:04.000 203 33801.56 222.88 17108.15 88888.00 2018-07-22 22:13:05.000 203 33801.57 222.88 17108.16 37885.69 2018-07-22 22:13:06.000 203 33801.60 222.89 17108.17 88888.00 2018-07-22 22:13:07.000 203 33801.56 222.86 17108.17 88888.00 2018-07-22 22:13:08.000 203 33801.52 222.85 17108.17 88888.00 2018-07-22 22:13:09.000 203 33801.57 222.83 17108.18 88888.00 2018-07-22 22:13:10.000 203 33801.58 222.83 17108.14 37885.77 2018-07-22 22:13:11.000 203 33801.57 222.88 17108.13 88888.00 2018-07-22 22:13:12.000 203 33801.54 222.90 17108.09 88888.00 2018-07-22 22:13:13.000 203 33801.57 222.90 17108.08 88888.00 2018-07-22 22:13:14.000 203 33801.58 222.92 17108.08 88888.00 2018-07-22 22:13:15.000 203 33801.62 222.91 17108.04 37885.79 2018-07-22 22:13:16.000 203 33801.57 222.88 17108.07 88888.00 2018-07-22 22:13:17.000 203 33801.56 222.91 17108.10 88888.00 2018-07-22 22:13:18.000 203 33801.57 222.89 17108.14 88888.00 2018-07-22 22:13:19.000 203 33801.52 222.87 17108.17 88888.00 2018-07-22 22:13:20.000 203 33801.50 222.86 17108.17 37885.72 2018-07-22 22:13:21.000 203 33801.54 222.87 17108.12 88888.00 2018-07-22 22:13:22.000 203 33801.57 222.87 17108.11 88888.00 2018-07-22 22:13:23.000 203 33801.59 222.86 17108.10 88888.00 2018-07-22 22:13:24.000 203 33801.63 222.87 17108.14 88888.00 2018-07-22 22:13:25.000 203 33801.61 222.88 17108.14 37885.81 2018-07-22 22:13:26.000 203 33801.60 222.88 17108.15 88888.00 2018-07-22 22:13:27.000 203 33801.65 222.88 17108.17 88888.00 2018-07-22 22:13:28.000 203 33801.61 222.85 17108.13 88888.00 2018-07-22 22:13:29.000 203 33801.62 222.83 17108.14 88888.00 2018-07-22 22:13:30.000 203 33801.68 222.81 17108.15 37885.80 2018-07-22 22:13:31.000 203 33801.68 222.81 17108.17 88888.00 2018-07-22 22:13:32.000 203 33801.70 222.82 17108.21 88888.00 2018-07-22 22:13:33.000 203 33801.70 222.81 17108.19 88888.00 2018-07-22 22:13:34.000 203 33801.73 222.84 17108.20 88888.00 2018-07-22 22:13:35.000 203 33801.75 222.86 17108.23 37885.80 2018-07-22 22:13:36.000 203 33801.74 222.85 17108.24 88888.00 2018-07-22 22:13:37.000 203 33801.69 222.86 17108.18 88888.00 2018-07-22 22:13:38.000 203 33801.71 222.87 17108.17 88888.00 2018-07-22 22:13:39.000 203 33801.74 222.88 17108.16 88888.00 2018-07-22 22:13:40.000 203 33801.77 222.86 17108.15 37885.89 2018-07-22 22:13:41.000 203 33801.75 222.84 17108.16 88888.00 2018-07-22 22:13:42.000 203 33801.74 222.80 17108.15 88888.00 2018-07-22 22:13:43.000 203 33801.72 222.79 17108.16 88888.00 2018-07-22 22:13:44.000 203 33801.73 222.79 17108.17 88888.00 2018-07-22 22:13:45.000 203 33801.74 222.79 17108.16 37885.86 2018-07-22 22:13:46.000 203 33801.71 222.78 17108.16 88888.00 2018-07-22 22:13:47.000 203 33801.74 222.77 17108.20 88888.00 2018-07-22 22:13:48.000 203 33801.74 222.76 17108.18 88888.00 2018-07-22 22:13:49.000 203 33801.77 222.76 17108.14 88888.00 2018-07-22 22:13:50.000 203 33801.81 222.82 17108.14 37885.91 2018-07-22 22:13:51.000 203 33801.81 222.84 17108.16 88888.00 2018-07-22 22:13:52.000 203 33801.84 222.83 17108.20 88888.00 2018-07-22 22:13:53.000 203 33801.81 222.82 17108.18 88888.00 2018-07-22 22:13:54.000 203 33801.80 222.86 17108.18 88888.00 2018-07-22 22:13:55.000 203 33801.84 222.85 17108.17 37885.96 2018-07-22 22:13:56.000 203 33801.81 222.82 17108.17 88888.00 2018-07-22 22:13:57.000 203 33801.80 222.79 17108.17 88888.00 2018-07-22 22:13:58.000 203 33801.80 222.80 17108.18 88888.00 2018-07-22 22:13:59.000 203 33801.82 222.81 17108.15 88888.00 2018-07-22 22:14:00.000 203 33801.83 222.78 17108.17 37885.93 2018-07-22 22:14:01.000 203 33801.82 222.81 17108.16 88888.00 2018-07-22 22:14:02.000 203 33801.82 222.83 17108.17 88888.00 2018-07-22 22:14:03.000 203 33801.85 222.78 17108.18 88888.00 2018-07-22 22:14:04.000 203 33801.85 222.81 17108.16 88888.00 2018-07-22 22:14:05.000 203 33801.88 222.86 17108.18 37885.98 2018-07-22 22:14:06.000 203 33801.91 222.85 17108.19 88888.00 2018-07-22 22:14:07.000 203 33801.90 222.81 17108.17 88888.00 2018-07-22 22:14:08.000 203 33801.95 222.77 17108.17 88888.00 2018-07-22 22:14:09.000 203 33801.94 222.80 17108.22 88888.00 2018-07-22 22:14:10.000 203 33801.93 222.81 17108.22 37886.05 2018-07-22 22:14:11.000 203 33801.95 222.78 17108.18 88888.00 2018-07-22 22:14:12.000 203 33801.91 222.73 17108.19 88888.00 2018-07-22 22:14:13.000 203 33801.89 222.71 17108.18 88888.00 2018-07-22 22:14:14.000 203 33801.89 222.71 17108.18 88888.00 2018-07-22 22:14:15.000 203 33801.90 222.70 17108.22 37886.01 2018-07-22 22:14:16.000 203 33801.92 222.72 17108.18 88888.00 2018-07-22 22:14:17.000 203 33801.92 222.76 17108.19 88888.00 2018-07-22 22:14:18.000 203 33801.89 222.75 17108.21 88888.00 2018-07-22 22:14:19.000 203 33801.96 222.73 17108.21 88888.00 2018-07-22 22:14:20.000 203 33801.99 222.72 17108.21 37886.06 2018-07-22 22:14:21.000 203 33801.97 222.73 17108.19 88888.00 2018-07-22 22:14:22.000 203 33801.96 222.74 17108.18 88888.00 2018-07-22 22:14:23.000 203 33801.98 222.75 17108.17 88888.00 2018-07-22 22:14:24.000 203 33801.97 222.74 17108.19 88888.00 2018-07-22 22:14:25.000 203 33801.96 222.73 17108.18 37886.11 2018-07-22 22:14:26.000 203 33802.03 222.69 17108.21 88888.00 2018-07-22 22:14:27.000 203 33802.04 222.69 17108.17 88888.00 2018-07-22 22:14:28.000 203 33802.04 222.69 17108.15 88888.00 2018-07-22 22:14:29.000 203 33802.05 222.69 17108.16 88888.00 2018-07-22 22:14:30.000 203 33802.04 222.70 17108.16 37886.16 2018-07-22 22:14:31.000 203 33802.02 222.74 17108.16 88888.00 2018-07-22 22:14:32.000 203 33802.00 222.77 17108.19 88888.00 2018-07-22 22:14:33.000 203 33801.99 222.75 17108.19 88888.00 2018-07-22 22:14:34.000 203 33802.03 222.72 17108.17 88888.00 2018-07-22 22:14:35.000 203 33802.04 222.73 17108.17 37886.18 2018-07-22 22:14:36.000 203 33802.06 222.71 17108.13 88888.00 2018-07-22 22:14:37.000 203 33802.03 222.69 17108.12 88888.00 2018-07-22 22:14:38.000 203 33802.01 222.70 17108.15 88888.00 2018-07-22 22:14:39.000 203 33802.02 222.72 17108.16 88888.00 2018-07-22 22:14:40.000 203 33802.04 222.75 17108.15 37886.19 2018-07-22 22:14:41.000 203 33802.06 222.77 17108.15 88888.00 2018-07-22 22:14:42.000 203 33802.07 222.75 17108.17 88888.00 2018-07-22 22:14:43.000 203 33802.05 222.75 17108.18 88888.00 2018-07-22 22:14:44.000 203 33802.05 222.74 17108.19 88888.00 2018-07-22 22:14:45.000 203 33802.03 222.73 17108.15 37886.14 2018-07-22 22:14:46.000 203 33802.00 222.72 17108.14 88888.00 2018-07-22 22:14:47.000 203 33801.97 222.73 17108.13 88888.00 2018-07-22 22:14:48.000 203 33801.98 222.75 17108.12 88888.00 2018-07-22 22:14:49.000 203 33802.05 222.75 17108.10 88888.00 2018-07-22 22:14:50.000 203 33802.03 222.75 17108.13 37886.16 2018-07-22 22:14:51.000 203 33802.02 222.77 17108.11 88888.00 2018-07-22 22:14:52.000 203 33802.03 222.76 17108.12 88888.00 2018-07-22 22:14:53.000 203 33802.05 222.76 17108.14 88888.00 2018-07-22 22:14:54.000 203 33802.05 222.76 17108.15 88888.00 2018-07-22 22:14:55.000 203 33802.03 222.74 17108.13 37886.23 2018-07-22 22:14:56.000 203 33802.03 222.75 17108.13 88888.00 2018-07-22 22:14:57.000 203 33802.05 222.75 17108.18 88888.00 2018-07-22 22:14:58.000 203 33802.04 222.72 17108.21 88888.00 2018-07-22 22:14:59.000 203 33802.07 222.73 17108.22 88888.00 2018-07-22 22:15:00.000 203 33802.08 222.70 17108.17 37886.19 2018-07-22 22:15:01.000 203 33802.04 222.70 17108.18 88888.00 2018-07-22 22:15:02.000 203 33802.04 222.70 17108.20 88888.00 2018-07-22 22:15:03.000 203 33802.06 222.73 17108.20 88888.00 2018-07-22 22:15:04.000 203 33802.04 222.73 17108.20 88888.00 2018-07-22 22:15:05.000 203 33802.03 222.70 17108.23 37886.16 2018-07-22 22:15:06.000 203 33802.04 222.72 17108.21 88888.00 2018-07-22 22:15:07.000 203 33802.03 222.69 17108.17 88888.00 2018-07-22 22:15:08.000 203 33801.99 222.71 17108.19 88888.00 2018-07-22 22:15:09.000 203 33801.96 222.71 17108.25 88888.00 2018-07-22 22:15:10.000 203 33802.02 222.70 17108.23 37886.15 2018-07-22 22:15:11.000 203 33802.03 222.71 17108.23 88888.00 2018-07-22 22:15:12.000 203 33802.04 222.70 17108.22 88888.00 2018-07-22 22:15:13.000 203 33802.03 222.73 17108.19 88888.00 2018-07-22 22:15:14.000 203 33802.02 222.71 17108.23 88888.00 2018-07-22 22:15:15.000 203 33802.01 222.71 17108.27 37886.12 2018-07-22 22:15:16.000 203 33802.00 222.70 17108.19 88888.00 2018-07-22 22:15:17.000 203 33802.02 222.73 17108.18 88888.00 2018-07-22 22:15:18.000 203 33802.05 222.74 17108.16 88888.00 2018-07-22 22:15:19.000 203 33802.06 222.71 17108.15 88888.00 2018-07-22 22:15:20.000 203 33802.05 222.72 17108.14 37886.26 2018-07-22 22:15:21.000 203 33802.04 222.73 17108.15 88888.00 2018-07-22 22:15:22.000 203 33802.03 222.71 17108.17 88888.00 2018-07-22 22:15:23.000 203 33802.06 222.70 17108.18 88888.00 2018-07-22 22:15:24.000 203 33802.10 222.69 17108.20 88888.00 2018-07-22 22:15:25.000 203 33802.11 222.71 17108.21 37886.18 2018-07-22 22:15:26.000 203 33802.09 222.70 17108.21 88888.00 2018-07-22 22:15:27.000 203 33802.05 222.74 17108.22 88888.00 2018-07-22 22:15:28.000 203 33802.03 222.73 17108.22 88888.00 2018-07-22 22:15:29.000 203 33802.04 222.69 17108.22 88888.00 2018-07-22 22:15:30.000 203 33802.03 222.68 17108.22 37886.19 2018-07-22 22:15:31.000 203 33802.01 222.73 17108.23 88888.00 2018-07-22 22:15:32.000 203 33801.97 222.75 17108.25 88888.00 2018-07-22 22:15:33.000 203 33801.95 222.79 17108.19 88888.00 2018-07-22 22:15:34.000 203 33801.96 222.72 17108.18 88888.00 2018-07-22 22:15:35.000 203 33801.98 222.69 17108.20 37886.24 2018-07-22 22:15:36.000 203 33802.00 222.76 17108.21 88888.00 2018-07-22 22:15:37.000 203 33802.02 222.78 17108.18 88888.00 2018-07-22 22:15:38.000 203 33802.02 222.78 17108.18 88888.00 2018-07-22 22:15:39.000 203 33801.98 222.77 17108.19 88888.00 2018-07-22 22:15:40.000 203 33801.95 222.74 17108.19 37886.19 2018-07-22 22:15:41.000 203 33801.99 222.74 17108.25 88888.00 2018-07-22 22:15:42.000 203 33801.96 222.72 17108.26 88888.00 2018-07-22 22:15:43.000 203 33801.94 222.75 17108.22 88888.00 2018-07-22 22:15:44.000 203 33801.94 222.77 17108.21 88888.00 2018-07-22 22:15:45.000 203 33801.97 222.77 17108.21 37886.20 2018-07-22 22:15:46.000 203 33801.97 222.75 17108.22 88888.00 2018-07-22 22:15:47.000 203 33801.97 222.73 17108.20 88888.00 2018-07-22 22:15:48.000 203 33801.94 222.76 17108.18 88888.00 2018-07-22 22:15:49.000 203 33801.94 222.78 17108.23 88888.00 2018-07-22 22:15:50.000 203 33801.92 222.74 17108.23 37886.14 2018-07-22 22:15:51.000 203 33801.95 222.75 17108.22 88888.00 2018-07-22 22:15:52.000 203 33801.96 222.75 17108.22 88888.00 2018-07-22 22:15:53.000 203 33801.94 222.76 17108.22 88888.00 2018-07-22 22:15:54.000 203 33801.88 222.73 17108.18 88888.00 2018-07-22 22:15:55.000 203 33801.89 222.74 17108.19 37886.15 2018-07-22 22:15:56.000 203 33801.86 222.74 17108.21 88888.00 2018-07-22 22:15:57.000 203 33801.84 222.72 17108.23 88888.00 2018-07-22 22:15:58.000 203 33801.84 222.73 17108.24 88888.00 2018-07-22 22:15:59.000 203 33801.86 222.74 17108.25 88888.00 2018-07-22 22:16:00.000 203 33801.85 222.74 17108.25 37886.09 2018-07-22 22:16:01.000 203 33801.81 222.73 17108.26 88888.00 2018-07-22 22:16:02.000 203 33801.85 222.74 17108.24 88888.00 2018-07-22 22:16:03.000 203 33801.87 222.75 17108.25 88888.00 2018-07-22 22:16:04.000 203 33801.90 222.77 17108.24 88888.00 2018-07-22 22:16:05.000 203 33801.91 222.78 17108.27 37886.00 2018-07-22 22:16:06.000 203 33801.84 222.75 17108.25 88888.00 2018-07-22 22:16:07.000 203 33801.79 222.73 17108.22 88888.00 2018-07-22 22:16:08.000 203 33801.81 222.75 17108.19 88888.00 2018-07-22 22:16:09.000 203 33801.81 222.77 17108.22 88888.00 2018-07-22 22:16:10.000 203 33801.77 222.72 17108.22 37886.08 2018-07-22 22:16:11.000 203 33801.77 222.74 17108.19 88888.00 2018-07-22 22:16:12.000 203 33801.79 222.73 17108.21 88888.00 2018-07-22 22:16:13.000 203 33801.82 222.72 17108.21 88888.00 2018-07-22 22:16:14.000 203 33801.80 222.74 17108.19 88888.00 2018-07-22 22:16:15.000 203 33801.77 222.74 17108.21 37885.98 2018-07-22 22:16:16.000 203 33801.76 222.71 17108.21 88888.00 2018-07-22 22:16:17.000 203 33801.75 222.75 17108.21 88888.00 2018-07-22 22:16:18.000 203 33801.74 222.76 17108.20 88888.00 2018-07-22 22:16:19.000 203 33801.78 222.77 17108.18 88888.00 2018-07-22 22:16:20.000 203 33801.77 222.77 17108.18 37885.99 2018-07-22 22:16:21.000 203 33801.77 222.77 17108.19 88888.00 2018-07-22 22:16:22.000 203 33801.78 222.77 17108.19 88888.00 2018-07-22 22:16:23.000 203 33801.77 222.79 17108.20 88888.00 2018-07-22 22:16:24.000 203 33801.82 222.79 17108.16 88888.00 2018-07-22 22:16:25.000 203 33801.82 222.75 17108.13 37885.94 2018-07-22 22:16:26.000 203 33801.80 222.73 17108.13 88888.00 2018-07-22 22:16:27.000 203 33801.80 222.76 17108.10 88888.00 2018-07-22 22:16:28.000 203 33801.79 222.75 17108.14 88888.00 2018-07-22 22:16:29.000 203 33801.80 222.73 17108.20 88888.00 2018-07-22 22:16:30.000 203 33801.80 222.73 17108.21 37886.06 2018-07-22 22:16:31.000 203 33801.85 222.77 17108.21 88888.00 2018-07-22 22:16:32.000 203 33801.89 222.79 17108.20 88888.00 2018-07-22 22:16:33.000 203 33801.85 222.79 17108.16 88888.00 2018-07-22 22:16:34.000 203 33801.85 222.79 17108.16 88888.00 2018-07-22 22:16:35.000 203 33801.86 222.79 17108.18 37885.98 2018-07-22 22:16:36.000 203 33801.82 222.80 17108.18 88888.00 2018-07-22 22:16:37.000 203 33801.77 222.80 17108.20 88888.00 2018-07-22 22:16:38.000 203 33801.78 222.77 17108.14 88888.00 2018-07-22 22:16:39.000 203 33801.83 222.74 17108.14 88888.00 2018-07-22 22:16:40.000 203 33801.82 222.77 17108.17 37885.97 2018-07-22 22:16:41.000 203 33801.85 222.76 17108.18 88888.00 2018-07-22 22:16:42.000 203 33801.82 222.74 17108.16 88888.00 2018-07-22 22:16:43.000 203 33801.83 222.78 17108.13 88888.00 2018-07-22 22:16:44.000 203 33801.83 222.81 17108.16 88888.00 2018-07-22 22:16:45.000 203 33801.83 222.81 17108.17 37886.05 2018-07-22 22:16:46.000 203 33801.84 222.78 17108.11 88888.00 2018-07-22 22:16:47.000 203 33801.83 222.80 17108.14 88888.00 2018-07-22 22:16:48.000 203 33801.85 222.79 17108.13 88888.00 2018-07-22 22:16:49.000 203 33801.85 222.79 17108.17 88888.00 2018-07-22 22:16:50.000 203 33801.85 222.79 17108.16 37885.98 2018-07-22 22:16:51.000 203 33801.83 222.80 17108.16 88888.00 2018-07-22 22:16:52.000 203 33801.81 222.79 17108.16 88888.00 2018-07-22 22:16:53.000 203 33801.80 222.78 17108.15 88888.00 2018-07-22 22:16:54.000 203 33801.82 222.74 17108.14 88888.00 2018-07-22 22:16:55.000 203 33801.84 222.76 17108.14 37885.96 2018-07-22 22:16:56.000 203 33801.84 222.76 17108.16 88888.00 2018-07-22 22:16:57.000 203 33801.83 222.75 17108.14 88888.00 2018-07-22 22:16:58.000 203 33801.81 222.74 17108.15 88888.00 2018-07-22 22:16:59.000 203 33801.82 222.75 17108.12 88888.00 2018-07-22 22:17:00.000 203 33801.78 222.75 17108.11 37886.03 2018-07-22 22:17:01.000 203 33801.77 222.73 17108.15 88888.00 2018-07-22 22:17:02.000 203 33801.80 222.77 17108.16 88888.00 2018-07-22 22:17:03.000 203 33801.81 222.74 17108.15 88888.00 2018-07-22 22:17:04.000 203 33801.80 222.76 17108.15 88888.00 2018-07-22 22:17:05.000 203 33801.80 222.78 17108.14 37886.01 2018-07-22 22:17:06.000 203 33801.77 222.79 17108.10 88888.00 2018-07-22 22:17:07.000 203 33801.74 222.81 17108.10 88888.00 2018-07-22 22:17:08.000 203 33801.71 222.75 17108.10 88888.00 2018-07-22 22:17:09.000 203 33801.71 222.76 17108.10 88888.00 2018-07-22 22:17:10.000 203 33801.77 222.77 17108.13 37886.03 2018-07-22 22:17:11.000 203 33801.76 222.81 17108.15 88888.00 2018-07-22 22:17:12.000 203 33801.77 222.85 17108.17 88888.00 2018-07-22 22:17:13.000 203 33801.72 222.86 17108.17 88888.00 2018-07-22 22:17:14.000 203 33801.70 222.81 17108.20 88888.00 2018-07-22 22:17:15.000 203 33801.69 222.80 17108.11 37885.95 2018-07-22 22:17:16.000 203 33801.67 222.82 17108.13 88888.00 2018-07-22 22:17:17.000 203 33801.70 222.83 17108.15 88888.00 2018-07-22 22:17:18.000 203 33801.69 222.77 17108.19 88888.00 2018-07-22 22:17:19.000 203 33801.72 222.77 17108.19 88888.00 2018-07-22 22:17:20.000 203 33801.72 222.76 17108.21 37886.04 2018-07-22 22:17:21.000 203 33801.70 222.77 17108.19 88888.00 2018-07-22 22:17:22.000 203 33801.71 222.77 17108.20 88888.00 2018-07-22 22:17:23.000 203 33801.73 222.75 17108.18 88888.00 2018-07-22 22:17:24.000 203 33801.73 222.77 17108.19 88888.00 2018-07-22 22:17:25.000 203 33801.72 222.75 17108.21 37885.96 2018-07-22 22:17:26.000 203 33801.70 222.76 17108.19 88888.00 2018-07-22 22:17:27.000 203 33801.73 222.78 17108.17 88888.00 2018-07-22 22:17:28.000 203 33801.69 222.74 17108.19 88888.00 2018-07-22 22:17:29.000 203 33801.66 222.73 17108.20 88888.00 2018-07-22 22:17:30.000 203 33801.69 222.71 17108.24 37885.92 2018-07-22 22:17:31.000 203 33801.67 222.71 17108.20 88888.00 2018-07-22 22:17:32.000 203 33801.68 222.70 17108.16 88888.00 2018-07-22 22:17:33.000 203 33801.67 222.70 17108.16 88888.00 2018-07-22 22:17:34.000 203 33801.67 222.72 17108.19 88888.00 2018-07-22 22:17:35.000 203 33801.68 222.73 17108.20 37885.83 2018-07-22 22:17:36.000 203 33801.67 222.72 17108.21 88888.00 2018-07-22 22:17:37.000 203 33801.68 222.76 17108.18 88888.00 2018-07-22 22:17:38.000 203 33801.64 222.78 17108.19 88888.00 2018-07-22 22:17:39.000 203 33801.64 222.76 17108.19 88888.00 2018-07-22 22:17:40.000 203 33801.62 222.76 17108.20 37885.93 2018-07-22 22:17:41.000 203 33801.60 222.77 17108.22 88888.00 2018-07-22 22:17:42.000 203 33801.64 222.80 17108.21 88888.00 2018-07-22 22:17:43.000 203 33801.67 222.81 17108.19 88888.00 2018-07-22 22:17:44.000 203 33801.64 222.82 17108.16 88888.00 2018-07-22 22:17:45.000 203 33801.64 222.78 17108.18 37885.84 2018-07-22 22:17:46.000 203 33801.64 222.76 17108.18 88888.00 2018-07-22 22:17:47.000 203 33801.62 222.78 17108.18 88888.00 2018-07-22 22:17:48.000 203 33801.59 222.72 17108.13 88888.00 2018-07-22 22:17:49.000 203 33801.56 222.73 17108.11 88888.00 2018-07-22 22:17:50.000 203 33801.52 222.76 17108.17 37885.77 2018-07-22 22:17:51.000 203 33801.52 222.78 17108.19 88888.00 2018-07-22 22:17:52.000 203 33801.53 222.78 17108.18 88888.00 2018-07-22 22:17:53.000 203 33801.58 222.78 17108.20 88888.00 2018-07-22 22:17:54.000 203 33801.55 222.79 17108.22 88888.00 2018-07-22 22:17:55.000 203 33801.51 222.79 17108.19 37885.73 2018-07-22 22:17:56.000 203 33801.50 222.72 17108.16 88888.00 2018-07-22 22:17:57.000 203 33801.54 222.77 17108.18 88888.00 2018-07-22 22:17:58.000 203 33801.54 222.80 17108.20 88888.00 2018-07-22 22:17:59.000 203 33801.55 222.82 17108.19 88888.00 2018-07-22 22:18:00.000 203 33801.55 222.84 17108.21 37885.74 2018-07-22 22:18:01.000 203 33801.50 222.86 17108.16 88888.00 2018-07-22 22:18:02.000 203 33801.49 222.80 17108.19 88888.00 2018-07-22 22:18:03.000 203 33801.48 222.83 17108.17 88888.00 2018-07-22 22:18:04.000 203 33801.48 222.81 17108.14 88888.00 2018-07-22 22:18:05.000 203 33801.43 222.86 17108.17 37885.68 2018-07-22 22:18:06.000 203 33801.42 222.78 17108.19 88888.00 2018-07-22 22:18:07.000 203 33801.45 222.77 17108.22 88888.00 2018-07-22 22:18:08.000 203 33801.42 222.79 17108.26 88888.00 2018-07-22 22:18:09.000 203 33801.45 222.78 17108.25 88888.00 2018-07-22 22:18:10.000 203 33801.44 222.80 17108.25 37885.73 2018-07-22 22:18:11.000 203 33801.48 222.84 17108.23 88888.00 2018-07-22 22:18:12.000 203 33801.46 222.85 17108.24 88888.00 2018-07-22 22:18:13.000 203 33801.46 222.83 17108.27 88888.00 2018-07-22 22:18:14.000 203 33801.43 222.80 17108.29 88888.00 2018-07-22 22:18:15.000 203 33801.45 222.78 17108.29 37885.79 2018-07-22 22:18:16.000 203 33801.44 222.82 17108.28 88888.00 2018-07-22 22:18:17.000 203 33801.45 222.87 17108.29 88888.00 2018-07-22 22:18:18.000 203 33801.48 222.84 17108.33 88888.00 2018-07-22 22:18:19.000 203 33801.48 222.81 17108.31 88888.00 2018-07-22 22:18:20.000 203 33801.45 222.84 17108.25 37885.69 2018-07-22 22:18:21.000 203 33801.44 222.87 17108.22 88888.00 2018-07-22 22:18:22.000 203 33801.43 222.85 17108.25 88888.00 2018-07-22 22:18:23.000 203 33801.42 222.85 17108.28 88888.00 2018-07-22 22:18:24.000 203 33801.42 222.82 17108.24 88888.00 2018-07-22 22:18:25.000 203 33801.46 222.84 17108.26 37885.61 2018-07-22 22:18:26.000 203 33801.42 222.82 17108.27 88888.00 2018-07-22 22:18:27.000 203 33801.45 222.82 17108.24 88888.00 2018-07-22 22:18:28.000 203 33801.48 222.85 17108.27 88888.00 2018-07-22 22:18:29.000 203 33801.44 222.83 17108.27 88888.00 2018-07-22 22:18:30.000 203 33801.42 222.84 17108.23 37885.74 2018-07-22 22:18:31.000 203 33801.43 222.84 17108.26 88888.00 2018-07-22 22:18:32.000 203 33801.45 222.88 17108.28 88888.00 2018-07-22 22:18:33.000 203 33801.45 222.87 17108.28 88888.00 2018-07-22 22:18:34.000 203 33801.45 222.86 17108.29 88888.00 2018-07-22 22:18:35.000 203 33801.46 222.86 17108.25 37885.70 2018-07-22 22:18:36.000 203 33801.46 222.82 17108.27 88888.00 2018-07-22 22:18:37.000 203 33801.46 222.83 17108.29 88888.00 2018-07-22 22:18:38.000 203 33801.43 222.83 17108.29 88888.00 2018-07-22 22:18:39.000 203 33801.44 222.85 17108.30 88888.00 2018-07-22 22:18:40.000 203 33801.45 222.86 17108.32 37885.68 2018-07-22 22:18:41.000 203 33801.42 222.83 17108.32 88888.00 2018-07-22 22:18:42.000 203 33801.46 222.82 17108.34 88888.00 2018-07-22 22:18:43.000 203 33801.49 222.83 17108.30 88888.00 2018-07-22 22:18:44.000 203 33801.49 222.89 17108.29 88888.00 2018-07-22 22:18:45.000 203 33801.46 222.87 17108.30 37885.70 2018-07-22 22:18:46.000 203 33801.48 222.87 17108.26 88888.00 2018-07-22 22:18:47.000 203 33801.46 222.85 17108.27 88888.00 2018-07-22 22:18:48.000 203 33801.44 222.86 17108.29 88888.00 2018-07-22 22:18:49.000 203 33801.42 222.85 17108.26 88888.00 2018-07-22 22:18:50.000 203 33801.45 222.86 17108.24 37885.66 2018-07-22 22:18:51.000 203 33801.46 222.88 17108.26 88888.00 2018-07-22 22:18:52.000 203 33801.46 222.89 17108.29 88888.00 2018-07-22 22:18:53.000 203 33801.44 222.88 17108.28 88888.00 2018-07-22 22:18:54.000 203 33801.42 222.89 17108.30 88888.00 2018-07-22 22:18:55.000 203 33801.42 222.91 17108.30 37885.70 2018-07-22 22:18:56.000 203 33801.41 222.90 17108.29 88888.00 2018-07-22 22:18:57.000 203 33801.46 222.93 17108.25 88888.00 2018-07-22 22:18:58.000 203 33801.49 222.93 17108.28 88888.00 2018-07-22 22:18:59.000 203 33801.49 222.91 17108.27 88888.00 2018-07-22 22:19:00.000 203 33801.48 222.91 17108.24 37885.62 2018-07-22 22:19:01.000 203 33801.49 222.94 17108.28 88888.00 2018-07-22 22:19:02.000 203 33801.49 222.93 17108.32 88888.00 2018-07-22 22:19:03.000 203 33801.46 222.90 17108.28 88888.00 2018-07-22 22:19:04.000 203 33801.42 222.92 17108.25 88888.00 2018-07-22 22:19:05.000 203 33801.42 222.91 17108.28 37885.65 2018-07-22 22:19:06.000 203 33801.46 222.89 17108.26 88888.00 2018-07-22 22:19:07.000 203 33801.48 222.88 17108.29 88888.00 2018-07-22 22:19:08.000 203 33801.46 222.91 17108.28 88888.00 2018-07-22 22:19:09.000 203 33801.44 222.94 17108.27 88888.00 2018-07-22 22:19:10.000 203 33801.44 222.88 17108.27 37885.65 2018-07-22 22:19:11.000 203 33801.43 222.89 17108.26 88888.00 2018-07-22 22:19:12.000 203 33801.40 222.89 17108.28 88888.00 2018-07-22 22:19:13.000 203 33801.41 222.91 17108.27 88888.00 2018-07-22 22:19:14.000 203 33801.42 222.87 17108.29 88888.00 2018-07-22 22:19:15.000 203 33801.44 222.87 17108.32 37885.64 2018-07-22 22:19:16.000 203 33801.48 222.91 17108.31 88888.00 2018-07-22 22:19:17.000 203 33801.50 222.91 17108.30 88888.00 2018-07-22 22:19:18.000 203 33801.49 222.94 17108.31 88888.00 2018-07-22 22:19:19.000 203 33801.46 222.92 17108.29 88888.00 2018-07-22 22:19:20.000 203 33801.45 222.88 17108.26 37885.65 2018-07-22 22:19:21.000 203 33801.38 222.87 17108.25 88888.00 2018-07-22 22:19:22.000 203 33801.34 222.86 17108.25 88888.00 2018-07-22 22:19:23.000 203 33801.34 222.90 17108.26 88888.00 2018-07-22 22:19:24.000 203 33801.36 222.95 17108.27 88888.00 2018-07-22 22:19:25.000 203 33801.36 222.97 17108.30 37885.71 2018-07-22 22:19:26.000 203 33801.38 222.94 17108.30 88888.00 2018-07-22 22:19:27.000 203 33801.39 222.92 17108.29 88888.00 2018-07-22 22:19:28.000 203 33801.39 222.94 17108.31 88888.00 2018-07-22 22:19:29.000 203 33801.40 222.96 17108.32 88888.00 2018-07-22 22:19:30.000 203 33801.42 222.96 17108.30 37885.67 2018-07-22 22:19:31.000 203 33801.39 222.95 17108.34 88888.00 2018-07-22 22:19:32.000 203 33801.39 222.93 17108.35 88888.00 2018-07-22 22:19:33.000 203 33801.39 222.96 17108.36 88888.00 2018-07-22 22:19:34.000 203 33801.34 222.94 17108.31 88888.00 2018-07-22 22:19:35.000 203 33801.38 222.94 17108.36 37885.64 2018-07-22 22:19:36.000 203 33801.40 222.98 17108.33 88888.00 2018-07-22 22:19:37.000 203 33801.40 222.99 17108.33 88888.00 2018-07-22 22:19:38.000 203 33801.36 222.99 17108.31 88888.00 2018-07-22 22:19:39.000 203 33801.35 222.97 17108.30 88888.00 2018-07-22 22:19:40.000 203 33801.35 223.01 17108.30 37885.61 2018-07-22 22:19:41.000 203 33801.39 223.05 17108.31 88888.00 2018-07-22 22:19:42.000 203 33801.41 223.06 17108.29 88888.00 2018-07-22 22:19:43.000 203 33801.39 223.01 17108.32 88888.00 2018-07-22 22:19:44.000 203 33801.41 222.96 17108.34 88888.00 2018-07-22 22:19:45.000 203 33801.39 222.97 17108.31 37885.56 2018-07-22 22:19:46.000 203 33801.38 222.99 17108.32 88888.00 2018-07-22 22:19:47.000 203 33801.43 222.97 17108.30 88888.00 2018-07-22 22:19:48.000 203 33801.39 222.97 17108.28 88888.00 2018-07-22 22:19:49.000 203 33801.40 222.96 17108.29 88888.00 2018-07-22 22:19:50.000 203 33801.36 222.98 17108.31 37885.66 2018-07-22 22:19:51.000 203 33801.36 222.97 17108.33 88888.00 2018-07-22 22:19:52.000 203 33801.38 223.02 17108.34 88888.00 2018-07-22 22:19:53.000 203 33801.40 223.04 17108.28 88888.00 2018-07-22 22:19:54.000 203 33801.39 223.05 17108.29 88888.00 2018-07-22 22:19:55.000 203 33801.40 223.08 17108.31 37885.57 2018-07-22 22:19:56.000 203 33801.37 223.07 17108.29 88888.00 2018-07-22 22:19:57.000 203 33801.34 223.08 17108.30 88888.00 2018-07-22 22:19:58.000 203 33801.34 223.10 17108.32 88888.00 2018-07-22 22:19:59.000 203 33801.36 223.10 17108.31 88888.00 2018-07-22 22:20:00.000 203 33801.34 223.10 17108.28 37885.60 2018-07-22 22:20:01.000 203 33801.32 223.09 17108.27 88888.00 2018-07-22 22:20:02.000 203 33801.29 223.09 17108.25 88888.00 2018-07-22 22:20:03.000 203 33801.23 223.08 17108.25 88888.00 2018-07-22 22:20:04.000 203 33801.24 223.09 17108.26 88888.00 2018-07-22 22:20:05.000 203 33801.23 223.10 17108.27 37885.69 2018-07-22 22:20:06.000 203 33801.24 223.11 17108.30 88888.00 2018-07-22 22:20:07.000 203 33801.30 223.15 17108.32 88888.00 2018-07-22 22:20:08.000 203 33801.30 223.13 17108.34 88888.00 2018-07-22 22:20:09.000 203 33801.30 223.12 17108.38 88888.00 2018-07-22 22:20:10.000 203 33801.31 223.12 17108.36 37885.60 2018-07-22 22:20:11.000 203 33801.35 223.15 17108.31 88888.00 2018-07-22 22:20:12.000 203 33801.32 223.16 17108.26 88888.00 2018-07-22 22:20:13.000 203 33801.29 223.14 17108.29 88888.00 2018-07-22 22:20:14.000 203 33801.30 223.12 17108.29 88888.00 2018-07-22 22:20:15.000 203 33801.31 223.13 17108.29 37885.58 2018-07-22 22:20:16.000 203 33801.31 223.13 17108.30 88888.00 2018-07-22 22:20:17.000 203 33801.30 223.12 17108.26 88888.00 2018-07-22 22:20:18.000 203 33801.31 223.09 17108.28 88888.00 2018-07-22 22:20:19.000 203 33801.32 223.13 17108.31 88888.00 2018-07-22 22:20:20.000 203 33801.31 223.12 17108.31 37885.60 2018-07-22 22:20:21.000 203 33801.31 223.11 17108.28 88888.00 2018-07-22 22:20:22.000 203 33801.31 223.13 17108.29 88888.00 2018-07-22 22:20:23.000 203 33801.27 223.14 17108.28 88888.00 2018-07-22 22:20:24.000 203 33801.22 223.10 17108.28 88888.00 2018-07-22 22:20:25.000 203 33801.24 223.11 17108.30 37885.49 2018-07-22 22:20:26.000 203 33801.27 223.13 17108.35 88888.00 2018-07-22 22:20:27.000 203 33801.27 223.13 17108.32 88888.00 2018-07-22 22:20:28.000 203 33801.27 223.14 17108.27 88888.00 2018-07-22 22:20:29.000 203 33801.23 223.15 17108.31 88888.00 2018-07-22 22:20:30.000 203 33801.25 223.12 17108.30 37885.55 2018-07-22 22:20:31.000 203 33801.26 223.16 17108.36 88888.00 2018-07-22 22:20:32.000 203 33801.26 223.15 17108.36 88888.00 2018-07-22 22:20:33.000 203 33801.28 223.14 17108.37 88888.00 2018-07-22 22:20:34.000 203 33801.28 223.17 17108.35 88888.00 2018-07-22 22:20:35.000 203 33801.26 223.18 17108.37 37885.46 2018-07-22 22:20:36.000 203 33801.29 223.18 17108.39 88888.00 2018-07-22 22:20:37.000 203 33801.30 223.17 17108.37 88888.00 2018-07-22 22:20:38.000 203 33801.27 223.18 17108.34 88888.00 2018-07-22 22:20:39.000 203 33801.28 223.19 17108.35 88888.00 2018-07-22 22:20:40.000 203 33801.24 223.20 17108.32 37885.53 2018-07-22 22:20:41.000 203 33801.18 223.20 17108.31 88888.00 2018-07-22 22:20:42.000 203 33801.20 223.18 17108.33 88888.00 2018-07-22 22:20:43.000 203 33801.25 223.17 17108.34 88888.00 2018-07-22 22:20:44.000 203 33801.25 223.22 17108.34 88888.00 2018-07-22 22:20:45.000 203 33801.21 223.22 17108.36 37885.40 2018-07-22 22:20:46.000 203 33801.20 223.17 17108.37 88888.00 2018-07-22 22:20:47.000 203 33801.16 223.18 17108.35 88888.00 2018-07-22 22:20:48.000 203 33801.17 223.18 17108.31 88888.00 2018-07-22 22:20:49.000 203 33801.14 223.16 17108.32 88888.00 2018-07-22 22:20:50.000 203 33801.12 223.15 17108.31 37885.45 2018-07-22 22:20:51.000 203 33801.11 223.15 17108.29 88888.00 2018-07-22 22:20:52.000 203 33801.10 223.15 17108.30 88888.00 2018-07-22 22:20:53.000 203 33801.16 223.18 17108.30 88888.00 2018-07-22 22:20:54.000 203 33801.16 223.20 17108.28 88888.00 2018-07-22 22:20:55.000 203 33801.16 223.21 17108.33 37885.42 2018-07-22 22:20:56.000 203 33801.14 223.17 17108.34 88888.00 2018-07-22 22:20:57.000 203 33801.12 223.12 17108.28 88888.00 2018-07-22 22:20:58.000 203 33801.14 223.14 17108.26 88888.00 2018-07-22 22:20:59.000 203 33801.15 223.14 17108.28 88888.00 2018-07-22 22:21:00.000 203 33801.18 223.17 17108.29 37885.38 2018-07-22 22:21:01.000 203 33801.16 223.17 17108.32 88888.00 2018-07-22 22:21:02.000 203 33801.16 223.18 17108.32 88888.00 2018-07-22 22:21:03.000 203 33801.15 223.21 17108.29 88888.00 2018-07-22 22:21:04.000 203 33801.14 223.16 17108.29 88888.00 2018-07-22 22:21:05.000 203 33801.10 223.16 17108.29 37885.39 2018-07-22 22:21:06.000 203 33801.07 223.19 17108.27 88888.00 2018-07-22 22:21:07.000 203 33801.12 223.18 17108.28 88888.00 2018-07-22 22:21:08.000 203 33801.12 223.21 17108.30 88888.00 2018-07-22 22:21:09.000 203 33801.13 223.20 17108.26 88888.00 2018-07-22 22:21:10.000 203 33801.13 223.22 17108.31 37885.43 2018-07-22 22:21:11.000 203 33801.15 223.25 17108.28 88888.00 2018-07-22 22:21:12.000 203 33801.13 223.30 17108.26 88888.00 2018-07-22 22:21:13.000 203 33801.10 223.27 17108.26 88888.00 2018-07-22 22:21:14.000 203 33801.12 223.28 17108.31 88888.00 2018-07-22 22:21:15.000 203 33801.16 223.34 17108.32 37885.41 2018-07-22 22:21:16.000 203 33801.19 223.32 17108.33 88888.00 2018-07-22 22:21:17.000 203 33801.14 223.28 17108.33 88888.00 2018-07-22 22:21:18.000 203 33801.14 223.28 17108.38 88888.00 2018-07-22 22:21:19.000 203 33801.10 223.26 17108.38 88888.00 2018-07-22 22:21:20.000 203 33801.14 223.27 17108.35 37885.45 2018-07-22 22:21:21.000 203 33801.18 223.29 17108.33 88888.00 2018-07-22 22:21:22.000 203 33801.20 223.30 17108.37 88888.00 2018-07-22 22:21:23.000 203 33801.17 223.29 17108.40 88888.00 2018-07-22 22:21:24.000 203 33801.15 223.27 17108.38 88888.00 2018-07-22 22:21:25.000 203 33801.16 223.31 17108.34 37885.42 2018-07-22 22:21:26.000 203 33801.17 223.37 17108.35 88888.00 2018-07-22 22:21:27.000 203 33801.16 223.33 17108.36 88888.00 2018-07-22 22:21:28.000 203 33801.15 223.30 17108.37 88888.00 2018-07-22 22:21:29.000 203 33801.15 223.29 17108.34 88888.00 2018-07-22 22:21:30.000 203 33801.13 223.30 17108.32 37885.38 2018-07-22 22:21:31.000 203 33801.14 223.31 17108.29 88888.00 2018-07-22 22:21:32.000 203 33801.11 223.33 17108.27 88888.00 2018-07-22 22:21:33.000 203 33801.14 223.32 17108.27 88888.00 2018-07-22 22:21:34.000 203 33801.17 223.32 17108.29 88888.00 2018-07-22 22:21:35.000 203 33801.14 223.32 17108.31 37885.29 2018-07-22 22:21:36.000 203 33801.13 223.30 17108.28 88888.00 2018-07-22 22:21:37.000 203 33801.12 223.34 17108.27 88888.00 2018-07-22 22:21:38.000 203 33801.14 223.34 17108.27 88888.00 2018-07-22 22:21:39.000 203 33801.16 223.36 17108.30 88888.00 2018-07-22 22:21:40.000 203 33801.13 223.38 17108.32 37885.39 2018-07-22 22:21:41.000 203 33801.13 223.39 17108.32 88888.00 2018-07-22 22:21:42.000 203 33801.13 223.38 17108.31 88888.00 2018-07-22 22:21:43.000 203 33801.10 223.38 17108.36 88888.00 2018-07-22 22:21:44.000 203 33801.06 223.38 17108.33 88888.00 2018-07-22 22:21:45.000 203 33801.10 223.38 17108.28 37885.42 2018-07-22 22:21:46.000 203 33801.07 223.39 17108.29 88888.00 2018-07-22 22:21:47.000 203 33801.03 223.36 17108.30 88888.00 2018-07-22 22:21:48.000 203 33801.05 223.34 17108.29 88888.00 2018-07-22 22:21:49.000 203 33801.03 223.35 17108.32 88888.00 2018-07-22 22:21:50.000 203 33801.06 223.39 17108.28 37885.40 2018-07-22 22:21:51.000 203 33801.08 223.39 17108.29 88888.00 2018-07-22 22:21:52.000 203 33801.09 223.37 17108.30 88888.00 2018-07-22 22:21:53.000 203 33801.13 223.36 17108.26 88888.00 2018-07-22 22:21:54.000 203 33801.13 223.35 17108.25 88888.00 2018-07-22 22:21:55.000 203 33801.16 223.36 17108.22 37885.37 2018-07-22 22:21:56.000 203 33801.17 223.37 17108.21 88888.00 2018-07-22 22:21:57.000 203 33801.15 223.37 17108.23 88888.00 2018-07-22 22:21:58.000 203 33801.14 223.36 17108.25 88888.00 2018-07-22 22:21:59.000 203 33801.12 223.37 17108.25 88888.00 2018-07-22 22:22:00.000 203 33801.14 223.34 17108.24 37885.34 2018-07-22 22:22:01.000 203 33801.14 223.38 17108.23 88888.00 2018-07-22 22:22:02.000 203 33801.11 223.38 17108.24 88888.00 2018-07-22 22:22:03.000 203 33801.08 223.37 17108.25 88888.00 2018-07-22 22:22:04.000 203 33801.11 223.35 17108.24 88888.00 2018-07-22 22:22:05.000 203 33801.13 223.34 17108.19 37885.38 2018-07-22 22:22:06.000 203 33801.13 223.38 17108.21 88888.00 2018-07-22 22:22:07.000 203 33801.12 223.38 17108.25 88888.00 2018-07-22 22:22:08.000 203 33801.14 223.38 17108.26 88888.00 2018-07-22 22:22:09.000 203 33801.17 223.40 17108.23 88888.00 2018-07-22 22:22:10.000 203 33801.18 223.40 17108.19 37885.46 2018-07-22 22:22:11.000 203 33801.17 223.44 17108.21 88888.00 2018-07-22 22:22:12.000 203 33801.16 223.43 17108.20 88888.00 2018-07-22 22:22:13.000 203 33801.17 223.39 17108.19 88888.00 2018-07-22 22:22:14.000 203 33801.17 223.37 17108.17 88888.00 2018-07-22 22:22:15.000 203 33801.20 223.39 17108.21 37885.43 2018-07-22 22:22:16.000 203 33801.17 223.35 17108.24 88888.00 2018-07-22 22:22:17.000 203 33801.16 223.39 17108.21 88888.00 2018-07-22 22:22:18.000 203 33801.21 223.42 17108.22 88888.00 2018-07-22 22:22:19.000 203 33801.23 223.40 17108.22 88888.00 2018-07-22 22:22:20.000 203 33801.20 223.39 17108.27 37885.44 2018-07-22 22:22:21.000 203 33801.20 223.38 17108.27 88888.00 2018-07-22 22:22:22.000 203 33801.19 223.35 17108.22 88888.00 2018-07-22 22:22:23.000 203 33801.19 223.29 17108.21 88888.00 2018-07-22 22:22:24.000 203 33801.16 223.32 17108.22 88888.00 2018-07-22 22:22:25.000 203 33801.16 223.36 17108.21 37885.40 2018-07-22 22:22:26.000 203 33801.13 223.35 17108.17 88888.00 2018-07-22 22:22:27.000 203 33801.15 223.40 17108.16 88888.00 2018-07-22 22:22:28.000 203 33801.18 223.34 17108.19 88888.00 2018-07-22 22:22:29.000 203 33801.18 223.32 17108.18 88888.00 2018-07-22 22:22:30.000 203 33801.17 223.30 17108.17 37885.43 2018-07-22 22:22:31.000 203 33801.20 223.32 17108.22 88888.00 2018-07-22 22:22:32.000 203 33801.22 223.35 17108.22 88888.00 2018-07-22 22:22:33.000 203 33801.22 223.33 17108.21 88888.00 2018-07-22 22:22:34.000 203 33801.24 223.36 17108.24 88888.00 2018-07-22 22:22:35.000 203 33801.22 223.36 17108.24 37885.45 2018-07-22 22:22:36.000 203 33801.23 223.31 17108.21 88888.00 2018-07-22 22:22:37.000 203 33801.20 223.31 17108.24 88888.00 2018-07-22 22:22:38.000 203 33801.18 223.31 17108.23 88888.00 2018-07-22 22:22:39.000 203 33801.19 223.27 17108.26 88888.00 2018-07-22 22:22:40.000 203 33801.22 223.25 17108.24 37885.42 2018-07-22 22:22:41.000 203 33801.18 223.28 17108.24 88888.00 2018-07-22 22:22:42.000 203 33801.18 223.27 17108.19 88888.00 2018-07-22 22:22:43.000 203 33801.24 223.27 17108.24 88888.00 2018-07-22 22:22:44.000 203 33801.21 223.34 17108.26 88888.00 2018-07-22 22:22:45.000 203 33801.23 223.35 17108.24 37885.39 2018-07-22 22:22:46.000 203 33801.26 223.35 17108.24 88888.00 2018-07-22 22:22:47.000 203 33801.25 223.34 17108.26 88888.00 2018-07-22 22:22:48.000 203 33801.22 223.35 17108.27 88888.00 2018-07-22 22:22:49.000 203 33801.20 223.36 17108.29 88888.00 2018-07-22 22:22:50.000 203 33801.18 223.34 17108.29 37885.49 2018-07-22 22:22:51.000 203 33801.16 223.33 17108.31 88888.00 2018-07-22 22:22:52.000 203 33801.17 223.36 17108.28 88888.00 2018-07-22 22:22:53.000 203 33801.17 223.36 17108.25 88888.00 2018-07-22 22:22:54.000 203 33801.16 223.36 17108.24 88888.00 2018-07-22 22:22:55.000 203 33801.11 223.40 17108.20 37885.48 2018-07-22 22:22:56.000 203 33801.08 223.35 17108.22 88888.00 2018-07-22 22:22:57.000 203 33801.13 223.39 17108.25 88888.00 2018-07-22 22:22:58.000 203 33801.14 223.42 17108.32 88888.00 2018-07-22 22:22:59.000 203 33801.16 223.38 17108.32 88888.00 2018-07-22 22:23:00.000 203 33801.17 223.36 17108.31 37885.40 2018-07-22 22:23:01.000 203 33801.18 223.35 17108.28 88888.00 2018-07-22 22:23:02.000 203 33801.22 223.30 17108.29 88888.00 2018-07-22 22:23:03.000 203 33801.22 223.33 17108.28 88888.00 2018-07-22 22:23:04.000 203 33801.21 223.37 17108.24 88888.00 2018-07-22 22:23:05.000 203 33801.21 223.35 17108.24 37885.38 2018-07-22 22:23:06.000 203 33801.17 223.38 17108.24 88888.00 2018-07-22 22:23:07.000 203 33801.16 223.41 17108.24 88888.00 2018-07-22 22:23:08.000 203 33801.12 223.37 17108.26 88888.00 2018-07-22 22:23:09.000 203 33801.13 223.36 17108.27 88888.00 2018-07-22 22:23:10.000 203 33801.19 223.33 17108.28 37885.43 2018-07-22 22:23:11.000 203 33801.19 223.34 17108.32 88888.00 2018-07-22 22:23:12.000 203 33801.16 223.34 17108.27 88888.00 2018-07-22 22:23:13.000 203 33801.18 223.33 17108.26 88888.00 2018-07-22 22:23:14.000 203 33801.20 223.38 17108.28 88888.00 2018-07-22 22:23:15.000 203 33801.19 223.36 17108.31 37885.46 2018-07-22 22:23:16.000 203 33801.21 223.32 17108.28 88888.00 2018-07-22 22:23:17.000 203 33801.17 223.30 17108.29 88888.00 2018-07-22 22:23:18.000 203 33801.17 223.31 17108.31 88888.00 2018-07-22 22:23:19.000 203 33801.17 223.30 17108.28 88888.00 2018-07-22 22:23:20.000 203 33801.20 223.33 17108.29 37885.44 2018-07-22 22:23:21.000 203 33801.20 223.33 17108.35 88888.00 2018-07-22 22:23:22.000 203 33801.21 223.33 17108.35 88888.00 2018-07-22 22:23:23.000 203 33801.20 223.31 17108.34 88888.00 2018-07-22 22:23:24.000 203 33801.21 223.34 17108.32 88888.00 2018-07-22 22:23:25.000 203 33801.20 223.33 17108.32 37885.43 2018-07-22 22:23:26.000 203 33801.21 223.34 17108.33 88888.00 2018-07-22 22:23:27.000 203 33801.21 223.31 17108.33 88888.00 2018-07-22 22:23:28.000 203 33801.23 223.30 17108.32 88888.00 2018-07-22 22:23:29.000 203 33801.23 223.35 17108.33 88888.00 2018-07-22 22:23:30.000 203 33801.22 223.35 17108.30 37885.46 2018-07-22 22:23:31.000 203 33801.21 223.35 17108.30 88888.00 2018-07-22 22:23:32.000 203 33801.19 223.30 17108.29 88888.00 2018-07-22 22:23:33.000 203 33801.19 223.31 17108.27 88888.00 2018-07-22 22:23:34.000 203 33801.20 223.34 17108.28 88888.00 2018-07-22 22:23:35.000 203 33801.24 223.35 17108.31 37885.50 2018-07-22 22:23:36.000 203 33801.24 223.33 17108.29 88888.00 2018-07-22 22:23:37.000 203 33801.25 223.33 17108.25 88888.00 2018-07-22 22:23:38.000 203 33801.27 223.34 17108.27 88888.00 2018-07-22 22:23:39.000 203 33801.26 223.35 17108.25 88888.00 2018-07-22 22:23:40.000 203 33801.24 223.36 17108.25 37885.49 2018-07-22 22:23:41.000 203 33801.22 223.34 17108.24 88888.00 2018-07-22 22:23:42.000 203 33801.20 223.35 17108.25 88888.00 2018-07-22 22:23:43.000 203 33801.22 223.34 17108.22 88888.00 2018-07-22 22:23:44.000 203 33801.23 223.32 17108.23 88888.00 2018-07-22 22:23:45.000 203 33801.25 223.31 17108.25 37885.51 2018-07-22 22:23:46.000 203 33801.23 223.32 17108.25 88888.00 2018-07-22 22:23:47.000 203 33801.21 223.34 17108.25 88888.00 2018-07-22 22:23:48.000 203 33801.23 223.30 17108.27 88888.00 2018-07-22 22:23:49.000 203 33801.25 223.33 17108.26 88888.00 2018-07-22 22:23:50.000 203 33801.25 223.35 17108.25 37885.47 2018-07-22 22:23:51.000 203 33801.27 223.30 17108.24 88888.00 2018-07-22 22:23:52.000 203 33801.27 223.31 17108.25 88888.00 2018-07-22 22:23:53.000 203 33801.24 223.30 17108.25 88888.00 2018-07-22 22:23:54.000 203 33801.24 223.28 17108.23 88888.00 2018-07-22 22:23:55.000 203 33801.26 223.30 17108.27 37885.46 2018-07-22 22:23:56.000 203 33801.25 223.32 17108.29 88888.00 2018-07-22 22:23:57.000 203 33801.24 223.34 17108.28 88888.00 2018-07-22 22:23:58.000 203 33801.21 223.32 17108.26 88888.00 2018-07-22 22:23:59.000 203 33801.22 223.29 17108.20 88888.00 2018-07-22 22:24:00.000 203 33801.20 223.33 17108.23 37885.42 2018-07-22 22:24:01.000 203 33801.17 223.33 17108.25 88888.00 2018-07-22 22:24:02.000 203 33801.13 223.33 17108.25 88888.00 2018-07-22 22:24:03.000 203 33801.17 223.31 17108.27 88888.00 2018-07-22 22:24:04.000 203 33801.20 223.32 17108.28 88888.00 2018-07-22 22:24:05.000 203 33801.20 223.33 17108.25 37885.43 2018-07-22 22:24:06.000 203 33801.22 223.37 17108.26 88888.00 2018-07-22 22:24:07.000 203 33801.21 223.36 17108.29 88888.00 2018-07-22 22:24:08.000 203 33801.22 223.32 17108.32 88888.00 2018-07-22 22:24:09.000 203 33801.22 223.33 17108.32 88888.00 2018-07-22 22:24:10.000 203 33801.19 223.35 17108.31 37885.45 2018-07-22 22:24:11.000 203 33801.19 223.39 17108.32 88888.00 2018-07-22 22:24:12.000 203 33801.16 223.35 17108.31 88888.00 2018-07-22 22:24:13.000 203 33801.16 223.37 17108.30 88888.00 2018-07-22 22:24:14.000 203 33801.12 223.38 17108.31 88888.00 2018-07-22 22:24:15.000 203 33801.15 223.39 17108.30 37885.44 2018-07-22 22:24:16.000 203 33801.14 223.38 17108.27 88888.00 2018-07-22 22:24:17.000 203 33801.16 223.36 17108.26 88888.00 2018-07-22 22:24:18.000 203 33801.14 223.37 17108.25 88888.00 2018-07-22 22:24:19.000 203 33801.10 223.38 17108.26 88888.00 2018-07-22 22:24:20.000 203 33801.12 223.38 17108.24 37885.38 2018-07-22 22:24:21.000 203 33801.11 223.44 17108.25 88888.00 2018-07-22 22:24:22.000 203 33801.09 223.49 17108.24 88888.00 2018-07-22 22:24:23.000 203 33801.08 223.44 17108.21 88888.00 2018-07-22 22:24:24.000 203 33801.12 223.41 17108.22 88888.00 2018-07-22 22:24:25.000 203 33801.11 223.43 17108.22 37885.36 2018-07-22 22:24:26.000 203 33801.08 223.44 17108.25 88888.00 2018-07-22 22:24:27.000 203 33801.15 223.44 17108.26 88888.00 2018-07-22 22:24:28.000 203 33801.13 223.46 17108.26 88888.00 2018-07-22 22:24:29.000 203 33801.12 223.47 17108.26 88888.00 2018-07-22 22:24:30.000 203 33801.10 223.48 17108.27 37885.41 2018-07-22 22:24:31.000 203 33801.09 223.47 17108.22 88888.00 2018-07-22 22:24:32.000 203 33801.04 223.49 17108.22 88888.00 2018-07-22 22:24:33.000 203 33801.09 223.49 17108.23 88888.00 2018-07-22 22:24:34.000 203 33801.14 223.47 17108.23 88888.00 2018-07-22 22:24:35.000 203 33801.12 223.49 17108.23 37885.37 2018-07-22 22:24:36.000 203 33801.09 223.51 17108.23 88888.00 2018-07-22 22:24:37.000 203 33801.12 223.50 17108.26 88888.00 2018-07-22 22:24:38.000 203 33801.16 223.49 17108.25 88888.00 2018-07-22 22:24:39.000 203 33801.15 223.50 17108.25 88888.00 2018-07-22 22:24:40.000 203 33801.15 223.50 17108.26 37885.39 2018-07-22 22:24:41.000 203 33801.15 223.52 17108.28 88888.00 2018-07-22 22:24:42.000 203 33801.15 223.55 17108.24 88888.00 2018-07-22 22:24:43.000 203 33801.15 223.49 17108.25 88888.00 2018-07-22 22:24:44.000 203 33801.14 223.51 17108.21 88888.00 2018-07-22 22:24:45.000 203 33801.11 223.51 17108.20 37885.40 2018-07-22 22:24:46.000 203 33801.13 223.48 17108.23 88888.00 2018-07-22 22:24:47.000 203 33801.14 223.51 17108.24 88888.00 2018-07-22 22:24:48.000 203 33801.16 223.46 17108.26 88888.00 2018-07-22 22:24:49.000 203 33801.15 223.46 17108.24 88888.00 2018-07-22 22:24:50.000 203 33801.13 223.49 17108.25 37885.44 2018-07-22 22:24:51.000 203 33801.12 223.46 17108.23 88888.00 2018-07-22 22:24:52.000 203 33801.10 223.42 17108.23 88888.00 2018-07-22 22:24:53.000 203 33801.07 223.41 17108.25 88888.00 2018-07-22 22:24:54.000 203 33801.09 223.45 17108.26 88888.00 2018-07-22 22:24:55.000 203 33801.10 223.44 17108.30 37885.38 2018-07-22 22:24:56.000 203 33801.12 223.40 17108.30 88888.00 2018-07-22 22:24:57.000 203 33801.15 223.44 17108.28 88888.00 2018-07-22 22:24:58.000 203 33801.15 223.47 17108.31 88888.00 2018-07-22 22:24:59.000 203 33801.15 223.43 17108.30 88888.00 2018-07-22 22:25:00.000 203 33801.19 223.43 17108.28 37885.39 2018-07-22 22:25:01.000 203 33801.23 223.47 17108.24 88888.00 2018-07-22 22:25:02.000 203 33801.21 223.42 17108.25 88888.00 2018-07-22 22:25:03.000 203 33801.21 223.45 17108.25 88888.00 2018-07-22 22:25:04.000 203 33801.21 223.48 17108.23 88888.00 2018-07-22 22:25:05.000 203 33801.21 223.48 17108.27 37885.40 2018-07-22 22:25:06.000 203 33801.22 223.48 17108.27 88888.00 2018-07-22 22:25:07.000 203 33801.24 223.51 17108.27 88888.00 2018-07-22 22:25:08.000 203 33801.26 223.44 17108.30 88888.00 2018-07-22 22:25:09.000 203 33801.27 223.45 17108.28 88888.00 2018-07-22 22:25:10.000 203 33801.26 223.45 17108.26 37885.43 2018-07-22 22:25:11.000 203 33801.27 223.45 17108.28 88888.00 2018-07-22 22:25:12.000 203 33801.29 223.42 17108.27 88888.00 2018-07-22 22:25:13.000 203 33801.31 223.44 17108.25 88888.00 2018-07-22 22:25:14.000 203 33801.28 223.46 17108.27 88888.00 2018-07-22 22:25:15.000 203 33801.28 223.45 17108.29 37885.40 2018-07-22 22:25:16.000 203 33801.28 223.47 17108.29 88888.00 2018-07-22 22:25:17.000 203 33801.26 223.44 17108.29 88888.00 2018-07-22 22:25:18.000 203 33801.28 223.42 17108.30 88888.00 2018-07-22 22:25:19.000 203 33801.29 223.41 17108.26 88888.00 2018-07-22 22:25:20.000 203 33801.31 223.41 17108.26 37885.41 2018-07-22 22:25:21.000 203 33801.32 223.42 17108.28 88888.00 2018-07-22 22:25:22.000 203 33801.32 223.42 17108.26 88888.00 2018-07-22 22:25:23.000 203 33801.38 223.43 17108.30 88888.00 2018-07-22 22:25:24.000 203 33801.35 223.46 17108.32 88888.00 2018-07-22 22:25:25.000 203 33801.32 223.41 17108.34 37885.51 2018-07-22 22:25:26.000 203 33801.26 223.39 17108.35 88888.00 2018-07-22 22:25:27.000 203 33801.27 223.41 17108.34 88888.00 2018-07-22 22:25:28.000 203 33801.21 223.40 17108.30 88888.00 2018-07-22 22:25:29.000 203 33801.23 223.34 17108.30 88888.00 2018-07-22 22:25:30.000 203 33801.26 223.35 17108.33 37885.43 2018-07-22 22:25:31.000 203 33801.24 223.33 17108.32 88888.00 2018-07-22 22:25:32.000 203 33801.22 223.35 17108.31 88888.00 2018-07-22 22:25:33.000 203 33801.21 223.35 17108.28 88888.00 2018-07-22 22:25:34.000 203 33801.21 223.32 17108.28 88888.00 2018-07-22 22:25:35.000 203 33801.21 223.35 17108.27 37885.38 2018-07-22 22:25:36.000 203 33801.21 223.36 17108.23 88888.00 2018-07-22 22:25:37.000 203 33801.20 223.37 17108.21 88888.00 2018-07-22 22:25:38.000 203 33801.19 223.36 17108.25 88888.00 2018-07-22 22:25:39.000 203 33801.18 223.42 17108.22 88888.00 2018-07-22 22:25:40.000 203 33801.18 223.40 17108.22 37885.44 2018-07-22 22:25:41.000 203 33801.16 223.36 17108.21 88888.00 2018-07-22 22:25:42.000 203 33801.17 223.35 17108.21 88888.00 2018-07-22 22:25:43.000 203 33801.19 223.37 17108.21 88888.00 2018-07-22 22:25:44.000 203 33801.22 223.35 17108.23 88888.00 2018-07-22 22:25:45.000 203 33801.21 223.35 17108.20 37885.39 2018-07-22 22:25:46.000 203 33801.17 223.35 17108.19 88888.00 2018-07-22 22:25:47.000 203 33801.12 223.34 17108.25 88888.00 2018-07-22 22:25:48.000 203 33801.12 223.31 17108.27 88888.00 2018-07-22 22:25:49.000 203 33801.12 223.35 17108.25 88888.00 2018-07-22 22:25:50.000 203 33801.11 223.36 17108.28 37885.42 2018-07-22 22:25:51.000 203 33801.03 223.33 17108.30 88888.00 2018-07-22 22:25:52.000 203 33801.00 223.27 17108.29 88888.00 2018-07-22 22:25:53.000 203 33801.00 223.29 17108.24 88888.00 2018-07-22 22:25:54.000 203 33801.04 223.30 17108.21 88888.00 2018-07-22 22:25:55.000 203 33801.04 223.32 17108.22 37885.36 2018-07-22 22:25:56.000 203 33801.02 223.32 17108.21 88888.00 2018-07-22 22:25:57.000 203 33801.02 223.30 17108.23 88888.00 2018-07-22 22:25:58.000 203 33801.02 223.32 17108.22 88888.00 2018-07-22 22:25:59.000 203 33801.03 223.33 17108.28 88888.00 2018-07-22 22:26:00.000 203 33801.00 223.31 17108.27 37885.28 2018-07-22 22:26:01.000 203 33801.00 223.34 17108.25 88888.00 2018-07-22 22:26:02.000 203 33800.98 223.35 17108.25 88888.00 2018-07-22 22:26:03.000 203 33800.98 223.36 17108.26 88888.00 2018-07-22 22:26:04.000 203 33801.03 223.33 17108.25 88888.00 2018-07-22 22:26:05.000 203 33800.99 223.34 17108.26 37885.23 2018-07-22 22:26:06.000 203 33800.97 223.34 17108.30 88888.00 2018-07-22 22:26:07.000 203 33800.95 223.35 17108.30 88888.00 2018-07-22 22:26:08.000 203 33800.94 223.32 17108.24 88888.00 2018-07-22 22:26:09.000 203 33800.92 223.27 17108.25 88888.00 2018-07-22 22:26:10.000 203 33800.93 223.23 17108.25 37885.22 2018-07-22 22:26:11.000 203 33800.89 223.22 17108.23 88888.00 2018-07-22 22:26:12.000 203 33800.85 223.24 17108.25 88888.00 2018-07-22 22:26:13.000 203 33800.86 223.28 17108.29 88888.00 2018-07-22 22:26:14.000 203 33800.84 223.29 17108.28 88888.00 2018-07-22 22:26:15.000 203 33800.85 223.31 17108.27 37885.14 2018-07-22 22:26:16.000 203 33800.85 223.31 17108.22 88888.00 2018-07-22 22:26:17.000 203 33800.83 223.29 17108.26 88888.00 2018-07-22 22:26:18.000 203 33800.82 223.30 17108.26 88888.00 2018-07-22 22:26:19.000 203 33800.78 223.29 17108.24 88888.00 2018-07-22 22:26:20.000 203 33800.73 223.29 17108.25 37885.14 2018-07-22 22:26:21.000 203 33800.72 223.32 17108.27 88888.00 2018-07-22 22:26:22.000 203 33800.70 223.34 17108.24 88888.00 2018-07-22 22:26:23.000 203 33800.73 223.31 17108.20 88888.00 2018-07-22 22:26:24.000 203 33800.75 223.31 17108.22 88888.00 2018-07-22 22:26:25.000 203 33800.70 223.26 17108.20 37885.13 2018-07-22 22:26:26.000 203 33800.73 223.29 17108.25 88888.00 2018-07-22 22:26:27.000 203 33800.71 223.29 17108.25 88888.00 2018-07-22 22:26:28.000 203 33800.70 223.30 17108.27 88888.00 2018-07-22 22:26:29.000 203 33800.69 223.34 17108.27 88888.00 2018-07-22 22:26:30.000 203 33800.69 223.36 17108.24 37885.03 2018-07-22 22:26:31.000 203 33800.67 223.35 17108.23 88888.00 2018-07-22 22:26:32.000 203 33800.64 223.34 17108.25 88888.00 2018-07-22 22:26:33.000 203 33800.66 223.35 17108.29 88888.00 2018-07-22 22:26:34.000 203 33800.64 223.39 17108.31 88888.00 2018-07-22 22:26:35.000 203 33800.67 223.39 17108.33 37884.99 2018-07-22 22:26:36.000 203 33800.66 223.40 17108.31 88888.00 2018-07-22 22:26:37.000 203 33800.66 223.40 17108.31 88888.00 2018-07-22 22:26:38.000 203 33800.63 223.41 17108.29 88888.00 2018-07-22 22:26:39.000 203 33800.60 223.42 17108.27 88888.00 2018-07-22 22:26:40.000 203 33800.65 223.40 17108.25 37884.99 2018-07-22 22:26:41.000 203 33800.66 223.41 17108.27 88888.00 2018-07-22 22:26:42.000 203 33800.65 223.43 17108.26 88888.00 2018-07-22 22:26:43.000 203 33800.65 223.40 17108.19 88888.00 2018-07-22 22:26:44.000 203 33800.63 223.39 17108.22 88888.00 2018-07-22 22:26:45.000 203 33800.63 223.37 17108.24 37884.98 2018-07-22 22:26:46.000 203 33800.61 223.35 17108.26 88888.00 2018-07-22 22:26:47.000 203 33800.56 223.36 17108.25 88888.00 2018-07-22 22:26:48.000 203 33800.54 223.40 17108.24 88888.00 2018-07-22 22:26:49.000 203 33800.54 223.43 17108.27 88888.00 2018-07-22 22:26:50.000 203 33800.57 223.43 17108.28 37884.92 2018-07-22 22:26:51.000 203 33800.56 223.43 17108.27 88888.00 2018-07-22 22:26:52.000 203 33800.53 223.45 17108.28 88888.00 2018-07-22 22:26:53.000 203 33800.49 223.43 17108.30 88888.00 2018-07-22 22:26:54.000 203 33800.48 223.43 17108.31 88888.00 2018-07-22 22:26:55.000 203 33800.49 223.42 17108.29 37884.87 2018-07-22 22:26:56.000 203 33800.50 223.41 17108.26 88888.00 2018-07-22 22:26:57.000 203 33800.47 223.41 17108.29 88888.00 2018-07-22 22:26:58.000 203 33800.43 223.42 17108.32 88888.00 2018-07-22 22:26:59.000 203 33800.43 223.42 17108.29 88888.00 2018-07-22 22:27:00.000 203 33800.47 223.47 17108.28 37884.81 2018-07-22 22:27:01.000 203 33800.53 223.49 17108.29 88888.00 2018-07-22 22:27:02.000 203 33800.49 223.47 17108.30 88888.00 2018-07-22 22:27:03.000 203 33800.45 223.47 17108.28 88888.00 2018-07-22 22:27:04.000 203 33800.44 223.44 17108.35 88888.00 2018-07-22 22:27:05.000 203 33800.43 223.44 17108.33 37884.74 2018-07-22 22:27:06.000 203 33800.42 223.48 17108.30 88888.00 2018-07-22 22:27:07.000 203 33800.40 223.47 17108.29 88888.00 2018-07-22 22:27:08.000 203 33800.43 223.46 17108.32 88888.00 2018-07-22 22:27:09.000 203 33800.38 223.48 17108.36 88888.00 2018-07-22 22:27:10.000 203 33800.38 223.48 17108.33 37884.72 2018-07-22 22:27:11.000 203 33800.36 223.50 17108.34 88888.00 2018-07-22 22:27:12.000 203 33800.36 223.52 17108.32 88888.00 2018-07-22 22:27:13.000 203 33800.35 223.52 17108.33 88888.00 2018-07-22 22:27:14.000 203 33800.31 223.47 17108.32 88888.00 2018-07-22 22:27:15.000 203 33800.29 223.48 17108.29 37884.68 2018-07-22 22:27:16.000 203 33800.29 223.50 17108.28 88888.00 2018-07-22 22:27:17.000 203 33800.28 223.51 17108.30 88888.00 2018-07-22 22:27:18.000 203 33800.26 223.51 17108.32 88888.00 2018-07-22 22:27:19.000 203 33800.27 223.53 17108.33 88888.00 2018-07-22 22:27:20.000 203 33800.24 223.56 17108.34 37884.65 2018-07-22 22:27:21.000 203 33800.25 223.57 17108.36 88888.00 2018-07-22 22:27:22.000 203 33800.25 223.55 17108.38 88888.00 2018-07-22 22:27:23.000 203 33800.24 223.54 17108.36 88888.00 2018-07-22 22:27:24.000 203 33800.22 223.54 17108.35 88888.00 2018-07-22 22:27:25.000 203 33800.24 223.53 17108.34 37884.68 2018-07-22 22:27:26.000 203 33800.24 223.53 17108.39 88888.00 2018-07-22 22:27:27.000 203 33800.20 223.53 17108.39 88888.00 2018-07-22 22:27:28.000 203 33800.21 223.51 17108.40 88888.00 2018-07-22 22:27:29.000 203 33800.20 223.50 17108.37 88888.00 2018-07-22 22:27:30.000 203 33800.22 223.49 17108.34 37884.60 2018-07-22 22:27:31.000 203 33800.20 223.52 17108.38 88888.00 2018-07-22 22:27:32.000 203 33800.18 223.56 17108.42 88888.00 2018-07-22 22:27:33.000 203 33800.16 223.56 17108.41 88888.00 2018-07-22 22:27:34.000 203 33800.14 223.52 17108.39 88888.00 2018-07-22 22:27:35.000 203 33800.09 223.51 17108.39 37884.58 2018-07-22 22:27:36.000 203 33800.11 223.51 17108.38 88888.00 2018-07-22 22:27:37.000 203 33800.12 223.54 17108.35 88888.00 2018-07-22 22:27:38.000 203 33800.11 223.52 17108.33 88888.00 2018-07-22 22:27:39.000 203 33800.13 223.48 17108.35 88888.00 2018-07-22 22:27:40.000 203 33800.15 223.48 17108.39 37884.52 2018-07-22 22:27:41.000 203 33800.17 223.46 17108.38 88888.00 2018-07-22 22:27:42.000 203 33800.15 223.43 17108.40 88888.00 2018-07-22 22:27:43.000 203 33800.15 223.46 17108.44 88888.00 2018-07-22 22:27:44.000 203 33800.13 223.50 17108.41 88888.00 2018-07-22 22:27:45.000 203 33800.10 223.53 17108.43 37884.54 2018-07-22 22:27:46.000 203 33800.04 223.54 17108.39 88888.00 2018-07-22 22:27:47.000 203 33800.07 223.50 17108.38 88888.00 2018-07-22 22:27:48.000 203 33800.06 223.47 17108.39 88888.00 2018-07-22 22:27:49.000 203 33800.02 223.46 17108.36 88888.00 2018-07-22 22:27:50.000 203 33799.98 223.44 17108.38 37884.45 2018-07-22 22:27:51.000 203 33800.00 223.47 17108.37 88888.00 2018-07-22 22:27:52.000 203 33799.98 223.50 17108.34 88888.00 2018-07-22 22:27:53.000 203 33799.99 223.47 17108.36 88888.00 2018-07-22 22:27:54.000 203 33800.00 223.47 17108.38 88888.00 2018-07-22 22:27:55.000 203 33799.98 223.49 17108.36 37884.45 2018-07-22 22:27:56.000 203 33799.97 223.46 17108.37 88888.00 2018-07-22 22:27:57.000 203 33799.93 223.49 17108.36 88888.00 2018-07-22 22:27:58.000 203 33799.96 223.48 17108.35 88888.00 2018-07-22 22:27:59.000 203 33799.96 223.44 17108.37 88888.00 2018-07-22 22:28:00.000 203 33799.97 223.46 17108.39 37884.37 2018-07-22 22:28:01.000 203 33800.00 223.49 17108.36 88888.00 2018-07-22 22:28:02.000 203 33799.99 223.48 17108.36 88888.00 2018-07-22 22:28:03.000 203 33799.99 223.45 17108.39 88888.00 2018-07-22 22:28:04.000 203 33799.97 223.44 17108.41 88888.00 2018-07-22 22:28:05.000 203 33799.95 223.44 17108.40 37884.50 2018-07-22 22:28:06.000 203 33799.95 223.43 17108.36 88888.00 2018-07-22 22:28:07.000 203 33799.99 223.39 17108.36 88888.00 2018-07-22 22:28:08.000 203 33800.02 223.38 17108.35 88888.00 2018-07-22 22:28:09.000 203 33799.99 223.40 17108.34 88888.00 2018-07-22 22:28:10.000 203 33799.96 223.42 17108.41 37884.39 2018-07-22 22:28:11.000 203 33799.98 223.44 17108.40 88888.00 2018-07-22 22:28:12.000 203 33799.99 223.42 17108.36 88888.00 2018-07-22 22:28:13.000 203 33799.98 223.44 17108.35 88888.00 2018-07-22 22:28:14.000 203 33800.00 223.40 17108.32 88888.00 2018-07-22 22:28:15.000 203 33800.01 223.38 17108.34 37884.43 2018-07-22 22:28:16.000 203 33799.96 223.40 17108.32 88888.00 2018-07-22 22:28:17.000 203 33799.98 223.44 17108.28 88888.00 2018-07-22 22:28:18.000 203 33799.97 223.48 17108.26 88888.00 2018-07-22 22:28:19.000 203 33799.96 223.47 17108.31 88888.00 2018-07-22 22:28:20.000 203 33800.00 223.51 17108.35 37884.37 2018-07-22 22:28:21.000 203 33800.02 223.48 17108.36 88888.00 2018-07-22 22:28:22.000 203 33800.01 223.47 17108.36 88888.00 2018-07-22 22:28:23.000 203 33800.05 223.43 17108.35 88888.00 2018-07-22 22:28:24.000 203 33800.06 223.42 17108.36 88888.00 2018-07-22 22:28:25.000 203 33800.09 223.45 17108.33 37884.39 2018-07-22 22:28:26.000 203 33800.08 223.46 17108.30 88888.00 2018-07-22 22:28:27.000 203 33800.08 223.44 17108.28 88888.00 2018-07-22 22:28:28.000 203 33800.08 223.45 17108.23 88888.00 2018-07-22 22:28:29.000 203 33800.08 223.47 17108.24 88888.00 2018-07-22 22:28:30.000 203 33800.07 223.45 17108.24 37884.40 2018-07-22 22:28:31.000 203 33800.06 223.44 17108.28 88888.00 2018-07-22 22:28:32.000 203 33800.02 223.44 17108.29 88888.00 2018-07-22 22:28:33.000 203 33800.00 223.47 17108.30 88888.00 2018-07-22 22:28:34.000 203 33799.97 223.44 17108.31 88888.00 2018-07-22 22:28:35.000 203 33799.99 223.39 17108.28 37884.41 2018-07-22 22:28:36.000 203 33800.02 223.39 17108.28 88888.00 2018-07-22 22:28:37.000 203 33800.00 223.38 17108.31 88888.00 2018-07-22 22:28:38.000 203 33800.02 223.40 17108.30 88888.00 2018-07-22 22:28:39.000 203 33800.01 223.41 17108.29 88888.00 2018-07-22 22:28:40.000 203 33799.96 223.43 17108.30 37884.40 2018-07-22 22:28:41.000 203 33799.98 223.43 17108.30 88888.00 2018-07-22 22:28:42.000 203 33800.01 223.40 17108.30 88888.00 2018-07-22 22:28:43.000 203 33800.02 223.40 17108.31 88888.00 2018-07-22 22:28:44.000 203 33800.03 223.37 17108.36 88888.00 2018-07-22 22:28:45.000 203 33800.06 223.37 17108.33 37884.35 2018-07-22 22:28:46.000 203 33800.04 223.33 17108.32 88888.00 2018-07-22 22:28:47.000 203 33800.02 223.34 17108.34 88888.00 2018-07-22 22:28:48.000 203 33800.02 223.34 17108.34 88888.00 2018-07-22 22:28:49.000 203 33800.06 223.40 17108.34 88888.00 2018-07-22 22:28:50.000 203 33800.05 223.42 17108.35 37884.43 2018-07-22 22:28:51.000 203 33800.09 223.39 17108.39 88888.00 2018-07-22 22:28:52.000 203 33800.08 223.37 17108.40 88888.00 2018-07-22 22:28:53.000 203 33800.06 223.37 17108.38 88888.00 2018-07-22 22:28:54.000 203 33800.07 223.36 17108.35 88888.00 2018-07-22 22:28:55.000 203 33800.03 223.39 17108.36 37884.42 2018-07-22 22:28:56.000 203 33800.02 223.39 17108.35 88888.00 2018-07-22 22:28:57.000 203 33799.97 223.33 17108.32 88888.00 2018-07-22 22:28:58.000 203 33800.00 223.39 17108.35 88888.00 2018-07-22 22:28:59.000 203 33799.99 223.37 17108.33 88888.00 2018-07-22 22:29:00.000 203 33799.99 223.43 17108.37 37884.46 2018-07-22 22:29:01.000 203 33800.01 223.41 17108.37 88888.00 2018-07-22 22:29:02.000 203 33800.03 223.37 17108.34 88888.00 2018-07-22 22:29:03.000 203 33800.02 223.42 17108.35 88888.00 2018-07-22 22:29:04.000 203 33799.98 223.45 17108.29 88888.00 2018-07-22 22:29:05.000 203 33799.93 223.43 17108.32 37884.39 2018-07-22 22:29:06.000 203 33799.87 223.43 17108.32 88888.00 2018-07-22 22:29:07.000 203 33799.89 223.42 17108.30 88888.00 2018-07-22 22:29:08.000 203 33799.94 223.38 17108.33 88888.00 2018-07-22 22:29:09.000 203 33799.95 223.40 17108.33 88888.00 2018-07-22 22:29:10.000 203 33799.94 223.40 17108.29 37884.39 2018-07-22 22:29:11.000 203 33799.93 223.39 17108.30 88888.00 2018-07-22 22:29:12.000 203 33799.94 223.38 17108.34 88888.00 2018-07-22 22:29:13.000 203 33799.94 223.36 17108.36 88888.00 2018-07-22 22:29:14.000 203 33799.92 223.37 17108.34 88888.00 2018-07-22 22:29:15.000 203 33799.94 223.36 17108.33 37884.40 2018-07-22 22:29:16.000 203 33799.93 223.35 17108.35 88888.00 2018-07-22 22:29:17.000 203 33799.96 223.36 17108.37 88888.00 2018-07-22 22:29:18.000 203 33799.93 223.37 17108.33 88888.00 2018-07-22 22:29:19.000 203 33799.91 223.38 17108.34 88888.00 2018-07-22 22:29:20.000 203 33799.92 223.42 17108.40 37884.33 2018-07-22 22:29:21.000 203 33799.92 223.41 17108.39 88888.00 2018-07-22 22:29:22.000 203 33799.89 223.39 17108.39 88888.00 2018-07-22 22:29:23.000 203 33799.93 223.42 17108.39 88888.00 2018-07-22 22:29:24.000 203 33799.93 223.40 17108.38 88888.00 2018-07-22 22:29:25.000 203 33799.95 223.42 17108.38 37884.30 2018-07-22 22:29:26.000 203 33799.93 223.44 17108.34 88888.00 2018-07-22 22:29:27.000 203 33799.95 223.48 17108.35 88888.00 2018-07-22 22:29:28.000 203 33799.92 223.46 17108.34 88888.00 2018-07-22 22:29:29.000 203 33799.93 223.47 17108.34 88888.00 2018-07-22 22:29:30.000 203 33799.95 223.46 17108.33 37884.37 2018-07-22 22:29:31.000 203 33799.95 223.46 17108.29 88888.00 2018-07-22 22:29:32.000 203 33799.96 223.46 17108.28 88888.00 2018-07-22 22:29:33.000 203 33799.98 223.45 17108.33 88888.00 2018-07-22 22:29:34.000 203 33799.93 223.48 17108.32 88888.00 2018-07-22 22:29:35.000 203 33799.96 223.51 17108.29 37884.32 2018-07-22 22:29:36.000 203 33799.97 223.54 17108.27 88888.00 2018-07-22 22:29:37.000 203 33799.96 223.53 17108.30 88888.00 2018-07-22 22:29:38.000 203 33799.93 223.54 17108.32 88888.00 2018-07-22 22:29:39.000 203 33799.97 223.55 17108.35 88888.00 2018-07-22 22:29:40.000 203 33799.97 223.56 17108.33 37884.31 2018-07-22 22:29:41.000 203 33800.00 223.55 17108.33 88888.00 2018-07-22 22:29:42.000 203 33800.02 223.53 17108.34 88888.00 2018-07-22 22:29:43.000 203 33799.98 223.53 17108.33 88888.00 2018-07-22 22:29:44.000 203 33799.94 223.51 17108.39 88888.00 2018-07-22 22:29:45.000 203 33799.95 223.51 17108.39 37884.33 2018-07-22 22:29:46.000 203 33799.94 223.54 17108.36 88888.00 2018-07-22 22:29:47.000 203 33799.91 223.54 17108.34 88888.00 2018-07-22 22:29:48.000 203 33799.93 223.52 17108.31 88888.00 2018-07-22 22:29:49.000 203 33799.99 223.50 17108.32 88888.00 2018-07-22 22:29:50.000 203 33799.98 223.50 17108.29 37884.31 2018-07-22 22:29:51.000 203 33799.96 223.49 17108.30 88888.00 2018-07-22 22:29:52.000 203 33799.97 223.49 17108.27 88888.00 2018-07-22 22:29:53.000 203 33799.95 223.49 17108.25 88888.00 2018-07-22 22:29:54.000 203 33799.91 223.50 17108.31 88888.00 2018-07-22 22:29:55.000 203 33799.93 223.52 17108.33 37884.30 2018-07-22 22:29:56.000 203 33799.91 223.49 17108.33 88888.00 2018-07-22 22:29:57.000 203 33799.92 223.48 17108.31 88888.00 2018-07-22 22:29:58.000 203 33799.95 223.45 17108.31 88888.00 2018-07-22 22:29:59.000 203 33799.93 223.43 17108.29 88888.00 2018-07-22 22:30:00.000 203 33799.91 223.40 17108.24 37884.30 2018-07-22 22:30:01.000 203 33799.90 223.42 17108.28 88888.00 2018-07-22 22:30:02.000 203 33799.88 223.44 17108.29 88888.00 2018-07-22 22:30:03.000 203 33799.89 223.50 17108.30 88888.00 2018-07-22 22:30:04.000 203 33799.88 223.49 17108.30 88888.00 2018-07-22 22:30:05.000 203 33799.92 223.48 17108.35 37884.38 2018-07-22 22:30:06.000 203 33799.95 223.47 17108.40 88888.00 2018-07-22 22:30:07.000 203 33799.94 223.47 17108.38 88888.00 2018-07-22 22:30:08.000 203 33799.94 223.46 17108.36 88888.00 2018-07-22 22:30:09.000 203 33799.95 223.49 17108.32 88888.00 2018-07-22 22:30:10.000 203 33799.97 223.49 17108.32 37884.33 2018-07-22 22:30:11.000 203 33799.96 223.48 17108.35 88888.00 2018-07-22 22:30:12.000 203 33799.95 223.49 17108.32 88888.00 2018-07-22 22:30:13.000 203 33799.95 223.49 17108.28 88888.00 2018-07-22 22:30:14.000 203 33799.96 223.54 17108.28 88888.00 2018-07-22 22:30:15.000 203 33799.95 223.54 17108.28 37884.36 2018-07-22 22:30:16.000 203 33799.96 223.54 17108.27 88888.00 2018-07-22 22:30:17.000 203 33799.94 223.52 17108.29 88888.00 2018-07-22 22:30:18.000 203 33799.96 223.52 17108.27 88888.00 2018-07-22 22:30:19.000 203 33800.01 223.56 17108.30 88888.00 2018-07-22 22:30:20.000 203 33800.01 223.54 17108.33 37884.38 2018-07-22 22:30:21.000 203 33800.00 223.54 17108.33 88888.00 2018-07-22 22:30:22.000 203 33799.98 223.55 17108.30 88888.00 2018-07-22 22:30:23.000 203 33799.96 223.55 17108.33 88888.00 2018-07-22 22:30:24.000 203 33799.95 223.54 17108.29 88888.00 2018-07-22 22:30:25.000 203 33799.94 223.55 17108.24 37884.32 2018-07-22 22:30:26.000 203 33799.89 223.56 17108.30 88888.00 2018-07-22 22:30:27.000 203 33799.92 223.57 17108.32 88888.00 2018-07-22 22:30:28.000 203 33799.93 223.55 17108.28 88888.00 2018-07-22 22:30:29.000 203 33799.94 223.52 17108.31 88888.00 2018-07-22 22:30:30.000 203 33799.96 223.51 17108.27 37884.30 2018-07-22 22:30:31.000 203 33799.98 223.49 17108.29 88888.00 2018-07-22 22:30:32.000 203 33799.95 223.53 17108.28 88888.00 2018-07-22 22:30:33.000 203 33799.95 223.55 17108.25 88888.00 2018-07-22 22:30:34.000 203 33799.93 223.57 17108.23 88888.00 2018-07-22 22:30:35.000 203 33799.94 223.57 17108.23 37884.34 2018-07-22 22:30:36.000 203 33799.95 223.57 17108.28 88888.00 2018-07-22 22:30:37.000 203 33799.96 223.59 17108.28 88888.00 2018-07-22 22:30:38.000 203 33799.93 223.56 17108.27 88888.00 2018-07-22 22:30:39.000 203 33799.96 223.54 17108.22 88888.00 2018-07-22 22:30:40.000 203 33799.94 223.57 17108.25 37884.30 2018-07-22 22:30:41.000 203 33799.96 223.58 17108.25 88888.00 2018-07-22 22:30:42.000 203 33799.95 223.59 17108.29 88888.00 2018-07-22 22:30:43.000 203 33799.97 223.58 17108.27 88888.00 2018-07-22 22:30:44.000 203 33799.96 223.59 17108.27 88888.00 2018-07-22 22:30:45.000 203 33799.95 223.62 17108.27 37884.40 2018-07-22 22:30:46.000 203 33799.92 223.58 17108.26 88888.00 2018-07-22 22:30:47.000 203 33799.95 223.62 17108.21 88888.00 2018-07-22 22:30:48.000 203 33799.95 223.65 17108.23 88888.00 2018-07-22 22:30:49.000 203 33799.99 223.64 17108.22 88888.00 2018-07-22 22:30:50.000 203 33800.00 223.62 17108.28 37884.33 2018-07-22 22:30:51.000 203 33799.99 223.61 17108.24 88888.00 2018-07-22 22:30:52.000 203 33800.01 223.62 17108.22 88888.00 2018-07-22 22:30:53.000 203 33800.03 223.59 17108.24 88888.00 2018-07-22 22:30:54.000 203 33800.02 223.59 17108.25 88888.00 2018-07-22 22:30:55.000 203 33799.99 223.63 17108.25 37884.41 2018-07-22 22:30:56.000 203 33799.97 223.65 17108.29 88888.00 2018-07-22 22:30:57.000 203 33800.01 223.65 17108.31 88888.00 2018-07-22 22:30:58.000 203 33800.00 223.64 17108.32 88888.00 2018-07-22 22:30:59.000 203 33799.99 223.60 17108.34 88888.00 2018-07-22 22:31:00.000 203 33799.99 223.59 17108.31 37884.41 2018-07-22 22:31:01.000 203 33800.02 223.62 17108.28 88888.00 2018-07-22 22:31:02.000 203 33800.03 223.67 17108.30 88888.00 2018-07-22 22:31:03.000 203 33800.05 223.67 17108.33 88888.00 2018-07-22 22:31:04.000 203 33800.03 223.62 17108.32 88888.00 2018-07-22 22:31:05.000 203 33800.01 223.62 17108.34 37884.36 2018-07-22 22:31:06.000 203 33800.02 223.56 17108.31 88888.00 2018-07-22 22:31:07.000 203 33799.99 223.59 17108.32 88888.00 2018-07-22 22:31:08.000 203 33799.99 223.59 17108.31 88888.00 2018-07-22 22:31:09.000 203 33799.99 223.61 17108.28 88888.00 2018-07-22 22:31:10.000 203 33799.96 223.56 17108.29 37884.38 2018-07-22 22:31:11.000 203 33799.95 223.59 17108.31 88888.00 2018-07-22 22:31:12.000 203 33799.99 223.63 17108.28 88888.00 2018-07-22 22:31:13.000 203 33800.01 223.63 17108.26 88888.00 2018-07-22 22:31:14.000 203 33800.04 223.62 17108.25 88888.00 2018-07-22 22:31:15.000 203 33800.08 223.61 17108.29 37884.46 2018-07-22 22:31:16.000 203 33800.09 223.64 17108.29 88888.00 2018-07-22 22:31:17.000 203 33800.08 223.69 17108.31 88888.00 2018-07-22 22:31:18.000 203 33800.05 223.68 17108.31 88888.00 2018-07-22 22:31:19.000 203 33800.03 223.61 17108.34 88888.00 2018-07-22 22:31:20.000 203 33800.06 223.59 17108.32 37884.43 2018-07-22 22:31:21.000 203 33800.12 223.57 17108.32 88888.00 2018-07-22 22:31:22.000 203 33800.12 223.56 17108.38 88888.00 2018-07-22 22:31:23.000 203 33800.10 223.58 17108.37 88888.00 2018-07-22 22:31:24.000 203 33800.10 223.57 17108.31 88888.00 2018-07-22 22:31:25.000 203 33800.12 223.58 17108.31 37884.54 2018-07-22 22:31:26.000 203 33800.08 223.59 17108.31 88888.00 2018-07-22 22:31:27.000 203 33800.06 223.62 17108.31 88888.00 2018-07-22 22:31:28.000 203 33800.04 223.62 17108.32 88888.00 2018-07-22 22:31:29.000 203 33800.07 223.58 17108.33 88888.00 2018-07-22 22:31:30.000 203 33800.07 223.58 17108.33 37884.49 2018-07-22 22:31:31.000 203 33800.09 223.60 17108.30 88888.00 2018-07-22 22:31:32.000 203 33800.11 223.59 17108.29 88888.00 2018-07-22 22:31:33.000 203 33800.09 223.60 17108.28 88888.00 2018-07-22 22:31:34.000 203 33800.12 223.65 17108.27 88888.00 2018-07-22 22:31:35.000 203 33800.12 223.63 17108.27 37884.50 2018-07-22 22:31:36.000 203 33800.10 223.59 17108.27 88888.00 2018-07-22 22:31:37.000 203 33800.14 223.62 17108.25 88888.00 2018-07-22 22:31:38.000 203 33800.16 223.66 17108.29 88888.00 2018-07-22 22:31:39.000 203 33800.14 223.63 17108.30 88888.00 2018-07-22 22:31:40.000 203 33800.13 223.59 17108.28 37884.50 2018-07-22 22:31:41.000 203 33800.11 223.59 17108.31 88888.00 2018-07-22 22:31:42.000 203 33800.11 223.60 17108.32 88888.00 2018-07-22 22:31:43.000 203 33800.14 223.58 17108.33 88888.00 2018-07-22 22:31:44.000 203 33800.15 223.59 17108.36 88888.00 2018-07-22 22:31:45.000 203 33800.18 223.60 17108.37 37884.59 2018-07-22 22:31:46.000 203 33800.17 223.64 17108.34 88888.00 2018-07-22 22:31:47.000 203 33800.20 223.64 17108.35 88888.00 2018-07-22 22:31:48.000 203 33800.22 223.64 17108.36 88888.00 2018-07-22 22:31:49.000 203 33800.22 223.61 17108.34 88888.00 2018-07-22 22:31:50.000 203 33800.22 223.66 17108.30 37884.55 2018-07-22 22:31:51.000 203 33800.23 223.67 17108.27 88888.00 2018-07-22 22:31:52.000 203 33800.24 223.67 17108.25 88888.00 2018-07-22 22:31:53.000 203 33800.19 223.63 17108.27 88888.00 2018-07-22 22:31:54.000 203 33800.21 223.61 17108.31 88888.00 2018-07-22 22:31:55.000 203 33800.22 223.65 17108.30 37884.63 2018-07-22 22:31:56.000 203 33800.21 223.67 17108.28 88888.00 2018-07-22 22:31:57.000 203 33800.23 223.71 17108.29 88888.00 2018-07-22 22:31:58.000 203 33800.22 223.72 17108.32 88888.00 2018-07-22 22:31:59.000 203 33800.21 223.70 17108.28 88888.00 2018-07-22 22:32:00.000 203 33800.23 223.70 17108.26 37884.65 2018-07-22 22:32:01.000 203 33800.26 223.67 17108.21 88888.00 2018-07-22 22:32:02.000 203 33800.27 223.68 17108.21 88888.00 2018-07-22 22:32:03.000 203 33800.26 223.69 17108.28 88888.00 2018-07-22 22:32:04.000 203 33800.26 223.68 17108.29 88888.00 2018-07-22 22:32:05.000 203 33800.23 223.71 17108.27 37884.67 2018-07-22 22:32:06.000 203 33800.23 223.68 17108.21 88888.00 2018-07-22 22:32:07.000 203 33800.28 223.71 17108.27 88888.00 2018-07-22 22:32:08.000 203 33800.33 223.73 17108.27 88888.00 2018-07-22 22:32:09.000 203 33800.35 223.70 17108.24 88888.00 2018-07-22 22:32:10.000 203 33800.38 223.66 17108.25 37884.63 2018-07-22 22:32:11.000 203 33800.32 223.69 17108.23 88888.00 2018-07-22 22:32:12.000 203 33800.32 223.71 17108.26 88888.00 2018-07-22 22:32:13.000 203 33800.33 223.70 17108.27 88888.00 2018-07-22 22:32:14.000 203 33800.34 223.68 17108.25 88888.00 2018-07-22 22:32:15.000 203 33800.36 223.71 17108.27 37884.67 2018-07-22 22:32:16.000 203 33800.39 223.67 17108.25 88888.00 2018-07-22 22:32:17.000 203 33800.36 223.68 17108.24 88888.00 2018-07-22 22:32:18.000 203 33800.34 223.67 17108.22 88888.00 2018-07-22 22:32:19.000 203 33800.37 223.69 17108.23 88888.00 2018-07-22 22:32:20.000 203 33800.39 223.72 17108.24 37884.73 2018-07-22 22:32:21.000 203 33800.42 223.75 17108.24 88888.00 2018-07-22 22:32:22.000 203 33800.45 223.76 17108.20 88888.00 2018-07-22 22:32:23.000 203 33800.43 223.73 17108.19 88888.00 2018-07-22 22:32:24.000 203 33800.45 223.74 17108.20 88888.00 2018-07-22 22:32:25.000 203 33800.47 223.72 17108.24 37884.67 2018-07-22 22:32:26.000 203 33800.44 223.72 17108.28 88888.00 2018-07-22 22:32:27.000 203 33800.42 223.75 17108.22 88888.00 2018-07-22 22:32:28.000 203 33800.41 223.72 17108.20 88888.00 2018-07-22 22:32:29.000 203 33800.43 223.73 17108.16 88888.00 2018-07-22 22:32:30.000 203 33800.43 223.72 17108.16 37884.75 2018-07-22 22:32:31.000 203 33800.42 223.70 17108.16 88888.00 2018-07-22 22:32:32.000 203 33800.41 223.72 17108.18 88888.00 2018-07-22 22:32:33.000 203 33800.39 223.71 17108.18 88888.00 2018-07-22 22:32:34.000 203 33800.45 223.71 17108.23 88888.00 2018-07-22 22:32:35.000 203 33800.50 223.74 17108.22 37884.79 2018-07-22 22:32:36.000 203 33800.46 223.75 17108.23 88888.00 2018-07-22 22:32:37.000 203 33800.44 223.75 17108.22 88888.00 2018-07-22 22:32:38.000 203 33800.45 223.76 17108.20 88888.00 2018-07-22 22:32:39.000 203 33800.49 223.75 17108.23 88888.00 2018-07-22 22:32:40.000 203 33800.50 223.71 17108.21 37884.78 2018-07-22 22:32:41.000 203 33800.51 223.70 17108.18 88888.00 2018-07-22 22:32:42.000 203 33800.50 223.69 17108.17 88888.00 2018-07-22 22:32:43.000 203 33800.47 223.70 17108.18 88888.00 2018-07-22 22:32:44.000 203 33800.45 223.72 17108.21 88888.00 2018-07-22 22:32:45.000 203 33800.49 223.74 17108.21 37884.83 2018-07-22 22:32:46.000 203 33800.49 223.71 17108.21 88888.00 2018-07-22 22:32:47.000 203 33800.47 223.73 17108.22 88888.00 2018-07-22 22:32:48.000 203 33800.50 223.76 17108.18 88888.00 2018-07-22 22:32:49.000 203 33800.57 223.73 17108.17 88888.00 2018-07-22 22:32:50.000 203 33800.56 223.72 17108.17 37884.89 2018-07-22 22:32:51.000 203 33800.55 223.70 17108.19 88888.00 2018-07-22 22:32:52.000 203 33800.55 223.74 17108.15 88888.00 2018-07-22 22:32:53.000 203 33800.58 223.74 17108.14 88888.00 2018-07-22 22:32:54.000 203 33800.57 223.78 17108.17 88888.00 2018-07-22 22:32:55.000 203 33800.58 223.75 17108.14 37884.84 2018-07-22 22:32:56.000 203 33800.58 223.76 17108.14 88888.00 2018-07-22 22:32:57.000 203 33800.60 223.77 17108.19 88888.00 2018-07-22 22:32:58.000 203 33800.55 223.78 17108.18 88888.00 2018-07-22 22:32:59.000 203 33800.55 223.75 17108.21 88888.00 2018-07-22 22:33:00.000 203 33800.58 223.74 17108.21 37884.89 2018-07-22 22:33:01.000 203 33800.57 223.75 17108.17 88888.00 2018-07-22 22:33:02.000 203 33800.58 223.77 17108.20 88888.00 2018-07-22 22:33:03.000 203 33800.57 223.77 17108.18 88888.00 2018-07-22 22:33:04.000 203 33800.57 223.76 17108.18 88888.00 2018-07-22 22:33:05.000 203 33800.56 223.76 17108.16 37884.93 2018-07-22 22:33:06.000 203 33800.61 223.74 17108.15 88888.00 2018-07-22 22:33:07.000 203 33800.59 223.73 17108.11 88888.00 2018-07-22 22:33:08.000 203 33800.58 223.75 17108.10 88888.00 2018-07-22 22:33:09.000 203 33800.60 223.77 17108.14 88888.00 2018-07-22 22:33:10.000 203 33800.59 223.76 17108.20 37884.90 2018-07-22 22:33:11.000 203 33800.63 223.72 17108.21 88888.00 2018-07-22 22:33:12.000 203 33800.66 223.76 17108.17 88888.00 2018-07-22 22:33:13.000 203 33800.66 223.79 17108.13 88888.00 2018-07-22 22:33:14.000 203 33800.67 223.76 17108.13 88888.00 2018-07-22 22:33:15.000 203 33800.66 223.76 17108.18 37884.95 2018-07-22 22:33:16.000 203 33800.67 223.77 17108.19 88888.00 2018-07-22 22:33:17.000 203 33800.68 223.80 17108.17 88888.00 2018-07-22 22:33:18.000 203 33800.67 223.78 17108.19 88888.00 2018-07-22 22:33:19.000 203 33800.66 223.77 17108.18 88888.00 2018-07-22 22:33:20.000 203 33800.66 223.78 17108.19 37884.95 2018-07-22 22:33:21.000 203 33800.67 223.75 17108.20 88888.00 2018-07-22 22:33:22.000 203 33800.64 223.76 17108.19 88888.00 2018-07-22 22:33:23.000 203 33800.64 223.77 17108.20 88888.00 2018-07-22 22:33:24.000 203 33800.68 223.81 17108.20 88888.00 2018-07-22 22:33:25.000 203 33800.68 223.82 17108.20 37884.85 2018-07-22 22:33:26.000 203 33800.67 223.79 17108.23 88888.00 2018-07-22 22:33:27.000 203 33800.70 223.77 17108.27 88888.00 2018-07-22 22:33:28.000 203 33800.71 223.79 17108.24 88888.00 2018-07-22 22:33:29.000 203 33800.68 223.81 17108.22 88888.00 2018-07-22 22:33:30.000 203 33800.67 223.80 17108.14 37884.91 2018-07-22 22:33:31.000 203 33800.64 223.79 17108.12 88888.00 2018-07-22 22:33:32.000 203 33800.68 223.79 17108.10 88888.00 2018-07-22 22:33:33.000 203 33800.70 223.78 17108.09 88888.00 2018-07-22 22:33:34.000 203 33800.70 223.77 17108.06 88888.00 2018-07-22 22:33:35.000 203 33800.73 223.77 17108.13 37885.02 2018-07-22 22:33:36.000 203 33800.72 223.76 17108.16 88888.00 2018-07-22 22:33:37.000 203 33800.72 223.79 17108.17 88888.00 2018-07-22 22:33:38.000 203 33800.69 223.78 17108.17 88888.00 2018-07-22 22:33:39.000 203 33800.66 223.81 17108.19 88888.00 2018-07-22 22:33:40.000 203 33800.69 223.79 17108.19 37884.98 2018-07-22 22:33:41.000 203 33800.68 223.77 17108.21 88888.00 2018-07-22 22:33:42.000 203 33800.66 223.78 17108.16 88888.00 2018-07-22 22:33:43.000 203 33800.68 223.80 17108.14 88888.00 2018-07-22 22:33:44.000 203 33800.71 223.79 17108.12 88888.00 2018-07-22 22:33:45.000 203 33800.68 223.80 17108.19 37884.96 2018-07-22 22:33:46.000 203 33800.70 223.83 17108.20 88888.00 2018-07-22 22:33:47.000 203 33800.69 223.84 17108.21 88888.00 2018-07-22 22:33:48.000 203 33800.73 223.84 17108.19 88888.00 2018-07-22 22:33:49.000 203 33800.71 223.81 17108.17 88888.00 2018-07-22 22:33:50.000 203 33800.70 223.82 17108.18 37885.01 2018-07-22 22:33:51.000 203 33800.75 223.83 17108.15 88888.00 2018-07-22 22:33:52.000 203 33800.76 223.79 17108.19 88888.00 2018-07-22 22:33:53.000 203 33800.74 223.77 17108.17 88888.00 2018-07-22 22:33:54.000 203 33800.74 223.79 17108.17 88888.00 2018-07-22 22:33:55.000 203 33800.73 223.82 17108.21 37884.97 2018-07-22 22:33:56.000 203 33800.74 223.79 17108.21 88888.00 2018-07-22 22:33:57.000 203 33800.71 223.83 17108.17 88888.00 2018-07-22 22:33:58.000 203 33800.71 223.83 17108.15 88888.00 2018-07-22 22:33:59.000 203 33800.68 223.81 17108.18 88888.00 2018-07-22 22:34:00.000 203 33800.66 223.77 17108.18 37885.03 2018-07-22 22:34:01.000 203 33800.71 223.77 17108.20 88888.00 2018-07-22 22:34:02.000 203 33800.71 223.79 17108.25 88888.00 2018-07-22 22:34:03.000 203 33800.75 223.82 17108.23 88888.00 2018-07-22 22:34:04.000 203 33800.73 223.80 17108.21 88888.00 2018-07-22 22:34:05.000 203 33800.71 223.77 17108.20 37884.96 2018-07-22 22:34:06.000 203 33800.70 223.73 17108.20 88888.00 2018-07-22 22:34:07.000 203 33800.70 223.80 17108.23 88888.00 2018-07-22 22:34:08.000 203 33800.73 223.80 17108.25 88888.00 2018-07-22 22:34:09.000 203 33800.72 223.80 17108.20 88888.00 2018-07-22 22:34:10.000 203 33800.74 223.84 17108.21 37884.95 2018-07-22 22:34:11.000 203 33800.72 223.83 17108.23 88888.00 2018-07-22 22:34:12.000 203 33800.69 223.80 17108.23 88888.00 2018-07-22 22:34:13.000 203 33800.71 223.80 17108.22 88888.00 2018-07-22 22:34:14.000 203 33800.70 223.77 17108.23 88888.00 2018-07-22 22:34:15.000 203 33800.74 223.77 17108.22 37885.02 2018-07-22 22:34:16.000 203 33800.77 223.80 17108.23 88888.00 2018-07-22 22:34:17.000 203 33800.74 223.78 17108.20 88888.00 2018-07-22 22:34:18.000 203 33800.72 223.80 17108.23 88888.00 2018-07-22 22:34:19.000 203 33800.70 223.82 17108.23 88888.00 2018-07-22 22:34:20.000 203 33800.71 223.81 17108.19 37884.91 2018-07-22 22:34:21.000 203 33800.73 223.82 17108.17 88888.00 2018-07-22 22:34:22.000 203 33800.75 223.83 17108.20 88888.00 2018-07-22 22:34:23.000 203 33800.75 223.84 17108.17 88888.00 2018-07-22 22:34:24.000 203 33800.74 223.81 17108.17 88888.00 2018-07-22 22:34:25.000 203 33800.73 223.86 17108.16 37885.01 2018-07-22 22:34:26.000 203 33800.73 223.89 17108.16 88888.00 2018-07-22 22:34:27.000 203 33800.73 223.90 17108.21 88888.00 2018-07-22 22:34:28.000 203 33800.75 223.81 17108.13 88888.00 2018-07-22 22:34:29.000 203 33800.76 223.81 17108.12 88888.00 2018-07-22 22:34:30.000 203 33800.75 223.83 17108.10 37885.00 2018-07-22 22:34:31.000 203 33800.72 223.82 17108.11 88888.00 2018-07-22 22:34:32.000 203 33800.71 223.82 17108.15 88888.00 2018-07-22 22:34:33.000 203 33800.72 223.81 17108.16 88888.00 2018-07-22 22:34:34.000 203 33800.73 223.83 17108.18 88888.00 2018-07-22 22:34:35.000 203 33800.75 223.87 17108.17 37884.98 2018-07-22 22:34:36.000 203 33800.76 223.88 17108.17 88888.00 2018-07-22 22:34:37.000 203 33800.76 223.87 17108.19 88888.00 2018-07-22 22:34:38.000 203 33800.75 223.84 17108.20 88888.00 2018-07-22 22:34:39.000 203 33800.77 223.84 17108.19 88888.00 2018-07-22 22:34:40.000 203 33800.77 223.85 17108.19 37885.01 2018-07-22 22:34:41.000 203 33800.73 223.86 17108.17 88888.00 2018-07-22 22:34:42.000 203 33800.78 223.86 17108.18 88888.00 2018-07-22 22:34:43.000 203 33800.78 223.85 17108.19 88888.00 2018-07-22 22:34:44.000 203 33800.80 223.86 17108.20 88888.00 2018-07-22 22:34:45.000 203 33800.80 223.84 17108.22 37885.03 2018-07-22 22:34:46.000 203 33800.77 223.81 17108.21 88888.00 2018-07-22 22:34:47.000 203 33800.75 223.81 17108.15 88888.00 2018-07-22 22:34:48.000 203 33800.76 223.83 17108.16 88888.00 2018-07-22 22:34:49.000 203 33800.78 223.82 17108.17 88888.00 2018-07-22 22:34:50.000 203 33800.74 223.82 17108.17 37885.04 2018-07-22 22:34:51.000 203 33800.76 223.85 17108.18 88888.00 2018-07-22 22:34:52.000 203 33800.77 223.86 17108.18 88888.00 2018-07-22 22:34:53.000 203 33800.80 223.83 17108.15 88888.00 2018-07-22 22:34:54.000 203 33800.81 223.83 17108.17 88888.00 2018-07-22 22:34:55.000 203 33800.81 223.84 17108.22 37885.00 2018-07-22 22:34:56.000 203 33800.79 223.85 17108.17 88888.00 2018-07-22 22:34:57.000 203 33800.78 223.83 17108.18 88888.00 2018-07-22 22:34:58.000 203 33800.78 223.83 17108.18 88888.00 2018-07-22 22:34:59.000 203 33800.77 223.82 17108.18 88888.00 2018-07-22 22:35:00.000 203 33800.80 223.82 17108.20 37885.06 2018-07-22 22:35:01.000 203 33800.84 223.86 17108.21 88888.00 2018-07-22 22:35:02.000 203 33800.87 223.91 17108.22 88888.00 2018-07-22 22:35:03.000 203 33800.85 223.87 17108.23 88888.00 2018-07-22 22:35:04.000 203 33800.87 223.88 17108.25 88888.00 2018-07-22 22:35:05.000 203 33800.84 223.90 17108.23 37885.07 2018-07-22 22:35:06.000 203 33800.83 223.92 17108.16 88888.00 2018-07-22 22:35:07.000 203 33800.82 223.91 17108.19 88888.00 2018-07-22 22:35:08.000 203 33800.80 223.91 17108.17 88888.00 2018-07-22 22:35:09.000 203 33800.77 223.93 17108.17 88888.00 2018-07-22 22:35:10.000 203 33800.81 223.93 17108.18 37885.01 2018-07-22 22:35:11.000 203 33800.86 223.91 17108.19 88888.00 2018-07-22 22:35:12.000 203 33800.83 223.92 17108.16 88888.00 2018-07-22 22:35:13.000 203 33800.85 223.92 17108.19 88888.00 2018-07-22 22:35:14.000 203 33800.90 223.87 17108.17 88888.00 2018-07-22 22:35:15.000 203 33800.87 223.91 17108.16 37885.08 2018-07-22 22:35:16.000 203 33800.87 223.95 17108.21 88888.00 2018-07-22 22:35:17.000 203 33800.89 223.96 17108.24 88888.00 2018-07-22 22:35:18.000 203 33800.91 223.91 17108.22 88888.00 2018-07-22 22:35:19.000 203 33800.92 223.90 17108.20 88888.00 2018-07-22 22:35:20.000 203 33800.93 223.93 17108.17 37885.06 2018-07-22 22:35:21.000 203 33800.90 223.91 17108.15 88888.00 2018-07-22 22:35:22.000 203 33800.88 223.88 17108.16 88888.00 2018-07-22 22:35:23.000 203 33800.88 223.86 17108.18 88888.00 2018-07-22 22:35:24.000 203 33800.86 223.88 17108.21 88888.00 2018-07-22 22:35:25.000 203 33800.90 223.89 17108.21 37885.12 2018-07-22 22:35:26.000 203 33800.94 223.90 17108.20 88888.00 2018-07-22 22:35:27.000 203 33800.92 223.83 17108.21 88888.00 2018-07-22 22:35:28.000 203 33800.92 223.79 17108.24 88888.00 2018-07-22 22:35:29.000 203 33800.91 223.82 17108.24 88888.00 2018-07-22 22:35:30.000 203 33800.92 223.83 17108.22 37885.17 2018-07-22 22:35:31.000 203 33800.95 223.82 17108.21 88888.00 2018-07-22 22:35:32.000 203 33800.94 223.88 17108.21 88888.00 2018-07-22 22:35:33.000 203 33800.95 223.90 17108.16 88888.00 2018-07-22 22:35:34.000 203 33800.98 223.89 17108.23 88888.00 2018-07-22 22:35:35.000 203 33801.00 223.90 17108.28 37885.16 2018-07-22 22:35:36.000 203 33800.99 223.86 17108.27 88888.00 2018-07-22 22:35:37.000 203 33800.97 223.85 17108.24 88888.00 2018-07-22 22:35:38.000 203 33800.96 223.84 17108.28 88888.00 2018-07-22 22:35:39.000 203 33800.98 223.87 17108.26 88888.00 2018-07-22 22:35:40.000 203 33801.01 223.89 17108.25 37885.19 2018-07-22 22:35:41.000 203 33800.99 223.84 17108.21 88888.00 2018-07-22 22:35:42.000 203 33800.96 223.85 17108.22 88888.00 2018-07-22 22:35:43.000 203 33800.95 223.82 17108.25 88888.00 2018-07-22 22:35:44.000 203 33800.93 223.79 17108.23 88888.00 2018-07-22 22:35:45.000 203 33801.00 223.82 17108.23 37885.19 2018-07-22 22:35:46.000 203 33801.02 223.82 17108.20 88888.00 2018-07-22 22:35:47.000 203 33801.02 223.82 17108.18 88888.00 2018-07-22 22:35:48.000 203 33801.01 223.80 17108.15 88888.00 2018-07-22 22:35:49.000 203 33801.02 223.83 17108.16 88888.00 2018-07-22 22:35:50.000 203 33801.04 223.80 17108.18 37885.22 2018-07-22 22:35:51.000 203 33801.03 223.79 17108.18 88888.00 2018-07-22 22:35:52.000 203 33801.06 223.79 17108.19 88888.00 2018-07-22 22:35:53.000 203 33801.07 223.78 17108.22 88888.00 2018-07-22 22:35:54.000 203 33801.07 223.73 17108.19 88888.00 2018-07-22 22:35:55.000 203 33801.08 223.73 17108.18 37885.20 2018-07-22 22:35:56.000 203 33801.04 223.75 17108.13 88888.00 2018-07-22 22:35:57.000 203 33801.00 223.74 17108.12 88888.00 2018-07-22 22:35:58.000 203 33801.03 223.71 17108.11 88888.00 2018-07-22 22:35:59.000 203 33801.07 223.74 17108.12 88888.00 2018-07-22 22:36:00.000 203 33801.00 223.71 17108.12 37885.27 2018-07-22 22:36:01.000 203 33801.00 223.70 17108.13 88888.00 2018-07-22 22:36:02.000 203 33801.02 223.70 17108.13 88888.00 2018-07-22 22:36:03.000 203 33801.04 223.70 17108.10 88888.00 2018-07-22 22:36:04.000 203 33801.03 223.70 17108.12 88888.00 2018-07-22 22:36:05.000 203 33801.06 223.69 17108.13 37885.22 2018-07-22 22:36:06.000 203 33801.05 223.67 17108.09 88888.00 2018-07-22 22:36:07.000 203 33801.06 223.68 17108.13 88888.00 2018-07-22 22:36:08.000 203 33801.04 223.70 17108.15 88888.00 2018-07-22 22:36:09.000 203 33801.04 223.71 17108.18 88888.00 2018-07-22 22:36:10.000 203 33801.07 223.67 17108.20 37885.27 2018-07-22 22:36:11.000 203 33801.05 223.68 17108.17 88888.00 2018-07-22 22:36:12.000 203 33801.03 223.70 17108.15 88888.00 2018-07-22 22:36:13.000 203 33801.05 223.75 17108.19 88888.00 2018-07-22 22:36:14.000 203 33801.09 223.73 17108.12 88888.00 2018-07-22 22:36:15.000 203 33801.10 223.76 17108.08 37885.18 2018-07-22 22:36:16.000 203 33801.06 223.73 17108.08 88888.00 2018-07-22 22:36:17.000 203 33801.10 223.72 17108.07 88888.00 2018-07-22 22:36:18.000 203 33801.13 223.76 17108.09 88888.00 2018-07-22 22:36:19.000 203 33801.11 223.73 17108.10 88888.00 2018-07-22 22:36:20.000 203 33801.11 223.73 17108.11 37885.30 2018-07-22 22:36:21.000 203 33801.13 223.72 17108.10 88888.00 2018-07-22 22:36:22.000 203 33801.17 223.72 17108.10 88888.00 2018-07-22 22:36:23.000 203 33801.20 223.70 17108.13 88888.00 2018-07-22 22:36:24.000 203 33801.16 223.73 17108.16 88888.00 2018-07-22 22:36:25.000 203 33801.20 223.76 17108.15 37885.36 2018-07-22 22:36:26.000 203 33801.15 223.76 17108.13 88888.00 2018-07-22 22:36:27.000 203 33801.14 223.76 17108.15 88888.00 2018-07-22 22:36:28.000 203 33801.12 223.77 17108.13 88888.00 2018-07-22 22:36:29.000 203 33801.11 223.78 17108.14 88888.00 2018-07-22 22:36:30.000 203 33801.13 223.79 17108.16 37885.36 2018-07-22 22:36:31.000 203 33801.11 223.79 17108.20 88888.00 2018-07-22 22:36:32.000 203 33801.09 223.78 17108.18 88888.00 2018-07-22 22:36:33.000 203 33801.09 223.76 17108.21 88888.00 2018-07-22 22:36:34.000 203 33801.10 223.76 17108.18 88888.00 2018-07-22 22:36:35.000 203 33801.15 223.76 17108.19 37885.32 2018-07-22 22:36:36.000 203 33801.12 223.74 17108.23 88888.00 2018-07-22 22:36:37.000 203 33801.12 223.72 17108.19 88888.00 2018-07-22 22:36:38.000 203 33801.13 223.72 17108.12 88888.00 2018-07-22 22:36:39.000 203 33801.17 223.70 17108.13 88888.00 2018-07-22 22:36:40.000 203 33801.15 223.69 17108.12 37885.35 2018-07-22 22:36:41.000 203 33801.08 223.68 17108.16 88888.00 2018-07-22 22:36:42.000 203 33801.09 223.64 17108.15 88888.00 2018-07-22 22:36:43.000 203 33801.09 223.68 17108.15 88888.00 2018-07-22 22:36:44.000 203 33801.08 223.72 17108.16 88888.00 2018-07-22 22:36:45.000 203 33801.10 223.72 17108.17 37885.36 2018-07-22 22:36:46.000 203 33801.10 223.73 17108.15 88888.00 2018-07-22 22:36:47.000 203 33801.09 223.73 17108.13 88888.00 2018-07-22 22:36:48.000 203 33801.09 223.67 17108.09 88888.00 2018-07-22 22:36:49.000 203 33801.10 223.68 17108.10 88888.00 2018-07-22 22:36:50.000 203 33801.14 223.66 17108.15 37885.28 2018-07-22 22:36:51.000 203 33801.15 223.64 17108.18 88888.00 2018-07-22 22:36:52.000 203 33801.16 223.64 17108.13 88888.00 2018-07-22 22:36:53.000 203 33801.16 223.65 17108.10 88888.00 2018-07-22 22:36:54.000 203 33801.16 223.65 17108.08 88888.00 2018-07-22 22:36:55.000 203 33801.16 223.64 17108.08 37885.29 2018-07-22 22:36:56.000 203 33801.16 223.61 17108.12 88888.00 2018-07-22 22:36:57.000 203 33801.14 223.59 17108.15 88888.00 2018-07-22 22:36:58.000 203 33801.14 223.57 17108.16 88888.00 2018-07-22 22:36:59.000 203 33801.17 223.53 17108.14 88888.00 2018-07-22 22:37:00.000 203 33801.16 223.53 17108.11 37885.30 2018-07-22 22:37:01.000 203 33801.18 223.57 17108.09 88888.00 2018-07-22 22:37:02.000 203 33801.18 223.57 17108.08 88888.00 2018-07-22 22:37:03.000 203 33801.19 223.57 17108.07 88888.00 2018-07-22 22:37:04.000 203 33801.17 223.54 17108.06 88888.00 2018-07-22 22:37:05.000 203 33801.15 223.50 17108.12 37885.35 2018-07-22 22:37:06.000 203 33801.15 223.57 17108.09 88888.00 2018-07-22 22:37:07.000 203 33801.19 223.58 17108.08 88888.00 2018-07-22 22:37:08.000 203 33801.19 223.60 17108.07 88888.00 2018-07-22 22:37:09.000 203 33801.21 223.59 17108.10 88888.00 2018-07-22 22:37:10.000 203 33801.21 223.55 17108.10 37885.39 2018-07-22 22:37:11.000 203 33801.19 223.52 17108.13 88888.00 2018-07-22 22:37:12.000 203 33801.21 223.55 17108.10 88888.00 2018-07-22 22:37:13.000 203 33801.23 223.56 17108.13 88888.00 2018-07-22 22:37:14.000 203 33801.23 223.56 17108.11 88888.00 2018-07-22 22:37:15.000 203 33801.26 223.59 17108.12 37885.45 2018-07-22 22:37:16.000 203 33801.26 223.57 17108.08 88888.00 2018-07-22 22:37:17.000 203 33801.24 223.55 17108.06 88888.00 2018-07-22 22:37:18.000 203 33801.29 223.54 17108.10 88888.00 2018-07-22 22:37:19.000 203 33801.29 223.52 17108.12 88888.00 2018-07-22 22:37:20.000 203 33801.27 223.54 17108.09 37885.39 2018-07-22 22:37:21.000 203 33801.28 223.56 17108.07 88888.00 2018-07-22 22:37:22.000 203 33801.28 223.58 17108.03 88888.00 2018-07-22 22:37:23.000 203 33801.30 223.55 17108.05 88888.00 2018-07-22 22:37:24.000 203 33801.28 223.54 17108.03 88888.00 2018-07-22 22:37:25.000 203 33801.30 223.54 17108.04 37885.39 2018-07-22 22:37:26.000 203 33801.30 223.51 17107.98 88888.00 2018-07-22 22:37:27.000 203 33801.37 223.55 17108.00 88888.00 2018-07-22 22:37:28.000 203 33801.36 223.56 17108.06 88888.00 2018-07-22 22:37:29.000 203 33801.39 223.58 17108.09 88888.00 2018-07-22 22:37:30.000 203 33801.41 223.55 17108.04 37885.46 2018-07-22 22:37:31.000 203 33801.41 223.54 17108.04 88888.00 2018-07-22 22:37:32.000 203 33801.38 223.53 17108.06 88888.00 2018-07-22 22:37:33.000 203 33801.38 223.51 17108.06 88888.00 2018-07-22 22:37:34.000 203 33801.36 223.44 17108.07 88888.00 2018-07-22 22:37:35.000 203 33801.36 223.45 17108.05 37885.46 2018-07-22 22:37:36.000 203 33801.38 223.42 17108.08 88888.00 2018-07-22 22:37:37.000 203 33801.38 223.47 17108.11 88888.00 2018-07-22 22:37:38.000 203 33801.37 223.49 17108.13 88888.00 2018-07-22 22:37:39.000 203 33801.38 223.47 17108.13 88888.00 2018-07-22 22:37:40.000 203 33801.37 223.45 17108.11 37885.54 2018-07-22 22:37:41.000 203 33801.43 223.47 17108.07 88888.00 2018-07-22 22:37:42.000 203 33801.40 223.48 17108.06 88888.00 2018-07-22 22:37:43.000 203 33801.36 223.45 17108.07 88888.00 2018-07-22 22:37:44.000 203 33801.40 223.46 17108.13 88888.00 2018-07-22 22:37:45.000 203 33801.45 223.47 17108.10 37885.53 2018-07-22 22:37:46.000 203 33801.43 223.47 17108.13 88888.00 2018-07-22 22:37:47.000 203 33801.43 223.48 17108.12 88888.00 2018-07-22 22:37:48.000 203 33801.39 223.48 17108.12 88888.00 2018-07-22 22:37:49.000 203 33801.42 223.51 17108.11 88888.00 2018-07-22 22:37:50.000 203 33801.45 223.49 17108.10 37885.44 2018-07-22 22:37:51.000 203 33801.47 223.51 17108.08 88888.00 2018-07-22 22:37:52.000 203 33801.42 223.53 17108.06 88888.00 2018-07-22 22:37:53.000 203 33801.41 223.50 17108.07 88888.00 2018-07-22 22:37:54.000 203 33801.40 223.46 17108.03 88888.00 2018-07-22 22:37:55.000 203 33801.38 223.46 17108.06 37885.50 2018-07-22 22:37:56.000 203 33801.39 223.44 17108.12 88888.00 2018-07-22 22:37:57.000 203 33801.39 223.44 17108.11 88888.00 2018-07-22 22:37:58.000 203 33801.35 223.45 17108.10 88888.00 2018-07-22 22:37:59.000 203 33801.39 223.46 17108.14 88888.00 2018-07-22 22:38:00.000 203 33801.41 223.45 17108.18 37885.47 2018-07-22 22:38:01.000 203 33801.42 223.43 17108.16 88888.00 2018-07-22 22:38:02.000 203 33801.39 223.40 17108.18 88888.00 2018-07-22 22:38:03.000 203 33801.37 223.40 17108.13 88888.00 2018-07-22 22:38:04.000 203 33801.37 223.41 17108.14 88888.00 2018-07-22 22:38:05.000 203 33801.41 223.39 17108.10 37885.47 2018-07-22 22:38:06.000 203 33801.44 223.37 17108.13 88888.00 2018-07-22 22:38:07.000 203 33801.48 223.39 17108.10 88888.00 2018-07-22 22:38:08.000 203 33801.45 223.36 17108.09 88888.00 2018-07-22 22:38:09.000 203 33801.42 223.40 17108.13 88888.00 2018-07-22 22:38:10.000 203 33801.40 223.38 17108.10 37885.50 2018-07-22 22:38:11.000 203 33801.45 223.39 17108.11 88888.00 2018-07-22 22:38:12.000 203 33801.44 223.42 17108.12 88888.00 2018-07-22 22:38:13.000 203 33801.44 223.41 17108.15 88888.00 2018-07-22 22:38:14.000 203 33801.39 223.41 17108.15 88888.00 2018-07-22 22:38:15.000 203 33801.38 223.46 17108.14 37885.51 2018-07-22 22:38:16.000 203 33801.41 223.47 17108.11 88888.00 2018-07-22 22:38:17.000 203 33801.43 223.47 17108.11 88888.00 2018-07-22 22:38:18.000 203 33801.45 223.47 17108.14 88888.00 2018-07-22 22:38:19.000 203 33801.41 223.45 17108.14 88888.00 2018-07-22 22:38:20.000 203 33801.43 223.42 17108.14 37885.50 2018-07-22 22:38:21.000 203 33801.46 223.41 17108.11 88888.00 2018-07-22 22:38:22.000 203 33801.44 223.43 17108.13 88888.00 2018-07-22 22:38:23.000 203 33801.47 223.44 17108.15 88888.00 2018-07-22 22:38:24.000 203 33801.48 223.41 17108.17 88888.00 2018-07-22 22:38:25.000 203 33801.47 223.41 17108.14 37885.50 2018-07-22 22:38:26.000 203 33801.46 223.41 17108.14 88888.00 2018-07-22 22:38:27.000 203 33801.44 223.47 17108.16 88888.00 2018-07-22 22:38:28.000 203 33801.44 223.47 17108.18 88888.00 2018-07-22 22:38:29.000 203 33801.42 223.47 17108.17 88888.00 2018-07-22 22:38:30.000 203 33801.41 223.44 17108.16 37885.50 2018-07-22 22:38:31.000 203 33801.45 223.41 17108.16 88888.00 2018-07-22 22:38:32.000 203 33801.48 223.45 17108.15 88888.00 2018-07-22 22:38:33.000 203 33801.49 223.46 17108.16 88888.00 2018-07-22 22:38:34.000 203 33801.46 223.48 17108.14 88888.00 2018-07-22 22:38:35.000 203 33801.43 223.46 17108.14 37885.44 2018-07-22 22:38:36.000 203 33801.43 223.43 17108.14 88888.00 2018-07-22 22:38:37.000 203 33801.44 223.41 17108.15 88888.00 2018-07-22 22:38:38.000 203 33801.43 223.40 17108.13 88888.00 2018-07-22 22:38:39.000 203 33801.45 223.42 17108.15 88888.00 2018-07-22 22:38:40.000 203 33801.46 223.41 17108.22 37885.52 2018-07-22 22:38:41.000 203 33801.44 223.37 17108.20 88888.00 2018-07-22 22:38:42.000 203 33801.40 223.39 17108.19 88888.00 2018-07-22 22:38:43.000 203 33801.43 223.36 17108.18 88888.00 2018-07-22 22:38:44.000 203 33801.43 223.33 17108.20 88888.00 2018-07-22 22:38:45.000 203 33801.44 223.34 17108.19 37885.49 2018-07-22 22:38:46.000 203 33801.46 223.30 17108.17 88888.00 2018-07-22 22:38:47.000 203 33801.43 223.37 17108.15 88888.00 2018-07-22 22:38:48.000 203 33801.41 223.42 17108.17 88888.00 2018-07-22 22:38:49.000 203 33801.44 223.37 17108.21 88888.00 2018-07-22 22:38:50.000 203 33801.46 223.33 17108.20 37885.52 2018-07-22 22:38:51.000 203 33801.42 223.30 17108.18 88888.00 2018-07-22 22:38:52.000 203 33801.41 223.29 17108.15 88888.00 2018-07-22 22:38:53.000 203 33801.43 223.29 17108.16 88888.00 2018-07-22 22:38:54.000 203 33801.45 223.33 17108.17 88888.00 2018-07-22 22:38:55.000 203 33801.45 223.36 17108.16 37885.50 2018-07-22 22:38:56.000 203 33801.48 223.38 17108.19 88888.00 2018-07-22 22:38:57.000 203 33801.47 223.41 17108.19 88888.00 2018-07-22 22:38:58.000 203 33801.41 223.35 17108.15 88888.00 2018-07-22 22:38:59.000 203 33801.41 223.36 17108.14 88888.00 2018-07-22 22:39:00.000 203 33801.43 223.34 17108.11 37885.55 2018-07-22 22:39:01.000 203 33801.46 223.33 17108.08 88888.00 2018-07-22 22:39:02.000 203 33801.42 223.32 17108.08 88888.00 2018-07-22 22:39:03.000 203 33801.41 223.34 17108.08 88888.00 2018-07-22 22:39:04.000 203 33801.40 223.34 17108.11 88888.00 2018-07-22 22:39:05.000 203 33801.45 223.30 17108.13 37885.54 2018-07-22 22:39:06.000 203 33801.40 223.30 17108.15 88888.00 2018-07-22 22:39:07.000 203 33801.39 223.30 17108.18 88888.00 2018-07-22 22:39:08.000 203 33801.38 223.28 17108.15 88888.00 2018-07-22 22:39:09.000 203 33801.42 223.25 17108.15 88888.00 2018-07-22 22:39:10.000 203 33801.40 223.23 17108.14 37885.60 2018-07-22 22:39:11.000 203 33801.39 223.26 17108.14 88888.00 2018-07-22 22:39:12.000 203 33801.38 223.28 17108.12 88888.00 2018-07-22 22:39:13.000 203 33801.40 223.34 17108.15 88888.00 2018-07-22 22:39:14.000 203 33801.40 223.34 17108.16 88888.00 2018-07-22 22:39:15.000 203 33801.35 223.28 17108.13 37885.53 2018-07-22 22:39:16.000 203 33801.36 223.27 17108.09 88888.00 2018-07-22 22:39:17.000 203 33801.38 223.28 17108.13 88888.00 2018-07-22 22:39:18.000 203 33801.38 223.24 17108.13 88888.00 2018-07-22 22:39:19.000 203 33801.36 223.26 17108.10 88888.00 2018-07-22 22:39:20.000 203 33801.35 223.24 17108.08 37885.53 2018-07-22 22:39:21.000 203 33801.35 223.21 17108.07 88888.00 2018-07-22 22:39:22.000 203 33801.36 223.22 17108.10 88888.00 2018-07-22 22:39:23.000 203 33801.36 223.22 17108.14 88888.00 2018-07-22 22:39:24.000 203 33801.38 223.23 17108.16 88888.00 2018-07-22 22:39:25.000 203 33801.40 223.26 17108.15 37885.61 2018-07-22 22:39:26.000 203 33801.41 223.26 17108.10 88888.00 2018-07-22 22:39:27.000 203 33801.36 223.23 17108.11 88888.00 2018-07-22 22:39:28.000 203 33801.35 223.20 17108.11 88888.00 2018-07-22 22:39:29.000 203 33801.40 223.19 17108.12 88888.00 2018-07-22 22:39:30.000 203 33801.42 223.19 17108.14 37885.56 2018-07-22 22:39:31.000 203 33801.39 223.22 17108.12 88888.00 2018-07-22 22:39:32.000 203 33801.37 223.24 17108.08 88888.00 2018-07-22 22:39:33.000 203 33801.39 223.22 17108.10 88888.00 2018-07-22 22:39:34.000 203 33801.40 223.22 17108.07 88888.00 2018-07-22 22:39:35.000 203 33801.39 223.25 17108.07 37885.54 2018-07-22 22:39:36.000 203 33801.39 223.27 17108.07 88888.00 2018-07-22 22:39:37.000 203 33801.40 223.22 17108.10 88888.00 2018-07-22 22:39:38.000 203 33801.41 223.22 17108.07 88888.00 2018-07-22 22:39:39.000 203 33801.36 223.21 17108.10 88888.00 2018-07-22 22:39:40.000 203 33801.32 223.25 17108.06 37885.54 2018-07-22 22:39:41.000 203 33801.34 223.25 17108.05 88888.00 2018-07-22 22:39:42.000 203 33801.37 223.24 17108.05 88888.00 2018-07-22 22:39:43.000 203 33801.34 223.23 17108.00 88888.00 2018-07-22 22:39:44.000 203 33801.35 223.22 17108.02 88888.00 2018-07-22 22:39:45.000 203 33801.38 223.23 17108.03 37885.45 2018-07-22 22:39:46.000 203 33801.36 223.23 17108.04 88888.00 2018-07-22 22:39:47.000 203 33801.37 223.23 17108.00 88888.00 2018-07-22 22:39:48.000 203 33801.39 223.20 17107.98 88888.00 2018-07-22 22:39:49.000 203 33801.37 223.19 17108.00 88888.00 2018-07-22 22:39:50.000 203 33801.33 223.20 17108.02 37885.49 2018-07-22 22:39:51.000 203 33801.34 223.25 17108.02 88888.00 2018-07-22 22:39:52.000 203 33801.35 223.28 17108.02 88888.00 2018-07-22 22:39:53.000 203 33801.36 223.22 17108.02 88888.00 2018-07-22 22:39:54.000 203 33801.31 223.20 17108.02 88888.00 2018-07-22 22:39:55.000 203 33801.26 223.24 17108.03 37885.43 2018-07-22 22:39:56.000 203 33801.27 223.22 17108.00 88888.00 2018-07-22 22:39:57.000 203 33801.25 223.22 17108.02 88888.00 2018-07-22 22:39:58.000 203 33801.25 223.20 17107.97 88888.00 2018-07-22 22:39:59.000 203 33801.21 223.23 17107.94 88888.00 2018-07-22 22:40:00.000 203 33801.20 223.20 17107.93 37885.49 2018-07-22 22:40:01.000 203 33801.18 223.20 17107.96 88888.00 2018-07-22 22:40:02.000 203 33801.21 223.22 17107.92 88888.00 2018-07-22 22:40:03.000 203 33801.21 223.18 17107.91 88888.00 2018-07-22 22:40:04.000 203 33801.22 223.21 17107.95 88888.00 2018-07-22 22:40:05.000 203 33801.22 223.22 17108.00 37885.42 2018-07-22 22:40:06.000 203 33801.24 223.23 17108.01 88888.00 2018-07-22 22:40:07.000 203 33801.24 223.23 17108.02 88888.00 2018-07-22 22:40:08.000 203 33801.24 223.25 17108.08 88888.00 2018-07-22 22:40:09.000 203 33801.26 223.24 17108.09 88888.00 2018-07-22 22:40:10.000 203 33801.29 223.23 17108.07 37885.44 2018-07-22 22:40:11.000 203 33801.28 223.24 17108.06 88888.00 2018-07-22 22:40:12.000 203 33801.25 223.24 17108.03 88888.00 2018-07-22 22:40:13.000 203 33801.22 223.24 17108.02 88888.00 2018-07-22 22:40:14.000 203 33801.23 223.24 17108.04 88888.00 2018-07-22 22:40:15.000 203 33801.23 223.24 17108.06 37885.44 2018-07-22 22:40:16.000 203 33801.23 223.21 17108.06 88888.00 2018-07-22 22:40:17.000 203 33801.25 223.20 17108.05 88888.00 2018-07-22 22:40:18.000 203 33801.25 223.18 17108.01 88888.00 2018-07-22 22:40:19.000 203 33801.27 223.18 17108.02 88888.00 2018-07-22 22:40:20.000 203 33801.27 223.21 17108.02 37885.48 2018-07-22 22:40:21.000 203 33801.25 223.22 17108.02 88888.00 2018-07-22 22:40:22.000 203 33801.28 223.22 17108.00 88888.00 2018-07-22 22:40:23.000 203 33801.31 223.23 17108.01 88888.00 2018-07-22 22:40:24.000 203 33801.31 223.20 17108.02 88888.00 2018-07-22 22:40:25.000 203 33801.29 223.17 17108.03 37885.40 2018-07-22 22:40:26.000 203 33801.25 223.14 17108.06 88888.00 2018-07-22 22:40:27.000 203 33801.24 223.17 17108.06 88888.00 2018-07-22 22:40:28.000 203 33801.25 223.16 17108.06 88888.00 2018-07-22 22:40:29.000 203 33801.27 223.18 17108.05 88888.00 2018-07-22 22:40:30.000 203 33801.27 223.14 17108.03 37885.46 2018-07-22 22:40:31.000 203 33801.23 223.14 17108.02 88888.00 2018-07-22 22:40:32.000 203 33801.22 223.16 17108.02 88888.00 2018-07-22 22:40:33.000 203 33801.23 223.18 17108.03 88888.00 2018-07-22 22:40:34.000 203 33801.28 223.16 17108.01 88888.00 2018-07-22 22:40:35.000 203 33801.28 223.18 17108.02 37885.40 2018-07-22 22:40:36.000 203 33801.25 223.18 17108.05 88888.00 2018-07-22 22:40:37.000 203 33801.24 223.20 17108.05 88888.00 2018-07-22 22:40:38.000 203 33801.23 223.21 17108.07 88888.00 2018-07-22 22:40:39.000 203 33801.23 223.24 17108.07 88888.00 2018-07-22 22:40:40.000 203 33801.24 223.26 17108.03 37885.33 2018-07-22 22:40:41.000 203 33801.23 223.23 17108.02 88888.00 2018-07-22 22:40:42.000 203 33801.20 223.26 17108.01 88888.00 2018-07-22 22:40:43.000 203 33801.16 223.26 17108.07 88888.00 2018-07-22 22:40:44.000 203 33801.15 223.26 17108.11 88888.00 2018-07-22 22:40:45.000 203 33801.22 223.26 17108.10 37885.36 2018-07-22 22:40:46.000 203 33801.18 223.25 17108.08 88888.00 2018-07-22 22:40:47.000 203 33801.16 223.23 17108.08 88888.00 2018-07-22 22:40:48.000 203 33801.22 223.21 17108.09 88888.00 2018-07-22 22:40:49.000 203 33801.19 223.22 17108.12 88888.00 2018-07-22 22:40:50.000 203 33801.20 223.20 17108.07 37885.41 2018-07-22 22:40:51.000 203 33801.23 223.23 17108.05 88888.00 2018-07-22 22:40:52.000 203 33801.21 223.19 17108.05 88888.00 2018-07-22 22:40:53.000 203 33801.21 223.22 17108.05 88888.00 2018-07-22 22:40:54.000 203 33801.24 223.24 17108.05 88888.00 2018-07-22 22:40:55.000 203 33801.26 223.20 17108.05 37885.35 2018-07-22 22:40:56.000 203 33801.22 223.17 17108.02 88888.00 2018-07-22 22:40:57.000 203 33801.17 223.18 17107.98 88888.00 2018-07-22 22:40:58.000 203 33801.18 223.19 17107.97 88888.00 2018-07-22 22:40:59.000 203 33801.17 223.17 17108.04 88888.00 2018-07-22 22:41:00.000 203 33801.18 223.19 17108.04 37885.41 2018-07-22 22:41:01.000 203 33801.17 223.21 17108.03 88888.00 2018-07-22 22:41:02.000 203 33801.15 223.26 17108.03 88888.00 2018-07-22 22:41:03.000 203 33801.14 223.25 17108.04 88888.00 2018-07-22 22:41:04.000 203 33801.07 223.21 17108.07 88888.00 2018-07-22 22:41:05.000 203 33801.07 223.21 17108.09 37885.34 2018-07-22 22:41:06.000 203 33801.11 223.18 17108.09 88888.00 2018-07-22 22:41:07.000 203 33801.09 223.22 17108.10 88888.00 2018-07-22 22:41:08.000 203 33801.08 223.24 17108.08 88888.00 2018-07-22 22:41:09.000 203 33801.07 223.17 17108.12 88888.00 2018-07-22 22:41:10.000 203 33801.08 223.18 17108.11 37885.31 2018-07-22 22:41:11.000 203 33801.08 223.20 17108.09 88888.00 2018-07-22 22:41:12.000 203 33801.05 223.22 17108.06 88888.00 2018-07-22 22:41:13.000 203 33801.08 223.22 17108.06 88888.00 2018-07-22 22:41:14.000 203 33801.06 223.21 17108.07 88888.00 2018-07-22 22:41:15.000 203 33801.09 223.20 17108.09 37885.28 2018-07-22 22:41:16.000 203 33801.09 223.20 17108.07 88888.00 2018-07-22 22:41:17.000 203 33801.05 223.20 17108.05 88888.00 2018-07-22 22:41:18.000 203 33801.04 223.17 17108.04 88888.00 2018-07-22 22:41:19.000 203 33801.05 223.17 17108.08 88888.00 2018-07-22 22:41:20.000 203 33801.06 223.17 17108.11 37885.36 2018-07-22 22:41:21.000 203 33801.03 223.20 17108.14 88888.00 2018-07-22 22:41:22.000 203 33801.01 223.21 17108.19 88888.00 2018-07-22 22:41:23.000 203 33800.99 223.18 17108.18 88888.00 2018-07-22 22:41:24.000 203 33801.00 223.17 17108.14 88888.00 2018-07-22 22:41:25.000 203 33801.02 223.19 17108.12 37885.28 2018-07-22 22:41:26.000 203 33801.07 223.20 17108.12 88888.00 2018-07-22 22:41:27.000 203 33801.05 223.21 17108.16 88888.00 2018-07-22 22:41:28.000 203 33801.01 223.20 17108.10 88888.00 2018-07-22 22:41:29.000 203 33801.04 223.18 17108.09 88888.00 2018-07-22 22:41:30.000 203 33801.02 223.20 17108.10 37885.30 2018-07-22 22:41:31.000 203 33801.06 223.25 17108.14 88888.00 2018-07-22 22:41:32.000 203 33801.06 223.22 17108.14 88888.00 2018-07-22 22:41:33.000 203 33801.07 223.24 17108.13 88888.00 2018-07-22 22:41:34.000 203 33801.06 223.30 17108.11 88888.00 2018-07-22 22:41:35.000 203 33801.02 223.31 17108.15 37885.21 2018-07-22 22:41:36.000 203 33800.96 223.30 17108.19 88888.00 2018-07-22 22:41:37.000 203 33800.95 223.27 17108.15 88888.00 2018-07-22 22:41:38.000 203 33800.97 223.28 17108.15 88888.00 2018-07-22 22:41:39.000 203 33800.98 223.27 17108.15 88888.00 2018-07-22 22:41:40.000 203 33800.99 223.25 17108.14 37885.22 2018-07-22 22:41:41.000 203 33800.96 223.22 17108.14 88888.00 2018-07-22 22:41:42.000 203 33800.97 223.21 17108.13 88888.00 2018-07-22 22:41:43.000 203 33800.96 223.26 17108.08 88888.00 2018-07-22 22:41:44.000 203 33800.90 223.24 17108.08 88888.00 2018-07-22 22:41:45.000 203 33800.95 223.24 17108.09 37885.15 2018-07-22 22:41:46.000 203 33800.95 223.23 17108.12 88888.00 2018-07-22 22:41:47.000 203 33800.92 223.21 17108.10 88888.00 2018-07-22 22:41:48.000 203 33800.90 223.20 17108.07 88888.00 2018-07-22 22:41:49.000 203 33800.91 223.21 17108.08 88888.00 2018-07-22 22:41:50.000 203 33800.92 223.26 17108.06 37885.17 2018-07-22 22:41:51.000 203 33800.92 223.24 17108.04 88888.00 2018-07-22 22:41:52.000 203 33800.92 223.24 17108.00 88888.00 2018-07-22 22:41:53.000 203 33800.90 223.28 17108.01 88888.00 2018-07-22 22:41:54.000 203 33800.87 223.25 17107.99 88888.00 2018-07-22 22:41:55.000 203 33800.84 223.22 17108.02 37885.21 2018-07-22 22:41:56.000 203 33800.81 223.24 17108.03 88888.00 2018-07-22 22:41:57.000 203 33800.83 223.24 17107.99 88888.00 2018-07-22 22:41:58.000 203 33800.83 223.24 17108.03 88888.00 2018-07-22 22:41:59.000 203 33800.83 223.24 17108.05 88888.00 2018-07-22 22:42:00.000 203 33800.90 223.25 17108.00 37885.12 2018-07-22 22:42:01.000 203 33800.88 223.27 17108.01 88888.00 2018-07-22 22:42:02.000 203 33800.84 223.29 17108.05 88888.00 2018-07-22 22:42:03.000 203 33800.85 223.31 17108.06 88888.00 2018-07-22 22:42:04.000 203 33800.83 223.29 17108.06 88888.00 2018-07-22 22:42:05.000 203 33800.80 223.26 17108.07 37885.10 2018-07-22 22:42:06.000 203 33800.80 223.24 17108.07 88888.00 2018-07-22 22:42:07.000 203 33800.82 223.25 17108.07 88888.00 2018-07-22 22:42:08.000 203 33800.82 223.31 17108.05 88888.00 2018-07-22 22:42:09.000 203 33800.80 223.29 17108.05 88888.00 2018-07-22 22:42:10.000 203 33800.73 223.27 17108.06 37885.08 2018-07-22 22:42:11.000 203 33800.74 223.26 17108.07 88888.00 2018-07-22 22:42:12.000 203 33800.78 223.29 17108.07 88888.00 2018-07-22 22:42:13.000 203 33800.77 223.29 17108.09 88888.00 2018-07-22 22:42:14.000 203 33800.75 223.27 17108.07 88888.00 2018-07-22 22:42:15.000 203 33800.75 223.28 17108.07 37885.04 2018-07-22 22:42:16.000 203 33800.76 223.28 17108.06 88888.00 2018-07-22 22:42:17.000 203 33800.75 223.30 17108.04 88888.00 2018-07-22 22:42:18.000 203 33800.75 223.33 17108.05 88888.00 2018-07-22 22:42:19.000 203 33800.78 223.32 17108.09 88888.00 2018-07-22 22:42:20.000 203 33800.76 223.29 17108.08 37885.02 2018-07-22 22:42:21.000 203 33800.73 223.29 17108.05 88888.00 2018-07-22 22:42:22.000 203 33800.72 223.28 17108.06 88888.00 2018-07-22 22:42:23.000 203 33800.70 223.29 17108.07 88888.00 2018-07-22 22:42:24.000 203 33800.69 223.28 17108.04 88888.00 2018-07-22 22:42:25.000 203 33800.71 223.28 17108.08 37884.96 2018-07-22 22:42:26.000 203 33800.70 223.32 17108.13 88888.00 2018-07-22 22:42:27.000 203 33800.74 223.29 17108.13 88888.00 2018-07-22 22:42:28.000 203 33800.71 223.27 17108.08 88888.00 2018-07-22 22:42:29.000 203 33800.72 223.20 17108.08 88888.00 2018-07-22 22:42:30.000 203 33800.72 223.22 17108.09 37884.98 2018-07-22 22:42:31.000 203 33800.67 223.28 17108.08 88888.00 2018-07-22 22:42:32.000 203 33800.70 223.31 17108.10 88888.00 2018-07-22 22:42:33.000 203 33800.71 223.31 17108.13 88888.00 2018-07-22 22:42:34.000 203 33800.70 223.29 17108.08 88888.00 2018-07-22 22:42:35.000 203 33800.73 223.30 17108.08 37884.99 2018-07-22 22:42:36.000 203 33800.69 223.32 17108.07 88888.00 2018-07-22 22:42:37.000 203 33800.73 223.32 17108.10 88888.00 2018-07-22 22:42:38.000 203 33800.73 223.31 17108.13 88888.00 2018-07-22 22:42:39.000 203 33800.72 223.28 17108.13 88888.00 2018-07-22 22:42:40.000 203 33800.67 223.29 17108.11 37884.98 2018-07-22 22:42:41.000 203 33800.68 223.32 17108.05 88888.00 2018-07-22 22:42:42.000 203 33800.64 223.29 17108.05 88888.00 2018-07-22 22:42:43.000 203 33800.67 223.30 17108.03 88888.00 2018-07-22 22:42:44.000 203 33800.67 223.29 17108.07 88888.00 2018-07-22 22:42:45.000 203 33800.66 223.33 17108.05 37884.90 2018-07-22 22:42:46.000 203 33800.67 223.38 17108.04 88888.00 2018-07-22 22:42:47.000 203 33800.68 223.34 17108.07 88888.00 2018-07-22 22:42:48.000 203 33800.64 223.31 17108.10 88888.00 2018-07-22 22:42:49.000 203 33800.59 223.33 17108.07 88888.00 2018-07-22 22:42:50.000 203 33800.62 223.36 17108.06 37884.92 2018-07-22 22:42:51.000 203 33800.62 223.35 17108.05 88888.00 2018-07-22 22:42:52.000 203 33800.60 223.31 17108.04 88888.00 2018-07-22 22:42:53.000 203 33800.61 223.36 17108.04 88888.00 2018-07-22 22:42:54.000 203 33800.61 223.33 17108.07 88888.00 2018-07-22 22:42:55.000 203 33800.59 223.35 17108.06 37884.87 2018-07-22 22:42:56.000 203 33800.57 223.36 17108.06 88888.00 2018-07-22 22:42:57.000 203 33800.59 223.36 17108.08 88888.00 2018-07-22 22:42:58.000 203 33800.57 223.34 17108.08 88888.00 2018-07-22 22:42:59.000 203 33800.56 223.34 17108.06 88888.00 2018-07-22 22:43:00.000 203 33800.57 223.31 17108.05 37884.82 2018-07-22 22:43:01.000 203 33800.57 223.34 17108.04 88888.00 2018-07-22 22:43:02.000 203 33800.55 223.31 17108.06 88888.00 2018-07-22 22:43:03.000 203 33800.55 223.28 17108.05 88888.00 2018-07-22 22:43:04.000 203 33800.57 223.26 17108.03 88888.00 2018-07-22 22:43:05.000 203 33800.54 223.33 17108.07 37884.80 2018-07-22 22:43:06.000 203 33800.52 223.34 17108.06 88888.00 2018-07-22 22:43:07.000 203 33800.53 223.35 17108.06 88888.00 2018-07-22 22:43:08.000 203 33800.51 223.34 17108.06 88888.00 2018-07-22 22:43:09.000 203 33800.48 223.29 17108.09 88888.00 2018-07-22 22:43:10.000 203 33800.49 223.25 17108.06 37884.75 2018-07-22 22:43:11.000 203 33800.50 223.27 17108.09 88888.00 2018-07-22 22:43:12.000 203 33800.51 223.29 17108.09 88888.00 2018-07-22 22:43:13.000 203 33800.50 223.32 17108.07 88888.00 2018-07-22 22:43:14.000 203 33800.46 223.31 17108.02 88888.00 2018-07-22 22:43:15.000 203 33800.51 223.31 17108.03 37884.76 2018-07-22 22:43:16.000 203 33800.52 223.33 17108.06 88888.00 2018-07-22 22:43:17.000 203 33800.49 223.38 17108.05 88888.00 2018-07-22 22:43:18.000 203 33800.44 223.35 17108.04 88888.00 2018-07-22 22:43:19.000 203 33800.42 223.35 17108.02 88888.00 2018-07-22 22:43:20.000 203 33800.41 223.32 17108.04 37884.66 2018-07-22 22:43:21.000 203 33800.40 223.35 17108.07 88888.00 2018-07-22 22:43:22.000 203 33800.41 223.35 17108.07 88888.00 2018-07-22 22:43:23.000 203 33800.41 223.29 17108.04 88888.00 2018-07-22 22:43:24.000 203 33800.39 223.29 17108.02 88888.00 2018-07-22 22:43:25.000 203 33800.37 223.29 17108.04 37884.62 2018-07-22 22:43:26.000 203 33800.38 223.30 17108.08 88888.00 2018-07-22 22:43:27.000 203 33800.38 223.31 17108.06 88888.00 2018-07-22 22:43:28.000 203 33800.36 223.31 17108.04 88888.00 2018-07-22 22:43:29.000 203 33800.32 223.28 17108.01 88888.00 2018-07-22 22:43:30.000 203 33800.28 223.26 17108.02 37884.63 2018-07-22 22:43:31.000 203 33800.30 223.27 17108.00 88888.00 2018-07-22 22:43:32.000 203 33800.30 223.25 17107.99 88888.00 2018-07-22 22:43:33.000 203 33800.30 223.24 17108.01 88888.00 2018-07-22 22:43:34.000 203 33800.25 223.24 17108.02 88888.00 2018-07-22 22:43:35.000 203 33800.23 223.25 17108.05 37884.53 2018-07-22 22:43:36.000 203 33800.22 223.24 17108.06 88888.00 2018-07-22 22:43:37.000 203 33800.25 223.27 17108.03 88888.00 2018-07-22 22:43:38.000 203 33800.23 223.21 17108.02 88888.00 2018-07-22 22:43:39.000 203 33800.24 223.23 17108.03 88888.00 2018-07-22 22:43:40.000 203 33800.26 223.27 17108.01 37884.59 2018-07-22 22:43:41.000 203 33800.24 223.26 17108.05 88888.00 2018-07-22 22:43:42.000 203 33800.27 223.24 17108.08 88888.00 2018-07-22 22:43:43.000 203 33800.27 223.24 17108.10 88888.00 2018-07-22 22:43:44.000 203 33800.27 223.27 17108.06 88888.00 2018-07-22 22:43:45.000 203 33800.22 223.26 17108.04 37884.48 2018-07-22 22:43:46.000 203 33800.17 223.29 17108.07 88888.00 2018-07-22 22:43:47.000 203 33800.15 223.28 17108.05 88888.00 2018-07-22 22:43:48.000 203 33800.13 223.25 17108.10 88888.00 2018-07-22 22:43:49.000 203 33800.14 223.24 17108.07 88888.00 2018-07-22 22:43:50.000 203 33800.13 223.24 17108.08 37884.48 2018-07-22 22:43:51.000 203 33800.13 223.22 17108.09 88888.00 2018-07-22 22:43:52.000 203 33800.15 223.24 17108.09 88888.00 2018-07-22 22:43:53.000 203 33800.10 223.26 17108.07 88888.00 2018-07-22 22:43:54.000 203 33800.11 223.28 17108.04 88888.00 2018-07-22 22:43:55.000 203 33800.10 223.24 17108.00 37884.40 2018-07-22 22:43:56.000 203 33800.07 223.29 17108.04 88888.00 2018-07-22 22:43:57.000 203 33800.03 223.27 17108.05 88888.00 2018-07-22 22:43:58.000 203 33800.05 223.25 17108.03 88888.00 2018-07-22 22:43:59.000 203 33800.08 223.24 17108.05 88888.00 2018-07-22 22:44:00.000 203 33800.08 223.30 17108.09 37884.46 2018-07-22 22:44:01.000 203 33800.08 223.29 17108.08 88888.00 2018-07-22 22:44:02.000 203 33800.08 223.31 17108.09 88888.00 2018-07-22 22:44:03.000 203 33800.03 223.27 17108.10 88888.00 2018-07-22 22:44:04.000 203 33800.04 223.27 17108.09 88888.00 2018-07-22 22:44:05.000 203 33800.02 223.29 17108.06 37884.35 2018-07-22 22:44:06.000 203 33799.96 223.26 17108.05 88888.00 2018-07-22 22:44:07.000 203 33800.00 223.26 17108.08 88888.00 2018-07-22 22:44:08.000 203 33800.01 223.26 17108.05 88888.00 2018-07-22 22:44:09.000 203 33800.04 223.30 17108.04 88888.00 2018-07-22 22:44:10.000 203 33800.00 223.29 17108.04 37884.30 2018-07-22 22:44:11.000 203 33800.00 223.26 17108.02 88888.00 2018-07-22 22:44:12.000 203 33800.00 223.28 17108.05 88888.00 2018-07-22 22:44:13.000 203 33800.00 223.28 17108.10 88888.00 2018-07-22 22:44:14.000 203 33800.00 223.26 17108.12 88888.00 2018-07-22 22:44:15.000 203 33799.99 223.27 17108.07 37884.33 2018-07-22 22:44:16.000 203 33799.98 223.30 17108.04 88888.00 2018-07-22 22:44:17.000 203 33799.97 223.29 17108.03 88888.00 2018-07-22 22:44:18.000 203 33799.98 223.31 17108.01 88888.00 2018-07-22 22:44:19.000 203 33799.97 223.31 17108.02 88888.00 2018-07-22 22:44:20.000 203 33799.92 223.31 17108.04 37884.30 2018-07-22 22:44:21.000 203 33799.92 223.32 17108.04 88888.00 2018-07-22 22:44:22.000 203 33799.92 223.33 17108.02 88888.00 2018-07-22 22:44:23.000 203 33799.92 223.36 17108.00 88888.00 2018-07-22 22:44:24.000 203 33799.94 223.34 17108.00 88888.00 2018-07-22 22:44:25.000 203 33799.92 223.33 17108.02 37884.25 2018-07-22 22:44:26.000 203 33799.92 223.32 17108.00 88888.00 2018-07-22 22:44:27.000 203 33799.92 223.32 17108.04 88888.00 2018-07-22 22:44:28.000 203 33799.84 223.29 17108.03 88888.00 2018-07-22 22:44:29.000 203 33799.81 223.30 17108.05 88888.00 2018-07-22 22:44:30.000 203 33799.83 223.37 17108.07 37884.25 2018-07-22 22:44:31.000 203 33799.82 223.33 17108.07 88888.00 2018-07-22 22:44:32.000 203 33799.83 223.29 17108.06 88888.00 2018-07-22 22:44:33.000 203 33799.89 223.36 17108.08 88888.00 2018-07-22 22:44:34.000 203 33799.88 223.34 17108.05 88888.00 2018-07-22 22:44:35.000 203 33799.88 223.32 17108.06 37884.28 2018-07-22 22:44:36.000 203 33799.90 223.34 17108.08 88888.00 2018-07-22 22:44:37.000 203 33799.90 223.37 17108.07 88888.00 2018-07-22 22:44:38.000 203 33799.88 223.36 17108.03 88888.00 2018-07-22 22:44:39.000 203 33799.86 223.34 17108.02 88888.00 2018-07-22 22:44:40.000 203 33799.91 223.35 17108.01 37884.24 2018-07-22 22:44:41.000 203 33799.92 223.38 17108.02 88888.00 2018-07-22 22:44:42.000 203 33799.88 223.41 17108.04 88888.00 2018-07-22 22:44:43.000 203 33799.83 223.45 17108.03 88888.00 2018-07-22 22:44:44.000 203 33799.82 223.39 17108.02 88888.00 2018-07-22 22:44:45.000 203 33799.87 223.37 17108.05 37884.21 2018-07-22 22:44:46.000 203 33799.88 223.37 17108.08 88888.00 2018-07-22 22:44:47.000 203 33799.86 223.38 17108.13 88888.00 2018-07-22 22:44:48.000 203 33799.82 223.38 17108.15 88888.00 2018-07-22 22:44:49.000 203 33799.83 223.40 17108.11 88888.00 2018-07-22 22:44:50.000 203 33799.79 223.39 17108.11 37884.22 2018-07-22 22:44:51.000 203 33799.78 223.40 17108.13 88888.00 2018-07-22 22:44:52.000 203 33799.78 223.42 17108.12 88888.00 2018-07-22 22:44:53.000 203 33799.79 223.40 17108.11 88888.00 2018-07-22 22:44:54.000 203 33799.80 223.41 17108.09 88888.00 2018-07-22 22:44:55.000 203 33799.83 223.43 17108.11 37884.19 2018-07-22 22:44:56.000 203 33799.78 223.44 17108.14 88888.00 2018-07-22 22:44:57.000 203 33799.78 223.45 17108.08 88888.00 2018-07-22 22:44:58.000 203 33799.76 223.46 17108.07 88888.00 2018-07-22 22:44:59.000 203 33799.74 223.43 17108.10 88888.00 2018-07-22 22:45:00.000 203 33799.71 223.46 17108.07 37884.11 2018-07-22 22:45:01.000 203 33799.74 223.47 17108.09 88888.00 2018-07-22 22:45:02.000 203 33799.71 223.45 17108.11 88888.00 2018-07-22 22:45:03.000 203 33799.69 223.47 17108.09 88888.00 2018-07-22 22:45:04.000 203 33799.69 223.47 17108.09 88888.00 2018-07-22 22:45:05.000 203 33799.73 223.50 17108.07 37884.08 2018-07-22 22:45:06.000 203 33799.69 223.51 17108.06 88888.00 2018-07-22 22:45:07.000 203 33799.69 223.51 17108.08 88888.00 2018-07-22 22:45:08.000 203 33799.70 223.51 17108.09 88888.00 2018-07-22 22:45:09.000 203 33799.70 223.51 17108.09 88888.00 2018-07-22 22:45:10.000 203 33799.66 223.46 17108.09 37884.04 2018-07-22 22:45:11.000 203 33799.66 223.45 17108.10 88888.00 2018-07-22 22:45:12.000 203 33799.65 223.46 17108.08 88888.00 2018-07-22 22:45:13.000 203 33799.66 223.47 17108.08 88888.00 2018-07-22 22:45:14.000 203 33799.67 223.46 17108.10 88888.00 2018-07-22 22:45:15.000 203 33799.65 223.46 17108.11 37883.97 2018-07-22 22:45:16.000 203 33799.67 223.46 17108.10 88888.00 2018-07-22 22:45:17.000 203 33799.69 223.50 17108.02 88888.00 2018-07-22 22:45:18.000 203 33799.64 223.47 17108.04 88888.00 2018-07-22 22:45:19.000 203 33799.63 223.48 17108.04 88888.00 2018-07-22 22:45:20.000 203 33799.63 223.44 17108.06 37884.07 2018-07-22 22:45:21.000 203 33799.64 223.44 17108.07 88888.00 2018-07-22 22:45:22.000 203 33799.64 223.41 17108.05 88888.00 2018-07-22 22:45:23.000 203 33799.63 223.42 17108.05 88888.00 2018-07-22 22:45:24.000 203 33799.65 223.40 17108.07 88888.00 2018-07-22 22:45:25.000 203 33799.65 223.43 17108.10 37884.04 2018-07-22 22:45:26.000 203 33799.64 223.46 17108.12 88888.00 2018-07-22 22:45:27.000 203 33799.65 223.51 17108.07 88888.00 2018-07-22 22:45:28.000 203 33799.65 223.50 17108.07 88888.00 2018-07-22 22:45:29.000 203 33799.68 223.49 17108.13 88888.00 2018-07-22 22:45:30.000 203 33799.67 223.49 17108.15 37884.01 2018-07-22 22:45:31.000 203 33799.61 223.50 17108.10 88888.00 2018-07-22 22:45:32.000 203 33799.62 223.48 17108.10 88888.00 2018-07-22 22:45:33.000 203 33799.64 223.49 17108.06 88888.00 2018-07-22 22:45:34.000 203 33799.60 223.47 17108.05 88888.00 2018-07-22 22:45:35.000 203 33799.61 223.46 17108.04 37883.95 2018-07-22 22:45:36.000 203 33799.59 223.46 17108.04 88888.00 2018-07-22 22:45:37.000 203 33799.61 223.50 17108.06 88888.00 2018-07-22 22:45:38.000 203 33799.61 223.49 17108.07 88888.00 2018-07-22 22:45:39.000 203 33799.61 223.53 17108.07 88888.00 2018-07-22 22:45:40.000 203 33799.59 223.54 17108.10 37883.94 2018-07-22 22:45:41.000 203 33799.55 223.57 17108.10 88888.00 2018-07-22 22:45:42.000 203 33799.55 223.57 17108.10 88888.00 2018-07-22 22:45:43.000 203 33799.55 223.55 17108.18 88888.00 2018-07-22 22:45:44.000 203 33799.55 223.55 17108.16 88888.00 2018-07-22 22:45:45.000 203 33799.56 223.54 17108.17 37883.94 2018-07-22 22:45:46.000 203 33799.55 223.54 17108.13 88888.00 2018-07-22 22:45:47.000 203 33799.59 223.52 17108.16 88888.00 2018-07-22 22:45:48.000 203 33799.55 223.52 17108.14 88888.00 2018-07-22 22:45:49.000 203 33799.55 223.55 17108.14 88888.00 2018-07-22 22:45:50.000 203 33799.51 223.55 17108.12 37883.86 2018-07-22 22:45:51.000 203 33799.48 223.56 17108.13 88888.00 2018-07-22 22:45:52.000 203 33799.46 223.53 17108.09 88888.00 2018-07-22 22:45:53.000 203 33799.45 223.52 17108.08 88888.00 2018-07-22 22:45:54.000 203 33799.43 223.55 17108.08 88888.00 2018-07-22 22:45:55.000 203 33799.42 223.56 17108.09 37883.88 2018-07-22 22:45:56.000 203 33799.38 223.54 17108.09 88888.00 2018-07-22 22:45:57.000 203 33799.38 223.56 17108.09 88888.00 2018-07-22 22:45:58.000 203 33799.37 223.54 17108.10 88888.00 2018-07-22 22:45:59.000 203 33799.35 223.54 17108.12 88888.00 2018-07-22 22:46:00.000 203 33799.40 223.54 17108.12 37883.85 2018-07-22 22:46:01.000 203 33799.41 223.57 17108.13 88888.00 2018-07-22 22:46:02.000 203 33799.39 223.55 17108.09 88888.00 2018-07-22 22:46:03.000 203 33799.41 223.56 17108.08 88888.00 2018-07-22 22:46:04.000 203 33799.42 223.58 17108.07 88888.00 2018-07-22 22:46:05.000 203 33799.40 223.62 17108.05 37883.89 2018-07-22 22:46:06.000 203 33799.40 223.60 17108.04 88888.00 2018-07-22 22:46:07.000 203 33799.38 223.59 17108.06 88888.00 2018-07-22 22:46:08.000 203 33799.35 223.58 17108.09 88888.00 2018-07-22 22:46:09.000 203 33799.39 223.59 17108.07 88888.00 2018-07-22 22:46:10.000 203 33799.38 223.57 17108.07 37883.77 2018-07-22 22:46:11.000 203 33799.39 223.59 17108.11 88888.00 2018-07-22 22:46:12.000 203 33799.36 223.64 17108.09 88888.00 2018-07-22 22:46:13.000 203 33799.38 223.66 17108.08 88888.00 2018-07-22 22:46:14.000 203 33799.39 223.69 17108.11 88888.00 2018-07-22 22:46:15.000 203 33799.40 223.67 17108.13 37883.78 2018-07-22 22:46:16.000 203 33799.38 223.67 17108.10 88888.00 2018-07-22 22:46:17.000 203 33799.33 223.64 17108.08 88888.00 2018-07-22 22:46:18.000 203 33799.34 223.62 17108.05 88888.00 2018-07-22 22:46:19.000 203 33799.35 223.61 17108.12 88888.00 2018-07-22 22:46:20.000 203 33799.39 223.59 17108.09 37883.82 2018-07-22 22:46:21.000 203 33799.37 223.61 17108.08 88888.00 2018-07-22 22:46:22.000 203 33799.35 223.63 17108.05 88888.00 2018-07-22 22:46:23.000 203 33799.38 223.64 17108.05 88888.00 2018-07-22 22:46:24.000 203 33799.30 223.62 17108.08 88888.00 2018-07-22 22:46:25.000 203 33799.28 223.63 17108.10 37883.72 2018-07-22 22:46:26.000 203 33799.29 223.61 17108.09 88888.00 2018-07-22 22:46:27.000 203 33799.24 223.64 17108.07 88888.00 2018-07-22 22:46:28.000 203 33799.21 223.64 17108.10 88888.00 2018-07-22 22:46:29.000 203 33799.27 223.62 17108.09 88888.00 2018-07-22 22:46:30.000 203 33799.28 223.62 17108.07 37883.67 2018-07-22 22:46:31.000 203 33799.31 223.65 17108.09 88888.00 2018-07-22 22:46:32.000 203 33799.29 223.68 17108.14 88888.00 2018-07-22 22:46:33.000 203 33799.29 223.69 17108.09 88888.00 2018-07-22 22:46:34.000 203 33799.26 223.68 17108.02 88888.00 2018-07-22 22:46:35.000 203 33799.25 223.67 17108.03 37883.69 2018-07-22 22:46:36.000 203 33799.26 223.67 17108.05 88888.00 2018-07-22 22:46:37.000 203 33799.25 223.68 17108.03 88888.00 2018-07-22 22:46:38.000 203 33799.25 223.68 17108.02 88888.00 2018-07-22 22:46:39.000 203 33799.26 223.64 17108.01 88888.00 2018-07-22 22:46:40.000 203 33799.23 223.65 17107.99 37883.75 2018-07-22 22:46:41.000 203 33799.23 223.67 17108.02 88888.00 2018-07-22 22:46:42.000 203 33799.23 223.70 17108.03 88888.00 2018-07-22 22:46:43.000 203 33799.24 223.70 17108.03 88888.00 2018-07-22 22:46:44.000 203 33799.27 223.68 17108.03 88888.00 2018-07-22 22:46:45.000 203 33799.30 223.69 17108.00 37883.64 2018-07-22 22:46:46.000 203 33799.27 223.68 17108.00 88888.00 2018-07-22 22:46:47.000 203 33799.25 223.66 17108.03 88888.00 2018-07-22 22:46:48.000 203 33799.23 223.65 17108.05 88888.00 2018-07-22 22:46:49.000 203 33799.21 223.68 17108.06 88888.00 2018-07-22 22:46:50.000 203 33799.21 223.67 17108.05 37883.68 2018-07-22 22:46:51.000 203 33799.19 223.66 17108.08 88888.00 2018-07-22 22:46:52.000 203 33799.18 223.68 17108.09 88888.00 2018-07-22 22:46:53.000 203 33799.20 223.70 17108.09 88888.00 2018-07-22 22:46:54.000 203 33799.24 223.73 17108.08 88888.00 2018-07-22 22:46:55.000 203 33799.24 223.74 17108.07 37883.59 2018-07-22 22:46:56.000 203 33799.24 223.74 17108.07 88888.00 2018-07-22 22:46:57.000 203 33799.21 223.72 17108.05 88888.00 2018-07-22 22:46:58.000 203 33799.25 223.77 17108.05 88888.00 2018-07-22 22:46:59.000 203 33799.26 223.74 17108.05 88888.00 2018-07-22 22:47:00.000 203 33799.24 223.71 17108.06 37883.66 2018-07-22 22:47:01.000 203 33799.23 223.65 17108.05 88888.00 2018-07-22 22:47:02.000 203 33799.20 223.66 17108.08 88888.00 2018-07-22 22:47:03.000 203 33799.21 223.67 17108.05 88888.00 2018-07-22 22:47:04.000 203 33799.17 223.68 17108.07 88888.00 2018-07-22 22:47:05.000 203 33799.17 223.67 17108.05 37883.64 2018-07-22 22:47:06.000 203 33799.22 223.63 17108.01 88888.00 2018-07-22 22:47:07.000 203 33799.17 223.64 17107.99 88888.00 2018-07-22 22:47:08.000 203 33799.14 223.69 17108.00 88888.00 2018-07-22 22:47:09.000 203 33799.17 223.69 17108.00 88888.00 2018-07-22 22:47:10.000 203 33799.17 223.70 17108.03 37883.53 2018-07-22 22:47:11.000 203 33799.18 223.75 17108.05 88888.00 2018-07-22 22:47:12.000 203 33799.17 223.72 17108.08 88888.00 2018-07-22 22:47:13.000 203 33799.23 223.72 17108.10 88888.00 2018-07-22 22:47:14.000 203 33799.22 223.69 17108.07 88888.00 2018-07-22 22:47:15.000 203 33799.19 223.75 17108.08 37883.63 2018-07-22 22:47:16.000 203 33799.19 223.76 17108.09 88888.00 2018-07-22 22:47:17.000 203 33799.20 223.76 17108.11 88888.00 2018-07-22 22:47:18.000 203 33799.20 223.72 17108.10 88888.00 2018-07-22 22:47:19.000 203 33799.20 223.74 17108.07 88888.00 2018-07-22 22:47:20.000 203 33799.24 223.73 17108.05 37883.65 2018-07-22 22:47:21.000 203 33799.23 223.74 17108.04 88888.00 2018-07-22 22:47:22.000 203 33799.19 223.74 17108.06 88888.00 2018-07-22 22:47:23.000 203 33799.20 223.74 17108.06 88888.00 2018-07-22 22:47:24.000 203 33799.17 223.76 17108.09 88888.00 2018-07-22 22:47:25.000 203 33799.17 223.77 17108.08 37883.57 2018-07-22 22:47:26.000 203 33799.19 223.78 17108.08 88888.00 2018-07-22 22:47:27.000 203 33799.18 223.79 17108.08 88888.00 2018-07-22 22:47:28.000 203 33799.16 223.80 17108.11 88888.00 2018-07-22 22:47:29.000 203 33799.17 223.79 17108.08 88888.00 2018-07-22 22:47:30.000 203 33799.18 223.75 17108.05 37883.53 2018-07-22 22:47:31.000 203 33799.16 223.77 17108.05 88888.00 2018-07-22 22:47:32.000 203 33799.20 223.74 17108.06 88888.00 2018-07-22 22:47:33.000 203 33799.21 223.73 17108.07 88888.00 2018-07-22 22:47:34.000 203 33799.19 223.75 17108.06 88888.00 2018-07-22 22:47:35.000 203 33799.18 223.76 17108.06 37883.59 2018-07-22 22:47:36.000 203 33799.14 223.80 17108.07 88888.00 2018-07-22 22:47:37.000 203 33799.12 223.83 17108.06 88888.00 2018-07-22 22:47:38.000 203 33799.13 223.83 17108.04 88888.00 2018-07-22 22:47:39.000 203 33799.12 223.81 17108.07 88888.00 2018-07-22 22:47:40.000 203 33799.14 223.79 17108.05 37883.53 2018-07-22 22:47:41.000 203 33799.14 223.79 17108.07 88888.00 2018-07-22 22:47:42.000 203 33799.14 223.76 17108.06 88888.00 2018-07-22 22:47:43.000 203 33799.16 223.77 17108.06 88888.00 2018-07-22 22:47:44.000 203 33799.12 223.75 17108.07 88888.00 2018-07-22 22:47:45.000 203 33799.12 223.74 17108.05 37883.54 2018-07-22 22:47:46.000 203 33799.09 223.75 17108.02 88888.00 2018-07-22 22:47:47.000 203 33799.08 223.76 17108.08 88888.00 2018-07-22 22:47:48.000 203 33799.12 223.79 17108.07 88888.00 2018-07-22 22:47:49.000 203 33799.14 223.75 17108.02 88888.00 2018-07-22 22:47:50.000 203 33799.16 223.78 17108.02 37883.50 2018-07-22 22:47:51.000 203 33799.15 223.77 17108.09 88888.00 2018-07-22 22:47:52.000 203 33799.11 223.78 17108.07 88888.00 2018-07-22 22:47:53.000 203 33799.11 223.77 17108.01 88888.00 2018-07-22 22:47:54.000 203 33799.11 223.79 17107.99 88888.00 2018-07-22 22:47:55.000 203 33799.08 223.78 17107.98 37883.54 2018-07-22 22:47:56.000 203 33799.10 223.79 17107.98 88888.00 2018-07-22 22:47:57.000 203 33799.06 223.83 17108.02 88888.00 2018-07-22 22:47:58.000 203 33799.06 223.81 17108.00 88888.00 2018-07-22 22:47:59.000 203 33799.11 223.75 17107.98 88888.00 2018-07-22 22:48:00.000 203 33799.10 223.80 17107.94 37883.46 2018-07-22 22:48:01.000 203 33799.09 223.78 17107.92 88888.00 2018-07-22 22:48:02.000 203 33799.06 223.79 17107.96 88888.00 2018-07-22 22:48:03.000 203 33799.09 223.78 17107.98 88888.00 2018-07-22 22:48:04.000 203 33799.08 223.73 17107.96 88888.00 2018-07-22 22:48:05.000 203 33799.08 223.73 17107.98 37883.51 2018-07-22 22:48:06.000 203 33799.02 223.77 17107.94 88888.00 2018-07-22 22:48:07.000 203 33798.99 223.76 17107.91 88888.00 2018-07-22 22:48:08.000 203 33799.00 223.77 17107.92 88888.00 2018-07-22 22:48:09.000 203 33799.08 223.79 17107.94 88888.00 2018-07-22 22:48:10.000 203 33799.05 223.79 17107.95 37883.41 2018-07-22 22:48:11.000 203 33799.04 223.81 17107.95 88888.00 2018-07-22 22:48:12.000 203 33799.01 223.82 17107.95 88888.00 2018-07-22 22:48:13.000 203 33798.99 223.81 17107.93 88888.00 2018-07-22 22:48:14.000 203 33798.97 223.80 17107.97 88888.00 2018-07-22 22:48:15.000 203 33798.96 223.81 17107.99 37883.48 2018-07-22 22:48:16.000 203 33798.92 223.82 17108.02 88888.00 2018-07-22 22:48:17.000 203 33798.94 223.84 17108.03 88888.00 2018-07-22 22:48:18.000 203 33798.97 223.84 17108.04 88888.00 2018-07-22 22:48:19.000 203 33798.97 223.84 17107.99 88888.00 2018-07-22 22:48:20.000 203 33798.96 223.85 17107.98 37883.40 2018-07-22 22:48:21.000 203 33798.96 223.86 17108.00 88888.00 2018-07-22 22:48:22.000 203 33798.94 223.86 17108.03 88888.00 2018-07-22 22:48:23.000 203 33798.96 223.82 17108.02 88888.00 2018-07-22 22:48:24.000 203 33798.98 223.80 17108.01 88888.00 2018-07-22 22:48:25.000 203 33798.94 223.82 17107.97 37883.39 2018-07-22 22:48:26.000 203 33798.95 223.86 17107.97 88888.00 2018-07-22 22:48:27.000 203 33798.93 223.85 17107.99 88888.00 2018-07-22 22:48:28.000 203 33798.93 223.88 17108.01 88888.00 2018-07-22 22:48:29.000 203 33798.90 223.87 17108.02 88888.00 2018-07-22 22:48:30.000 203 33798.88 223.86 17108.05 37883.39 2018-07-22 22:48:31.000 203 33798.87 223.85 17108.05 88888.00 2018-07-22 22:48:32.000 203 33798.81 223.86 17108.00 88888.00 2018-07-22 22:48:33.000 203 33798.81 223.87 17107.98 88888.00 2018-07-22 22:48:34.000 203 33798.85 223.90 17108.01 88888.00 2018-07-22 22:48:35.000 203 33798.86 223.89 17108.02 37883.32 2018-07-22 22:48:36.000 203 33798.87 223.88 17107.99 88888.00 2018-07-22 22:48:37.000 203 33798.85 223.87 17108.04 88888.00 2018-07-22 22:48:38.000 203 33798.85 223.89 17108.05 88888.00 2018-07-22 22:48:39.000 203 33798.85 223.93 17108.03 88888.00 2018-07-22 22:48:40.000 203 33798.80 223.92 17108.02 37883.24 2018-07-22 22:48:41.000 203 33798.83 223.89 17108.05 88888.00 2018-07-22 22:48:42.000 203 33798.83 223.85 17108.05 88888.00 2018-07-22 22:48:43.000 203 33798.84 223.86 17108.03 88888.00 2018-07-22 22:48:44.000 203 33798.86 223.84 17108.05 88888.00 2018-07-22 22:48:45.000 203 33798.85 223.84 17108.06 37883.23 2018-07-22 22:48:46.000 203 33798.84 223.83 17108.07 88888.00 2018-07-22 22:48:47.000 203 33798.84 223.86 17108.07 88888.00 2018-07-22 22:48:48.000 203 33798.81 223.86 17108.07 88888.00 2018-07-22 22:48:49.000 203 33798.79 223.87 17108.09 88888.00 2018-07-22 22:48:50.000 203 33798.81 223.87 17108.09 37883.22 2018-07-22 22:48:51.000 203 33798.84 223.86 17108.10 88888.00 2018-07-22 22:48:52.000 203 33798.83 223.86 17108.07 88888.00 2018-07-22 22:48:53.000 203 33798.80 223.85 17108.09 88888.00 2018-07-22 22:48:54.000 203 33798.76 223.87 17108.07 88888.00 2018-07-22 22:48:55.000 203 33798.79 223.89 17108.13 37883.16 2018-07-22 22:48:56.000 203 33798.80 223.90 17108.11 88888.00 2018-07-22 22:48:57.000 203 33798.75 223.90 17108.12 88888.00 2018-07-22 22:48:58.000 203 33798.75 223.87 17108.08 88888.00 2018-07-22 22:48:59.000 203 33798.76 223.89 17108.08 88888.00 2018-07-22 22:49:00.000 203 33798.75 223.91 17108.10 37883.21 2018-07-22 22:49:01.000 203 33798.76 223.93 17108.06 88888.00 2018-07-22 22:49:02.000 203 33798.76 223.95 17108.04 88888.00 2018-07-22 22:49:03.000 203 33798.75 223.94 17108.05 88888.00 2018-07-22 22:49:04.000 203 33798.76 223.96 17108.05 88888.00 2018-07-22 22:49:05.000 203 33798.76 223.97 17108.04 37883.23 2018-07-22 22:49:06.000 203 33798.72 223.92 17108.04 88888.00 2018-07-22 22:49:07.000 203 33798.73 223.97 17108.07 88888.00 2018-07-22 22:49:08.000 203 33798.74 224.00 17108.06 88888.00 2018-07-22 22:49:09.000 203 33798.75 224.01 17108.03 88888.00 2018-07-22 22:49:10.000 203 33798.75 223.99 17108.07 37883.20 2018-07-22 22:49:11.000 203 33798.78 223.99 17108.05 88888.00 2018-07-22 22:49:12.000 203 33798.79 223.99 17108.03 88888.00 2018-07-22 22:49:13.000 203 33798.72 223.99 17108.04 88888.00 2018-07-22 22:49:14.000 203 33798.70 224.00 17108.05 88888.00 2018-07-22 22:49:15.000 203 33798.71 224.00 17108.05 37883.19 2018-07-22 22:49:16.000 203 33798.71 224.00 17108.03 88888.00 2018-07-22 22:49:17.000 203 33798.71 224.03 17108.03 88888.00 2018-07-22 22:49:18.000 203 33798.70 224.07 17108.01 88888.00 2018-07-22 22:49:19.000 203 33798.69 224.04 17107.99 88888.00 2018-07-22 22:49:20.000 203 33798.69 224.01 17108.01 37883.19 2018-07-22 22:49:21.000 203 33798.71 224.01 17108.01 88888.00 2018-07-22 22:49:22.000 203 33798.69 224.04 17108.04 88888.00 2018-07-22 22:49:23.000 203 33798.70 224.03 17108.04 88888.00 2018-07-22 22:49:24.000 203 33798.68 223.99 17107.98 88888.00 2018-07-22 22:49:25.000 203 33798.69 224.02 17107.96 37883.18 2018-07-22 22:49:26.000 203 33798.66 224.04 17107.96 88888.00 2018-07-22 22:49:27.000 203 33798.68 224.04 17107.96 88888.00 2018-07-22 22:49:28.000 203 33798.70 224.07 17107.95 88888.00 2018-07-22 22:49:29.000 203 33798.70 224.10 17107.93 88888.00 2018-07-22 22:49:30.000 203 33798.72 224.12 17107.94 37883.03 2018-07-22 22:49:31.000 203 33798.72 224.07 17107.93 88888.00 2018-07-22 22:49:32.000 203 33798.69 224.05 17107.89 88888.00 2018-07-22 22:49:33.000 203 33798.67 224.05 17107.93 88888.00 2018-07-22 22:49:34.000 203 33798.63 224.10 17107.91 88888.00 2018-07-22 22:49:35.000 203 33798.66 224.08 17107.92 37883.11 2018-07-22 22:49:36.000 203 33798.66 224.08 17107.96 88888.00 2018-07-22 22:49:37.000 203 33798.63 224.09 17107.94 88888.00 2018-07-22 22:49:38.000 203 33798.65 224.11 17107.94 88888.00 2018-07-22 22:49:39.000 203 33798.67 224.14 17107.93 88888.00 2018-07-22 22:49:40.000 203 33798.69 224.12 17107.89 37883.05 2018-07-22 22:49:41.000 203 33798.64 224.12 17107.91 88888.00 2018-07-22 22:49:42.000 203 33798.64 224.11 17107.95 88888.00 2018-07-22 22:49:43.000 203 33798.68 224.15 17107.97 88888.00 2018-07-22 22:49:44.000 203 33798.62 224.12 17107.94 88888.00 2018-07-22 22:49:45.000 203 33798.58 224.13 17107.97 37883.09 2018-07-22 22:49:46.000 203 33798.57 224.13 17107.95 88888.00 2018-07-22 22:49:47.000 203 33798.58 224.14 17107.91 88888.00 2018-07-22 22:49:48.000 203 33798.61 224.15 17107.93 88888.00 2018-07-22 22:49:49.000 203 33798.65 224.14 17107.91 88888.00 2018-07-22 22:49:50.000 203 33798.60 224.17 17107.93 37883.11 2018-07-22 22:49:51.000 203 33798.60 224.23 17107.94 88888.00 2018-07-22 22:49:52.000 203 33798.58 224.20 17107.92 88888.00 2018-07-22 22:49:53.000 203 33798.54 224.16 17107.90 88888.00 2018-07-22 22:49:54.000 203 33798.55 224.15 17107.94 88888.00 2018-07-22 22:49:55.000 203 33798.58 224.19 17107.92 37883.05 2018-07-22 22:49:56.000 203 33798.55 224.23 17107.91 88888.00 2018-07-22 22:49:57.000 203 33798.53 224.23 17107.91 88888.00 2018-07-22 22:49:58.000 203 33798.60 224.24 17107.92 88888.00 2018-07-22 22:49:59.000 203 33798.60 224.19 17107.86 88888.00 2018-07-22 22:50:00.000 203 33798.60 224.17 17107.84 37883.04 2018-07-22 22:50:01.000 203 33798.57 224.19 17107.87 88888.00 2018-07-22 22:50:02.000 203 33798.55 224.18 17107.89 88888.00 2018-07-22 22:50:03.000 203 33798.54 224.17 17107.92 88888.00 2018-07-22 22:50:04.000 203 33798.57 224.15 17107.89 88888.00 2018-07-22 22:50:05.000 203 33798.56 224.17 17107.88 37883.03 2018-07-22 22:50:06.000 203 33798.55 224.16 17107.89 88888.00 2018-07-22 22:50:07.000 203 33798.55 224.18 17107.91 88888.00 2018-07-22 22:50:08.000 203 33798.61 224.21 17107.92 88888.00 2018-07-22 22:50:09.000 203 33798.60 224.17 17107.95 88888.00 2018-07-22 22:50:10.000 203 33798.58 224.19 17107.95 37883.00 2018-07-22 22:50:11.000 203 33798.59 224.16 17107.95 88888.00 2018-07-22 22:50:12.000 203 33798.55 224.16 17107.90 88888.00 2018-07-22 22:50:13.000 203 33798.49 224.23 17107.91 88888.00 2018-07-22 22:50:14.000 203 33798.47 224.26 17107.92 88888.00 2018-07-22 22:50:15.000 203 33798.49 224.25 17107.92 37883.03 2018-07-22 22:50:16.000 203 33798.50 224.23 17107.92 88888.00 2018-07-22 22:50:17.000 203 33798.50 224.20 17107.95 88888.00 2018-07-22 22:50:18.000 203 33798.48 224.20 17107.95 88888.00 2018-07-22 22:50:19.000 203 33798.48 224.22 17107.93 88888.00 2018-07-22 22:50:20.000 203 33798.44 224.24 17107.91 37882.98 2018-07-22 22:50:21.000 203 33798.42 224.22 17107.91 88888.00 2018-07-22 22:50:22.000 203 33798.43 224.21 17107.91 88888.00 2018-07-22 22:50:23.000 203 33798.44 224.20 17107.91 88888.00 2018-07-22 22:50:24.000 203 33798.43 224.20 17107.90 88888.00 2018-07-22 22:50:25.000 203 33798.42 224.21 17107.91 37882.95 2018-07-22 22:50:26.000 203 33798.41 224.23 17107.86 88888.00 2018-07-22 22:50:27.000 203 33798.37 224.24 17107.86 88888.00 2018-07-22 22:50:28.000 203 33798.39 224.23 17107.89 88888.00 2018-07-22 22:50:29.000 203 33798.43 224.26 17107.90 88888.00 2018-07-22 22:50:30.000 203 33798.50 224.24 17107.93 37882.88 2018-07-22 22:50:31.000 203 33798.53 224.25 17107.94 88888.00 2018-07-22 22:50:32.000 203 33798.51 224.25 17107.91 88888.00 2018-07-22 22:50:33.000 203 33798.50 224.25 17107.91 88888.00 2018-07-22 22:50:34.000 203 33798.52 224.26 17107.90 88888.00 2018-07-22 22:50:35.000 203 33798.50 224.29 17107.93 37882.95 2018-07-22 22:50:36.000 203 33798.50 224.26 17107.92 88888.00 2018-07-22 22:50:37.000 203 33798.47 224.30 17107.91 88888.00 2018-07-22 22:50:38.000 203 33798.43 224.36 17107.91 88888.00 2018-07-22 22:50:39.000 203 33798.46 224.33 17107.90 88888.00 2018-07-22 22:50:40.000 203 33798.51 224.30 17107.87 37882.97 2018-07-22 22:50:41.000 203 33798.57 224.29 17107.92 88888.00 2018-07-22 22:50:42.000 203 33798.56 224.28 17107.92 88888.00 2018-07-22 22:50:43.000 203 33798.53 224.26 17107.95 88888.00 2018-07-22 22:50:44.000 203 33798.54 224.25 17107.97 88888.00 2018-07-22 22:50:45.000 203 33798.52 224.28 17107.93 37882.95 2018-07-22 22:50:46.000 203 33798.52 224.28 17107.93 88888.00 2018-07-22 22:50:47.000 203 33798.50 224.27 17107.94 88888.00 2018-07-22 22:50:48.000 203 33798.47 224.28 17107.91 88888.00 2018-07-22 22:50:49.000 203 33798.49 224.26 17107.87 88888.00 2018-07-22 22:50:50.000 203 33798.49 224.24 17107.84 37883.00 2018-07-22 22:50:51.000 203 33798.53 224.25 17107.84 88888.00 2018-07-22 22:50:52.000 203 33798.51 224.27 17107.84 88888.00 2018-07-22 22:50:53.000 203 33798.49 224.27 17107.82 88888.00 2018-07-22 22:50:54.000 203 33798.47 224.29 17107.83 88888.00 2018-07-22 22:50:55.000 203 33798.48 224.24 17107.86 37882.94 2018-07-22 22:50:56.000 203 33798.50 224.25 17107.88 88888.00 2018-07-22 22:50:57.000 203 33798.52 224.26 17107.87 88888.00 2018-07-22 22:50:58.000 203 33798.55 224.30 17107.86 88888.00 2018-07-22 22:50:59.000 203 33798.58 224.23 17107.86 88888.00 2018-07-22 22:51:00.000 203 33798.55 224.21 17107.87 37882.96 2018-07-22 22:51:01.000 203 33798.54 224.26 17107.90 88888.00 2018-07-22 22:51:02.000 203 33798.54 224.31 17107.87 88888.00 2018-07-22 22:51:03.000 203 33798.54 224.28 17107.90 88888.00 2018-07-22 22:51:04.000 203 33798.58 224.27 17107.85 88888.00 2018-07-22 22:51:05.000 203 33798.57 224.25 17107.85 37882.94 2018-07-22 22:51:06.000 203 33798.56 224.25 17107.87 88888.00 2018-07-22 22:51:07.000 203 33798.55 224.26 17107.86 88888.00 2018-07-22 22:51:08.000 203 33798.51 224.29 17107.89 88888.00 2018-07-22 22:51:09.000 203 33798.51 224.30 17107.90 88888.00 2018-07-22 22:51:10.000 203 33798.54 224.26 17107.90 37883.00 2018-07-22 22:51:11.000 203 33798.55 224.27 17107.90 88888.00 2018-07-22 22:51:12.000 203 33798.55 224.26 17107.84 88888.00 2018-07-22 22:51:13.000 203 33798.56 224.25 17107.81 88888.00 2018-07-22 22:51:14.000 203 33798.59 224.26 17107.80 88888.00 2018-07-22 22:51:15.000 203 33798.57 224.30 17107.82 37882.99 2018-07-22 22:51:16.000 203 33798.53 224.28 17107.83 88888.00 2018-07-22 22:51:17.000 203 33798.53 224.25 17107.81 88888.00 2018-07-22 22:51:18.000 203 33798.52 224.28 17107.82 88888.00 2018-07-22 22:51:19.000 203 33798.50 224.33 17107.81 88888.00 2018-07-22 22:51:20.000 203 33798.53 224.33 17107.83 37883.07 2018-07-22 22:51:21.000 203 33798.56 224.32 17107.85 88888.00 2018-07-22 22:51:22.000 203 33798.60 224.31 17107.84 88888.00 2018-07-22 22:51:23.000 203 33798.60 224.31 17107.83 88888.00 2018-07-22 22:51:24.000 203 33798.55 224.34 17107.82 88888.00 2018-07-22 22:51:25.000 203 33798.57 224.29 17107.84 37883.05 2018-07-22 22:51:26.000 203 33798.60 224.28 17107.83 88888.00 2018-07-22 22:51:27.000 203 33798.58 224.32 17107.85 88888.00 2018-07-22 22:51:28.000 203 33798.58 224.34 17107.83 88888.00 2018-07-22 22:51:29.000 203 33798.60 224.30 17107.85 88888.00 2018-07-22 22:51:30.000 203 33798.57 224.31 17107.86 37883.03 2018-07-22 22:51:31.000 203 33798.58 224.30 17107.84 88888.00 2018-07-22 22:51:32.000 203 33798.58 224.29 17107.85 88888.00 2018-07-22 22:51:33.000 203 33798.63 224.27 17107.85 88888.00 2018-07-22 22:51:34.000 203 33798.62 224.26 17107.77 88888.00 2018-07-22 22:51:35.000 203 33798.60 224.30 17107.75 37882.99 2018-07-22 22:51:36.000 203 33798.59 224.34 17107.73 88888.00 2018-07-22 22:51:37.000 203 33798.65 224.42 17107.77 88888.00 2018-07-22 22:51:38.000 203 33798.65 224.40 17107.79 88888.00 2018-07-22 22:51:39.000 203 33798.66 224.37 17107.77 88888.00 2018-07-22 22:51:40.000 203 33798.63 224.40 17107.77 37883.04 2018-07-22 22:51:41.000 203 33798.60 224.37 17107.77 88888.00 2018-07-22 22:51:42.000 203 33798.62 224.35 17107.76 88888.00 2018-07-22 22:51:43.000 203 33798.60 224.35 17107.74 88888.00 2018-07-22 22:51:44.000 203 33798.63 224.36 17107.75 88888.00 2018-07-22 22:51:45.000 203 33798.65 224.40 17107.77 37883.06 2018-07-22 22:51:46.000 203 33798.68 224.40 17107.82 88888.00 2018-07-22 22:51:47.000 203 33798.73 224.39 17107.88 88888.00 2018-07-22 22:51:48.000 203 33798.70 224.39 17107.78 88888.00 2018-07-22 22:51:49.000 203 33798.68 224.38 17107.73 88888.00 2018-07-22 22:51:50.000 203 33798.68 224.39 17107.75 37883.12 2018-07-22 22:51:51.000 203 33798.69 224.39 17107.77 88888.00 2018-07-22 22:51:52.000 203 33798.64 224.42 17107.76 88888.00 2018-07-22 22:51:53.000 203 33798.68 224.43 17107.79 88888.00 2018-07-22 22:51:54.000 203 33798.69 224.40 17107.81 88888.00 2018-07-22 22:51:55.000 203 33798.67 224.40 17107.81 37883.10 2018-07-22 22:51:56.000 203 33798.66 224.34 17107.76 88888.00 2018-07-22 22:51:57.000 203 33798.70 224.33 17107.77 88888.00 2018-07-22 22:51:58.000 203 33798.71 224.38 17107.72 88888.00 2018-07-22 22:51:59.000 203 33798.68 224.35 17107.77 88888.00 2018-07-22 22:52:00.000 203 33798.69 224.34 17107.78 37883.10 2018-07-22 22:52:01.000 203 33798.66 224.34 17107.77 88888.00 2018-07-22 22:52:02.000 203 33798.63 224.35 17107.75 88888.00 2018-07-22 22:52:03.000 203 33798.65 224.36 17107.75 88888.00 2018-07-22 22:52:04.000 203 33798.67 224.37 17107.78 88888.00 2018-07-22 22:52:05.000 203 33798.67 224.38 17107.79 37883.17 2018-07-22 22:52:06.000 203 33798.67 224.37 17107.77 88888.00 2018-07-22 22:52:07.000 203 33798.62 224.33 17107.78 88888.00 2018-07-22 22:52:08.000 203 33798.66 224.34 17107.80 88888.00 2018-07-22 22:52:09.000 203 33798.67 224.38 17107.77 88888.00 2018-07-22 22:52:10.000 203 33798.71 224.40 17107.78 37883.10 2018-07-22 22:52:11.000 203 33798.71 224.41 17107.79 88888.00 2018-07-22 22:52:12.000 203 33798.73 224.43 17107.81 88888.00 2018-07-22 22:52:13.000 203 33798.74 224.39 17107.83 88888.00 2018-07-22 22:52:14.000 203 33798.77 224.40 17107.85 88888.00 2018-07-22 22:52:15.000 203 33798.79 224.43 17107.84 37883.08 2018-07-22 22:52:16.000 203 33798.76 224.41 17107.81 88888.00 2018-07-22 22:52:17.000 203 33798.79 224.38 17107.81 88888.00 2018-07-22 22:52:18.000 203 33798.78 224.36 17107.80 88888.00 2018-07-22 22:52:19.000 203 33798.75 224.37 17107.76 88888.00 2018-07-22 22:52:20.000 203 33798.77 224.36 17107.77 37883.11 2018-07-22 22:52:21.000 203 33798.77 224.35 17107.80 88888.00 2018-07-22 22:52:22.000 203 33798.75 224.39 17107.78 88888.00 2018-07-22 22:52:23.000 203 33798.73 224.39 17107.79 88888.00 2018-07-22 22:52:24.000 203 33798.76 224.40 17107.78 88888.00 2018-07-22 22:52:25.000 203 33798.79 224.37 17107.80 37883.14 2018-07-22 22:52:26.000 203 33798.77 224.36 17107.83 88888.00 2018-07-22 22:52:27.000 203 33798.76 224.39 17107.82 88888.00 2018-07-22 22:52:28.000 203 33798.79 224.37 17107.81 88888.00 2018-07-22 22:52:29.000 203 33798.76 224.40 17107.82 88888.00 2018-07-22 22:52:30.000 203 33798.75 224.42 17107.80 37883.15 2018-07-22 22:52:31.000 203 33798.75 224.38 17107.82 88888.00 2018-07-22 22:52:32.000 203 33798.76 224.34 17107.80 88888.00 2018-07-22 22:52:33.000 203 33798.74 224.35 17107.79 88888.00 2018-07-22 22:52:34.000 203 33798.74 224.36 17107.80 88888.00 2018-07-22 22:52:35.000 203 33798.74 224.36 17107.81 37883.17 2018-07-22 22:52:36.000 203 33798.76 224.36 17107.80 88888.00 2018-07-22 22:52:37.000 203 33798.79 224.39 17107.78 88888.00 2018-07-22 22:52:38.000 203 33798.79 224.38 17107.78 88888.00 2018-07-22 22:52:39.000 203 33798.80 224.37 17107.77 88888.00 2018-07-22 22:52:40.000 203 33798.77 224.38 17107.80 37883.21 2018-07-22 22:52:41.000 203 33798.78 224.39 17107.80 88888.00 2018-07-22 22:52:42.000 203 33798.76 224.41 17107.78 88888.00 2018-07-22 22:52:43.000 203 33798.76 224.39 17107.80 88888.00 2018-07-22 22:52:44.000 203 33798.77 224.35 17107.79 88888.00 2018-07-22 22:52:45.000 203 33798.81 224.36 17107.82 37883.21 2018-07-22 22:52:46.000 203 33798.80 224.37 17107.80 88888.00 2018-07-22 22:52:47.000 203 33798.77 224.39 17107.82 88888.00 2018-07-22 22:52:48.000 203 33798.77 224.36 17107.82 88888.00 2018-07-22 22:52:49.000 203 33798.83 224.37 17107.83 88888.00 2018-07-22 22:52:50.000 203 33798.79 224.36 17107.80 37883.18 2018-07-22 22:52:51.000 203 33798.77 224.33 17107.83 88888.00 2018-07-22 22:52:52.000 203 33798.79 224.33 17107.82 88888.00 2018-07-22 22:52:53.000 203 33798.81 224.33 17107.83 88888.00 2018-07-22 22:52:54.000 203 33798.82 224.32 17107.85 88888.00 2018-07-22 22:52:55.000 203 33798.83 224.34 17107.87 37883.19 2018-07-22 22:52:56.000 203 33798.77 224.34 17107.86 88888.00 2018-07-22 22:52:57.000 203 33798.77 224.36 17107.84 88888.00 2018-07-22 22:52:58.000 203 33798.74 224.35 17107.79 88888.00 2018-07-22 22:52:59.000 203 33798.76 224.35 17107.78 88888.00 2018-07-22 22:53:00.000 203 33798.81 224.39 17107.83 37883.19 2018-07-22 22:53:01.000 203 33798.83 224.41 17107.81 88888.00 2018-07-22 22:53:02.000 203 33798.83 224.40 17107.82 88888.00 2018-07-22 22:53:03.000 203 33798.85 224.39 17107.83 88888.00 2018-07-22 22:53:04.000 203 33798.88 224.38 17107.82 88888.00 2018-07-22 22:53:05.000 203 33798.88 224.35 17107.83 37883.26 2018-07-22 22:53:06.000 203 33798.86 224.35 17107.84 88888.00 2018-07-22 22:53:07.000 203 33798.89 224.42 17107.84 88888.00 2018-07-22 22:53:08.000 203 33798.89 224.40 17107.83 88888.00 2018-07-22 22:53:09.000 203 33798.89 224.38 17107.83 88888.00 2018-07-22 22:53:10.000 203 33798.91 224.39 17107.80 37883.23 2018-07-22 22:53:11.000 203 33798.95 224.40 17107.79 88888.00 2018-07-22 22:53:12.000 203 33798.94 224.36 17107.83 88888.00 2018-07-22 22:53:13.000 203 33798.94 224.39 17107.84 88888.00 2018-07-22 22:53:14.000 203 33798.92 224.35 17107.83 88888.00 2018-07-22 22:53:15.000 203 33798.96 224.32 17107.82 37883.22 2018-07-22 22:53:16.000 203 33798.93 224.32 17107.82 88888.00 2018-07-22 22:53:17.000 203 33798.91 224.33 17107.81 88888.00 2018-07-22 22:53:18.000 203 33798.93 224.32 17107.82 88888.00 2018-07-22 22:53:19.000 203 33798.93 224.29 17107.77 88888.00 2018-07-22 22:53:20.000 203 33798.95 224.30 17107.77 37883.27 2018-07-22 22:53:21.000 203 33798.97 224.27 17107.76 88888.00 2018-07-22 22:53:22.000 203 33798.97 224.26 17107.70 88888.00 2018-07-22 22:53:23.000 203 33798.96 224.23 17107.73 88888.00 2018-07-22 22:53:24.000 203 33798.96 224.24 17107.78 88888.00 2018-07-22 22:53:25.000 203 33799.02 224.27 17107.78 37883.28 2018-07-22 22:53:26.000 203 33799.05 224.31 17107.75 88888.00 2018-07-22 22:53:27.000 203 33799.01 224.29 17107.70 88888.00 2018-07-22 22:53:28.000 203 33799.02 224.28 17107.71 88888.00 2018-07-22 22:53:29.000 203 33799.04 224.29 17107.69 88888.00 2018-07-22 22:53:30.000 203 33799.04 224.32 17107.68 37883.34 2018-07-22 22:53:31.000 203 33799.03 224.31 17107.68 88888.00 2018-07-22 22:53:32.000 203 33799.04 224.25 17107.67 88888.00 2018-07-22 22:53:33.000 203 33799.04 224.23 17107.71 88888.00 2018-07-22 22:53:34.000 203 33799.04 224.26 17107.70 88888.00 2018-07-22 22:53:35.000 203 33799.04 224.26 17107.78 37883.32 2018-07-22 22:53:36.000 203 33799.07 224.27 17107.74 88888.00 2018-07-22 22:53:37.000 203 33799.04 224.32 17107.70 88888.00 2018-07-22 22:53:38.000 203 33799.04 224.34 17107.75 88888.00 2018-07-22 22:53:39.000 203 33799.06 224.30 17107.76 88888.00 2018-07-22 22:53:40.000 203 33799.08 224.27 17107.73 37883.37 2018-07-22 22:53:41.000 203 33799.09 224.26 17107.75 88888.00 2018-07-22 22:53:42.000 203 33799.09 224.28 17107.75 88888.00 2018-07-22 22:53:43.000 203 33799.14 224.22 17107.77 88888.00 2018-07-22 22:53:44.000 203 33799.18 224.20 17107.82 88888.00 2018-07-22 22:53:45.000 203 33799.14 224.23 17107.77 37883.46 2018-07-22 22:53:46.000 203 33799.05 224.22 17107.78 88888.00 2018-07-22 22:53:47.000 203 33799.06 224.18 17107.76 88888.00 2018-07-22 22:53:48.000 203 33799.11 224.23 17107.71 88888.00 2018-07-22 22:53:49.000 203 33799.15 224.27 17107.72 88888.00 2018-07-22 22:53:50.000 203 33799.16 224.25 17107.73 37883.41 2018-07-22 22:53:51.000 203 33799.17 224.24 17107.73 88888.00 2018-07-22 22:53:52.000 203 33799.16 224.24 17107.69 88888.00 2018-07-22 22:53:53.000 203 33799.15 224.22 17107.69 88888.00 2018-07-22 22:53:54.000 203 33799.15 224.22 17107.70 88888.00 2018-07-22 22:53:55.000 203 33799.15 224.21 17107.71 37883.43 2018-07-22 22:53:56.000 203 33799.14 224.25 17107.74 88888.00 2018-07-22 22:53:57.000 203 33799.18 224.25 17107.68 88888.00 2018-07-22 22:53:58.000 203 33799.21 224.25 17107.71 88888.00 2018-07-22 22:53:59.000 203 33799.22 224.27 17107.74 88888.00 2018-07-22 22:54:00.000 203 33799.23 224.24 17107.70 37883.53 2018-07-22 22:54:01.000 203 33799.25 224.28 17107.71 88888.00 2018-07-22 22:54:02.000 203 33799.25 224.28 17107.69 88888.00 2018-07-22 22:54:03.000 203 33799.25 224.28 17107.70 88888.00 2018-07-22 22:54:04.000 203 33799.20 224.28 17107.73 88888.00 2018-07-22 22:54:05.000 203 33799.18 224.31 17107.75 37883.47 2018-07-22 22:54:06.000 203 33799.20 224.28 17107.70 88888.00 2018-07-22 22:54:07.000 203 33799.21 224.26 17107.73 88888.00 2018-07-22 22:54:08.000 203 33799.22 224.25 17107.71 88888.00 2018-07-22 22:54:09.000 203 33799.24 224.25 17107.70 88888.00 2018-07-22 22:54:10.000 203 33799.25 224.25 17107.68 37883.48 2018-07-22 22:54:11.000 203 33799.30 224.27 17107.74 88888.00 2018-07-22 22:54:12.000 203 33799.29 224.24 17107.72 88888.00 2018-07-22 22:54:13.000 203 33799.28 224.26 17107.71 88888.00 2018-07-22 22:54:14.000 203 33799.29 224.27 17107.71 88888.00 2018-07-22 22:54:15.000 203 33799.37 224.25 17107.66 37883.59 2018-07-22 22:54:16.000 203 33799.35 224.23 17107.62 88888.00 2018-07-22 22:54:17.000 203 33799.32 224.21 17107.63 88888.00 2018-07-22 22:54:18.000 203 33799.35 224.17 17107.66 88888.00 2018-07-22 22:54:19.000 203 33799.35 224.16 17107.70 88888.00 2018-07-22 22:54:20.000 203 33799.32 224.15 17107.69 37883.52 2018-07-22 22:54:21.000 203 33799.34 224.15 17107.66 88888.00 2018-07-22 22:54:22.000 203 33799.35 224.14 17107.65 88888.00 2018-07-22 22:54:23.000 203 33799.34 224.12 17107.69 88888.00 2018-07-22 22:54:24.000 203 33799.30 224.11 17107.71 88888.00 2018-07-22 22:54:25.000 203 33799.30 224.15 17107.70 37883.51 2018-07-22 22:54:26.000 203 33799.29 224.15 17107.72 88888.00 2018-07-22 22:54:27.000 203 33799.29 224.15 17107.71 88888.00 2018-07-22 22:54:28.000 203 33799.31 224.17 17107.68 88888.00 2018-07-22 22:54:29.000 203 33799.31 224.18 17107.70 88888.00 2018-07-22 22:54:30.000 203 33799.32 224.16 17107.71 37883.63 2018-07-22 22:54:31.000 203 33799.33 224.19 17107.70 88888.00 2018-07-22 22:54:32.000 203 33799.35 224.21 17107.70 88888.00 2018-07-22 22:54:33.000 203 33799.33 224.20 17107.70 88888.00 2018-07-22 22:54:34.000 203 33799.32 224.19 17107.71 88888.00 2018-07-22 22:54:35.000 203 33799.33 224.24 17107.69 37883.54 2018-07-22 22:54:36.000 203 33799.32 224.26 17107.76 88888.00 2018-07-22 22:54:37.000 203 33799.33 224.27 17107.79 88888.00 2018-07-22 22:54:38.000 203 33799.38 224.22 17107.75 88888.00 2018-07-22 22:54:39.000 203 33799.34 224.24 17107.72 88888.00 2018-07-22 22:54:40.000 203 33799.35 224.28 17107.70 37883.68 2018-07-22 22:54:41.000 203 33799.38 224.25 17107.67 88888.00 2018-07-22 22:54:42.000 203 33799.37 224.24 17107.64 88888.00 2018-07-22 22:54:43.000 203 33799.37 224.24 17107.68 88888.00 2018-07-22 22:54:44.000 203 33799.39 224.25 17107.72 88888.00 2018-07-22 22:54:45.000 203 33799.42 224.25 17107.72 37883.64 2018-07-22 22:54:46.000 203 33799.41 224.25 17107.65 88888.00 2018-07-22 22:54:47.000 203 33799.39 224.24 17107.68 88888.00 2018-07-22 22:54:48.000 203 33799.40 224.25 17107.67 88888.00 2018-07-22 22:54:49.000 203 33799.42 224.24 17107.67 88888.00 2018-07-22 22:54:50.000 203 33799.42 224.25 17107.63 37883.72 2018-07-22 22:54:51.000 203 33799.41 224.23 17107.63 88888.00 2018-07-22 22:54:52.000 203 33799.41 224.25 17107.65 88888.00 2018-07-22 22:54:53.000 203 33799.41 224.25 17107.69 88888.00 2018-07-22 22:54:54.000 203 33799.43 224.25 17107.70 88888.00 2018-07-22 22:54:55.000 203 33799.46 224.28 17107.72 37883.74 2018-07-22 22:54:56.000 203 33799.47 224.29 17107.74 88888.00 2018-07-22 22:54:57.000 203 33799.51 224.26 17107.77 88888.00 2018-07-22 22:54:58.000 203 33799.50 224.25 17107.76 88888.00 2018-07-22 22:54:59.000 203 33799.51 224.23 17107.75 88888.00 2018-07-22 22:55:00.000 203 33799.48 224.23 17107.74 37883.73 2018-07-22 22:55:01.000 203 33799.49 224.20 17107.74 88888.00 2018-07-22 22:55:02.000 203 33799.45 224.23 17107.77 88888.00 2018-07-22 22:55:03.000 203 33799.46 224.18 17107.76 88888.00 2018-07-22 22:55:04.000 203 33799.48 224.18 17107.78 88888.00 2018-07-22 22:55:05.000 203 33799.51 224.22 17107.74 37883.65 2018-07-22 22:55:06.000 203 33799.47 224.21 17107.75 88888.00 2018-07-22 22:55:07.000 203 33799.47 224.23 17107.74 88888.00 2018-07-22 22:55:08.000 203 33799.47 224.24 17107.72 88888.00 2018-07-22 22:55:09.000 203 33799.48 224.27 17107.73 88888.00 2018-07-22 22:55:10.000 203 33799.52 224.29 17107.81 37883.74 2018-07-22 22:55:11.000 203 33799.54 224.24 17107.79 88888.00 2018-07-22 22:55:12.000 203 33799.57 224.24 17107.75 88888.00 2018-07-22 22:55:13.000 203 33799.56 224.26 17107.73 88888.00 2018-07-22 22:55:14.000 203 33799.53 224.23 17107.74 88888.00 2018-07-22 22:55:15.000 203 33799.51 224.24 17107.74 37883.68 2018-07-22 22:55:16.000 203 33799.53 224.24 17107.74 88888.00 2018-07-22 22:55:17.000 203 33799.56 224.24 17107.74 88888.00 2018-07-22 22:55:18.000 203 33799.55 224.24 17107.73 88888.00 2018-07-22 22:55:19.000 203 33799.57 224.21 17107.74 88888.00 2018-07-22 22:55:20.000 203 33799.57 224.20 17107.71 37883.81 2018-07-22 22:55:21.000 203 33799.57 224.22 17107.68 88888.00 2018-07-22 22:55:22.000 203 33799.53 224.24 17107.71 88888.00 2018-07-22 22:55:23.000 203 33799.57 224.19 17107.74 88888.00 2018-07-22 22:55:24.000 203 33799.54 224.18 17107.74 88888.00 2018-07-22 22:55:25.000 203 33799.57 224.25 17107.71 37883.87 2018-07-22 22:55:26.000 203 33799.58 224.21 17107.74 88888.00 2018-07-22 22:55:27.000 203 33799.59 224.21 17107.75 88888.00 2018-07-22 22:55:28.000 203 33799.56 224.18 17107.70 88888.00 2018-07-22 22:55:29.000 203 33799.57 224.15 17107.67 88888.00 2018-07-22 22:55:30.000 203 33799.60 224.13 17107.62 37883.87 2018-07-22 22:55:31.000 203 33799.64 224.18 17107.65 88888.00 2018-07-22 22:55:32.000 203 33799.62 224.18 17107.64 88888.00 2018-07-22 22:55:33.000 203 33799.62 224.16 17107.64 88888.00 2018-07-22 22:55:34.000 203 33799.66 224.16 17107.68 88888.00 2018-07-22 22:55:35.000 203 33799.70 224.18 17107.69 37883.87 2018-07-22 22:55:36.000 203 33799.69 224.17 17107.70 88888.00 2018-07-22 22:55:37.000 203 33799.69 224.19 17107.71 88888.00 2018-07-22 22:55:38.000 203 33799.68 224.14 17107.73 88888.00 2018-07-22 22:55:39.000 203 33799.74 224.13 17107.74 88888.00 2018-07-22 22:55:40.000 203 33799.72 224.13 17107.75 37883.89 2018-07-22 22:55:41.000 203 33799.71 224.11 17107.71 88888.00 2018-07-22 22:55:42.000 203 33799.69 224.12 17107.71 88888.00 2018-07-22 22:55:43.000 203 33799.70 224.12 17107.72 88888.00 2018-07-22 22:55:44.000 203 33799.70 224.10 17107.73 88888.00 2018-07-22 22:55:45.000 203 33799.76 224.11 17107.71 37883.89 2018-07-22 22:55:46.000 203 33799.76 224.10 17107.67 88888.00 2018-07-22 22:55:47.000 203 33799.77 224.09 17107.66 88888.00 2018-07-22 22:55:48.000 203 33799.74 224.12 17107.66 88888.00 2018-07-22 22:55:49.000 203 33799.75 224.14 17107.66 88888.00 2018-07-22 22:55:50.000 203 33799.77 224.11 17107.68 37883.93 2018-07-22 22:55:51.000 203 33799.79 224.09 17107.64 88888.00 2018-07-22 22:55:52.000 203 33799.78 224.09 17107.61 88888.00 2018-07-22 22:55:53.000 203 33799.79 224.09 17107.63 88888.00 2018-07-22 22:55:54.000 203 33799.80 224.11 17107.65 88888.00 2018-07-22 22:55:55.000 203 33799.75 224.13 17107.63 37883.91 2018-07-22 22:55:56.000 203 33799.74 224.11 17107.60 88888.00 2018-07-22 22:55:57.000 203 33799.80 224.13 17107.59 88888.00 2018-07-22 22:55:58.000 203 33799.81 224.14 17107.57 88888.00 2018-07-22 22:55:59.000 203 33799.82 224.15 17107.55 88888.00 2018-07-22 22:56:00.000 203 33799.83 224.10 17107.57 37883.92 2018-07-22 22:56:01.000 203 33799.85 224.11 17107.57 88888.00 2018-07-22 22:56:02.000 203 33799.84 224.11 17107.55 88888.00 2018-07-22 22:56:03.000 203 33799.85 224.13 17107.55 88888.00 2018-07-22 22:56:04.000 203 33799.87 224.13 17107.56 88888.00 2018-07-22 22:56:05.000 203 33799.86 224.11 17107.54 37883.91 2018-07-22 22:56:06.000 203 33799.90 224.11 17107.52 88888.00 2018-07-22 22:56:07.000 203 33799.91 224.12 17107.55 88888.00 2018-07-22 22:56:08.000 203 33799.91 224.13 17107.55 88888.00 2018-07-22 22:56:09.000 203 33799.87 224.15 17107.54 88888.00 2018-07-22 22:56:10.000 203 33799.88 224.13 17107.56 37883.86 2018-07-22 22:56:11.000 203 33799.87 224.16 17107.56 88888.00 2018-07-22 22:56:12.000 203 33799.88 224.12 17107.52 88888.00 2018-07-22 22:56:13.000 203 33799.85 224.11 17107.55 88888.00 2018-07-22 22:56:14.000 203 33799.83 224.12 17107.58 88888.00 2018-07-22 22:56:15.000 203 33799.82 224.10 17107.59 37883.97 2018-07-22 22:56:16.000 203 33799.83 224.12 17107.62 88888.00 2018-07-22 22:56:17.000 203 33799.85 224.14 17107.63 88888.00 2018-07-22 22:56:18.000 203 33799.87 224.10 17107.59 88888.00 2018-07-22 22:56:19.000 203 33799.85 224.08 17107.59 88888.00 2018-07-22 22:56:20.000 203 33799.85 224.12 17107.61 37883.97 2018-07-22 22:56:21.000 203 33799.87 224.13 17107.64 88888.00 2018-07-22 22:56:22.000 203 33799.87 224.11 17107.65 88888.00 2018-07-22 22:56:23.000 203 33799.87 224.09 17107.65 88888.00 2018-07-22 22:56:24.000 203 33799.85 224.08 17107.63 88888.00 2018-07-22 22:56:25.000 203 33799.86 224.06 17107.62 37884.05 2018-07-22 22:56:26.000 203 33799.84 224.05 17107.66 88888.00 2018-07-22 22:56:27.000 203 33799.83 224.07 17107.63 88888.00 2018-07-22 22:56:28.000 203 33799.82 224.05 17107.63 88888.00 2018-07-22 22:56:29.000 203 33799.83 224.08 17107.61 88888.00 2018-07-22 22:56:30.000 203 33799.87 224.06 17107.56 37884.03 2018-07-22 22:56:31.000 203 33799.86 224.06 17107.59 88888.00 2018-07-22 22:56:32.000 203 33799.84 224.08 17107.60 88888.00 2018-07-22 22:56:33.000 203 33799.84 224.07 17107.57 88888.00 2018-07-22 22:56:34.000 203 33799.81 224.07 17107.57 88888.00 2018-07-22 22:56:35.000 203 33799.81 224.07 17107.61 37883.99 2018-07-22 22:56:36.000 203 33799.83 224.09 17107.58 88888.00 2018-07-22 22:56:37.000 203 33799.85 224.10 17107.58 88888.00 2018-07-22 22:56:38.000 203 33799.88 224.08 17107.58 88888.00 2018-07-22 22:56:39.000 203 33799.90 224.05 17107.56 88888.00 2018-07-22 22:56:40.000 203 33799.93 224.03 17107.51 37884.00 2018-07-22 22:56:41.000 203 33799.92 224.05 17107.55 88888.00 2018-07-22 22:56:42.000 203 33799.90 224.06 17107.58 88888.00 2018-07-22 22:56:43.000 203 33799.92 224.05 17107.58 88888.00 2018-07-22 22:56:44.000 203 33799.91 224.06 17107.57 88888.00 2018-07-22 22:56:45.000 203 33799.91 224.05 17107.60 37884.08 2018-07-22 22:56:46.000 203 33799.87 224.02 17107.61 88888.00 2018-07-22 22:56:47.000 203 33799.89 224.00 17107.60 88888.00 2018-07-22 22:56:48.000 203 33799.88 224.04 17107.61 88888.00 2018-07-22 22:56:49.000 203 33799.91 224.04 17107.58 88888.00 2018-07-22 22:56:50.000 203 33799.86 224.01 17107.53 37884.01 2018-07-22 22:56:51.000 203 33799.87 224.04 17107.57 88888.00 2018-07-22 22:56:52.000 203 33799.86 224.04 17107.57 88888.00 2018-07-22 22:56:53.000 203 33799.91 224.05 17107.59 88888.00 2018-07-22 22:56:54.000 203 33799.88 224.04 17107.62 88888.00 2018-07-22 22:56:55.000 203 33799.87 224.03 17107.66 37884.06 2018-07-22 22:56:56.000 203 33799.88 224.01 17107.63 88888.00 2018-07-22 22:56:57.000 203 33799.91 223.95 17107.65 88888.00 2018-07-22 22:56:58.000 203 33799.92 223.99 17107.70 88888.00 2018-07-22 22:56:59.000 203 33799.96 224.04 17107.70 88888.00 2018-07-22 22:57:00.000 203 33799.99 224.03 17107.70 37883.95 2018-07-22 22:57:01.000 203 33799.95 224.01 17107.71 88888.00 2018-07-22 22:57:02.000 203 33799.95 224.04 17107.71 88888.00 2018-07-22 22:57:03.000 203 33799.92 224.05 17107.68 88888.00 2018-07-22 22:57:04.000 203 33799.87 224.03 17107.65 88888.00 2018-07-22 22:57:05.000 203 33799.85 224.00 17107.66 37884.09 2018-07-22 22:57:06.000 203 33799.88 223.99 17107.64 88888.00 2018-07-22 22:57:07.000 203 33799.93 224.01 17107.67 88888.00 2018-07-22 22:57:08.000 203 33799.92 223.99 17107.64 88888.00 2018-07-22 22:57:09.000 203 33799.89 223.98 17107.60 88888.00 2018-07-22 22:57:10.000 203 33799.86 224.00 17107.57 37884.03 2018-07-22 22:57:11.000 203 33799.88 224.01 17107.63 88888.00 2018-07-22 22:57:12.000 203 33799.84 224.02 17107.61 88888.00 2018-07-22 22:57:13.000 203 33799.92 224.02 17107.59 88888.00 2018-07-22 22:57:14.000 203 33799.90 224.01 17107.61 88888.00 2018-07-22 22:57:15.000 203 33799.88 224.00 17107.63 37884.06 2018-07-22 22:57:16.000 203 33799.89 224.02 17107.62 88888.00 2018-07-22 22:57:17.000 203 33799.93 224.00 17107.62 88888.00 2018-07-22 22:57:18.000 203 33799.96 223.99 17107.60 88888.00 2018-07-22 22:57:19.000 203 33799.99 223.99 17107.60 88888.00 2018-07-22 22:57:20.000 203 33799.99 224.03 17107.65 37884.16 2018-07-22 22:57:21.000 203 33799.99 224.07 17107.65 88888.00 2018-07-22 22:57:22.000 203 33799.98 224.05 17107.64 88888.00 2018-07-22 22:57:23.000 203 33799.94 224.02 17107.63 88888.00 2018-07-22 22:57:24.000 203 33799.93 223.99 17107.65 88888.00 2018-07-22 22:57:25.000 203 33799.96 223.95 17107.63 37884.14 2018-07-22 22:57:26.000 203 33799.98 223.97 17107.62 88888.00 2018-07-22 22:57:27.000 203 33799.94 223.99 17107.62 88888.00 2018-07-22 22:57:28.000 203 33799.93 224.01 17107.62 88888.00 2018-07-22 22:57:29.000 203 33799.95 224.04 17107.62 88888.00 2018-07-22 22:57:30.000 203 33799.92 224.02 17107.62 37884.10 2018-07-22 22:57:31.000 203 33799.95 223.99 17107.58 88888.00 2018-07-22 22:57:32.000 203 33799.99 224.00 17107.60 88888.00 2018-07-22 22:57:33.000 203 33800.00 223.97 17107.54 88888.00 2018-07-22 22:57:34.000 203 33799.97 223.98 17107.59 88888.00 2018-07-22 22:57:35.000 203 33799.97 224.00 17107.63 37884.19 2018-07-22 22:57:36.000 203 33799.94 223.98 17107.61 88888.00 2018-07-22 22:57:37.000 203 33799.98 224.01 17107.63 88888.00 2018-07-22 22:57:38.000 203 33800.00 224.02 17107.61 88888.00 2018-07-22 22:57:39.000 203 33800.01 224.04 17107.63 88888.00 2018-07-22 22:57:40.000 203 33800.00 224.01 17107.62 37884.13 2018-07-22 22:57:41.000 203 33799.98 224.01 17107.59 88888.00 2018-07-22 22:57:42.000 203 33799.97 224.02 17107.60 88888.00 2018-07-22 22:57:43.000 203 33799.94 224.02 17107.60 88888.00 2018-07-22 22:57:44.000 203 33799.96 223.95 17107.59 88888.00 2018-07-22 22:57:45.000 203 33799.96 223.92 17107.61 37884.15 2018-07-22 22:57:46.000 203 33799.96 223.95 17107.59 88888.00 2018-07-22 22:57:47.000 203 33799.99 223.95 17107.66 88888.00 2018-07-22 22:57:48.000 203 33800.03 223.95 17107.65 88888.00 2018-07-22 22:57:49.000 203 33800.04 223.94 17107.64 88888.00 2018-07-22 22:57:50.000 203 33800.00 223.94 17107.63 37884.09 2018-07-22 22:57:51.000 203 33800.05 223.97 17107.64 88888.00 2018-07-22 22:57:52.000 203 33800.03 223.99 17107.62 88888.00 2018-07-22 22:57:53.000 203 33799.99 224.02 17107.64 88888.00 2018-07-22 22:57:54.000 203 33799.99 223.97 17107.65 88888.00 2018-07-22 22:57:55.000 203 33800.04 223.92 17107.65 37884.16 2018-07-22 22:57:56.000 203 33800.05 223.94 17107.70 88888.00 2018-07-22 22:57:57.000 203 33800.05 223.97 17107.67 88888.00 2018-07-22 22:57:58.000 203 33800.06 224.01 17107.64 88888.00 2018-07-22 22:57:59.000 203 33800.07 224.04 17107.68 88888.00 2018-07-22 22:58:00.000 203 33800.07 224.03 17107.70 37884.12 2018-07-22 22:58:01.000 203 33800.07 224.05 17107.70 88888.00 2018-07-22 22:58:02.000 203 33800.05 224.03 17107.72 88888.00 2018-07-22 22:58:03.000 203 33800.05 224.02 17107.70 88888.00 2018-07-22 22:58:04.000 203 33800.10 224.00 17107.66 88888.00 2018-07-22 22:58:05.000 203 33800.11 224.03 17107.63 37884.18 2018-07-22 22:58:06.000 203 33800.10 224.04 17107.63 88888.00 2018-07-22 22:58:07.000 203 33800.07 223.99 17107.65 88888.00 2018-07-22 22:58:08.000 203 33800.10 224.01 17107.67 88888.00 2018-07-22 22:58:09.000 203 33800.08 224.01 17107.65 88888.00 2018-07-22 22:58:10.000 203 33800.11 223.96 17107.62 37884.32 2018-07-22 22:58:11.000 203 33800.16 223.92 17107.64 88888.00 2018-07-22 22:58:12.000 203 33800.14 223.92 17107.65 88888.00 2018-07-22 22:58:13.000 203 33800.10 223.92 17107.64 88888.00 2018-07-22 22:58:14.000 203 33800.13 223.90 17107.65 88888.00 2018-07-22 22:58:15.000 203 33800.16 223.93 17107.66 37884.22 2018-07-22 22:58:16.000 203 33800.19 223.93 17107.65 88888.00 2018-07-22 22:58:17.000 203 33800.16 223.95 17107.62 88888.00 2018-07-22 22:58:18.000 203 33800.12 223.94 17107.63 88888.00 2018-07-22 22:58:19.000 203 33800.15 223.93 17107.65 88888.00 2018-07-22 22:58:20.000 203 33800.17 223.91 17107.67 37884.32 2018-07-22 22:58:21.000 203 33800.19 223.91 17107.67 88888.00 2018-07-22 22:58:22.000 203 33800.21 223.89 17107.65 88888.00 2018-07-22 22:58:23.000 203 33800.19 223.82 17107.63 88888.00 2018-07-22 22:58:24.000 203 33800.19 223.81 17107.59 88888.00 2018-07-22 22:58:25.000 203 33800.23 223.86 17107.60 37884.30 2018-07-22 22:58:26.000 203 33800.20 223.84 17107.62 88888.00 2018-07-22 22:58:27.000 203 33800.21 223.85 17107.65 88888.00 2018-07-22 22:58:28.000 203 33800.20 223.84 17107.63 88888.00 2018-07-22 22:58:29.000 203 33800.24 223.85 17107.62 88888.00 2018-07-22 22:58:30.000 203 33800.24 223.83 17107.60 37884.29 2018-07-22 22:58:31.000 203 33800.27 223.87 17107.62 88888.00 2018-07-22 22:58:32.000 203 33800.26 223.88 17107.63 88888.00 2018-07-22 22:58:33.000 203 33800.28 223.83 17107.60 88888.00 2018-07-22 22:58:34.000 203 33800.29 223.82 17107.59 88888.00 2018-07-22 22:58:35.000 203 33800.30 223.83 17107.60 37884.39 2018-07-22 22:58:36.000 203 33800.28 223.83 17107.59 88888.00 2018-07-22 22:58:37.000 203 33800.29 223.86 17107.62 88888.00 2018-07-22 22:58:38.000 203 33800.28 223.87 17107.61 88888.00 2018-07-22 22:58:39.000 203 33800.25 223.85 17107.61 88888.00 2018-07-22 22:58:40.000 203 33800.30 223.85 17107.62 37884.33 2018-07-22 22:58:41.000 203 33800.34 223.81 17107.61 88888.00 2018-07-22 22:58:42.000 203 33800.29 223.80 17107.57 88888.00 2018-07-22 22:58:43.000 203 33800.32 223.82 17107.57 88888.00 2018-07-22 22:58:44.000 203 33800.37 223.78 17107.58 88888.00 2018-07-22 22:58:45.000 203 33800.37 223.82 17107.61 37884.40 2018-07-22 22:58:46.000 203 33800.36 223.83 17107.62 88888.00 2018-07-22 22:58:47.000 203 33800.33 223.82 17107.66 88888.00 2018-07-22 22:58:48.000 203 33800.32 223.82 17107.67 88888.00 2018-07-22 22:58:49.000 203 33800.36 223.86 17107.65 88888.00 2018-07-22 22:58:50.000 203 33800.38 223.82 17107.71 37884.36 2018-07-22 22:58:51.000 203 33800.36 223.77 17107.68 88888.00 2018-07-22 22:58:52.000 203 33800.34 223.76 17107.62 88888.00 2018-07-22 22:58:53.000 203 33800.36 223.75 17107.62 88888.00 2018-07-22 22:58:54.000 203 33800.38 223.74 17107.61 88888.00 2018-07-22 22:58:55.000 203 33800.34 223.76 17107.57 37884.44 2018-07-22 22:58:56.000 203 33800.35 223.83 17107.63 88888.00 2018-07-22 22:58:57.000 203 33800.37 223.82 17107.60 88888.00 2018-07-22 22:58:58.000 203 33800.35 223.82 17107.61 88888.00 2018-07-22 22:58:59.000 203 33800.37 223.82 17107.60 88888.00 2018-07-22 22:59:00.000 203 33800.34 223.84 17107.64 37884.38 2018-07-22 22:59:01.000 203 33800.32 223.84 17107.63 88888.00 2018-07-22 22:59:02.000 203 33800.37 223.78 17107.64 88888.00 2018-07-22 22:59:03.000 203 33800.33 223.75 17107.63 88888.00 2018-07-22 22:59:04.000 203 33800.37 223.73 17107.63 88888.00 2018-07-22 22:59:05.000 203 33800.41 223.76 17107.62 37884.44 2018-07-22 22:59:06.000 203 33800.38 223.76 17107.65 88888.00 2018-07-22 22:59:07.000 203 33800.37 223.72 17107.61 88888.00 2018-07-22 22:59:08.000 203 33800.33 223.74 17107.65 88888.00 2018-07-22 22:59:09.000 203 33800.31 223.76 17107.67 88888.00 2018-07-22 22:59:10.000 203 33800.31 223.77 17107.63 37884.53 2018-07-22 22:59:11.000 203 33800.34 223.77 17107.60 88888.00 2018-07-22 22:59:12.000 203 33800.33 223.72 17107.61 88888.00 2018-07-22 22:59:13.000 203 33800.31 223.71 17107.63 88888.00 2018-07-22 22:59:14.000 203 33800.30 223.73 17107.65 88888.00 2018-07-22 22:59:15.000 203 33800.29 223.75 17107.61 37884.41 2018-07-22 22:59:16.000 203 33800.32 223.76 17107.59 88888.00 2018-07-22 22:59:17.000 203 33800.34 223.73 17107.62 88888.00 2018-07-22 22:59:18.000 203 33800.30 223.74 17107.64 88888.00 2018-07-22 22:59:19.000 203 33800.31 223.73 17107.63 88888.00 2018-07-22 22:59:20.000 203 33800.32 223.72 17107.60 37884.42 2018-07-22 22:59:21.000 203 33800.32 223.74 17107.60 88888.00 2018-07-22 22:59:22.000 203 33800.30 223.73 17107.58 88888.00 2018-07-22 22:59:23.000 203 33800.31 223.73 17107.54 88888.00 2018-07-22 22:59:24.000 203 33800.32 223.72 17107.61 88888.00 2018-07-22 22:59:25.000 203 33800.30 223.71 17107.60 37884.45 2018-07-22 22:59:26.000 203 33800.35 223.68 17107.59 88888.00 2018-07-22 22:59:27.000 203 33800.36 223.67 17107.59 88888.00 2018-07-22 22:59:28.000 203 33800.35 223.67 17107.58 88888.00 2018-07-22 22:59:29.000 203 33800.36 223.67 17107.62 88888.00 2018-07-22 22:59:30.000 203 33800.39 223.63 17107.57 37884.48 2018-07-22 22:59:31.000 203 33800.39 223.63 17107.61 88888.00 2018-07-22 22:59:32.000 203 33800.35 223.62 17107.59 88888.00 2018-07-22 22:59:33.000 203 33800.30 223.60 17107.62 88888.00 2018-07-22 22:59:34.000 203 33800.32 223.61 17107.63 88888.00 2018-07-22 22:59:35.000 203 33800.35 223.66 17107.61 37884.42 2018-07-22 22:59:36.000 203 33800.32 223.65 17107.53 88888.00 2018-07-22 22:59:37.000 203 33800.32 223.63 17107.57 88888.00 2018-07-22 22:59:38.000 203 33800.35 223.61 17107.58 88888.00 2018-07-22 22:59:39.000 203 33800.34 223.60 17107.59 88888.00 2018-07-22 22:59:40.000 203 33800.33 223.64 17107.61 37884.44 2018-07-22 22:59:41.000 203 33800.32 223.64 17107.67 88888.00 2018-07-22 22:59:42.000 203 33800.30 223.63 17107.67 88888.00 2018-07-22 22:59:43.000 203 33800.33 223.65 17107.67 88888.00 2018-07-22 22:59:44.000 203 33800.35 223.65 17107.72 88888.00 2018-07-22 22:59:45.000 203 33800.35 223.63 17107.72 37884.51 2018-07-22 22:59:46.000 203 33800.34 223.65 17107.70 88888.00 2018-07-22 22:59:47.000 203 33800.36 223.66 17107.71 88888.00 2018-07-22 22:59:48.000 203 33800.35 223.64 17107.64 88888.00 2018-07-22 22:59:49.000 203 33800.34 223.62 17107.61 88888.00 2018-07-22 22:59:50.000 203 33800.37 223.59 17107.62 37884.53 2018-07-22 22:59:51.000 203 33800.38 223.59 17107.61 88888.00 2018-07-22 22:59:52.000 203 33800.35 223.62 17107.61 88888.00 2018-07-22 22:59:53.000 203 33800.33 223.60 17107.65 88888.00 2018-07-22 22:59:54.000 203 33800.33 223.61 17107.65 88888.00 2018-07-22 22:59:55.000 203 33800.37 223.63 17107.63 37884.54 2018-07-22 22:59:56.000 203 33800.37 223.64 17107.63 88888.00 2018-07-22 22:59:57.000 203 33800.36 223.62 17107.63 88888.00 2018-07-22 22:59:58.000 203 33800.34 223.59 17107.59 88888.00 2018-07-22 22:59:59.000 203 33800.37 223.58 17107.59 88888.00 2018-07-22 23:00:00.000 203 33800.40 223.56 17107.59 37884.51 2018-07-22 23:00:01.000 203 33800.42 223.58 17107.60 88888.00 2018-07-22 23:00:02.000 203 33800.44 223.57 17107.59 88888.00 2018-07-22 23:00:03.000 203 33800.41 223.59 17107.61 88888.00 2018-07-22 23:00:04.000 203 33800.39 223.61 17107.59 88888.00 2018-07-22 23:00:05.000 203 33800.39 223.59 17107.57 37884.50 2018-07-22 23:00:06.000 203 33800.38 223.64 17107.60 88888.00 2018-07-22 23:00:07.000 203 33800.38 223.61 17107.60 88888.00 2018-07-22 23:00:08.000 203 33800.37 223.57 17107.61 88888.00 2018-07-22 23:00:09.000 203 33800.37 223.58 17107.61 88888.00 2018-07-22 23:00:10.000 203 33800.38 223.57 17107.63 37884.56 2018-07-22 23:00:11.000 203 33800.38 223.58 17107.64 88888.00 2018-07-22 23:00:12.000 203 33800.35 223.56 17107.61 88888.00 2018-07-22 23:00:13.000 203 33800.36 223.56 17107.60 88888.00 2018-07-22 23:00:14.000 203 33800.37 223.58 17107.62 88888.00 2018-07-22 23:00:15.000 203 33800.39 223.56 17107.63 37884.56 2018-07-22 23:00:16.000 203 33800.36 223.55 17107.60 88888.00 2018-07-22 23:00:17.000 203 33800.36 223.58 17107.59 88888.00 2018-07-22 23:00:18.000 203 33800.40 223.54 17107.57 88888.00 2018-07-22 23:00:19.000 203 33800.46 223.53 17107.58 88888.00 2018-07-22 23:00:20.000 203 33800.43 223.50 17107.58 37884.50 2018-07-22 23:00:21.000 203 33800.42 223.55 17107.64 88888.00 2018-07-22 23:00:22.000 203 33800.43 223.55 17107.62 88888.00 2018-07-22 23:00:23.000 203 33800.49 223.60 17107.62 88888.00 2018-07-22 23:00:24.000 203 33800.49 223.57 17107.63 88888.00 2018-07-22 23:00:25.000 203 33800.46 223.54 17107.64 37884.57 2018-07-22 23:00:26.000 203 33800.43 223.53 17107.58 88888.00 2018-07-22 23:00:27.000 203 33800.42 223.49 17107.56 88888.00 2018-07-22 23:00:28.000 203 33800.45 223.49 17107.60 88888.00 2018-07-22 23:00:29.000 203 33800.45 223.51 17107.58 88888.00 2018-07-22 23:00:30.000 203 33800.47 223.50 17107.57 37884.59 2018-07-22 23:00:31.000 203 33800.52 223.51 17107.63 88888.00 2018-07-22 23:00:32.000 203 33800.51 223.48 17107.66 88888.00 2018-07-22 23:00:33.000 203 33800.52 223.47 17107.61 88888.00 2018-07-22 23:00:34.000 203 33800.50 223.48 17107.57 88888.00 2018-07-22 23:00:35.000 203 33800.50 223.50 17107.63 37884.51 2018-07-22 23:00:36.000 203 33800.51 223.48 17107.63 88888.00 2018-07-22 23:00:37.000 203 33800.50 223.45 17107.61 88888.00 2018-07-22 23:00:38.000 203 33800.52 223.45 17107.61 88888.00 2018-07-22 23:00:39.000 203 33800.53 223.46 17107.62 88888.00 2018-07-22 23:00:40.000 203 33800.52 223.49 17107.62 37884.56 2018-07-22 23:00:41.000 203 33800.51 223.53 17107.62 88888.00 2018-07-22 23:00:42.000 203 33800.48 223.55 17107.58 88888.00 2018-07-22 23:00:43.000 203 33800.43 223.53 17107.58 88888.00 2018-07-22 23:00:44.000 203 33800.39 223.46 17107.58 88888.00 2018-07-22 23:00:45.000 203 33800.43 223.49 17107.59 37884.57 2018-07-22 23:00:46.000 203 33800.48 223.51 17107.59 88888.00 2018-07-22 23:00:47.000 203 33800.48 223.51 17107.60 88888.00 2018-07-22 23:00:48.000 203 33800.48 223.49 17107.61 88888.00 2018-07-22 23:00:49.000 203 33800.46 223.50 17107.60 88888.00 2018-07-22 23:00:50.000 203 33800.45 223.47 17107.60 37884.53 2018-07-22 23:00:51.000 203 33800.46 223.48 17107.58 88888.00 2018-07-22 23:00:52.000 203 33800.46 223.49 17107.65 88888.00 2018-07-22 23:00:53.000 203 33800.43 223.47 17107.69 88888.00 2018-07-22 23:00:54.000 203 33800.45 223.46 17107.68 88888.00 2018-07-22 23:00:55.000 203 33800.43 223.44 17107.66 37884.60 2018-07-22 23:00:56.000 203 33800.41 223.48 17107.65 88888.00 2018-07-22 23:00:57.000 203 33800.40 223.47 17107.68 88888.00 2018-07-22 23:00:58.000 203 33800.41 223.46 17107.70 88888.00 2018-07-22 23:00:59.000 203 33800.38 223.44 17107.68 88888.00 2018-07-22 23:01:00.000 203 33800.42 223.41 17107.65 37884.54 2018-07-22 23:01:01.000 203 33800.40 223.37 17107.65 88888.00 2018-07-22 23:01:02.000 203 33800.41 223.36 17107.61 88888.00 2018-07-22 23:01:03.000 203 33800.43 223.42 17107.64 88888.00 2018-07-22 23:01:04.000 203 33800.43 223.45 17107.68 88888.00 2018-07-22 23:01:05.000 203 33800.44 223.44 17107.66 37884.60 2018-07-22 23:01:06.000 203 33800.42 223.39 17107.69 88888.00 2018-07-22 23:01:07.000 203 33800.45 223.43 17107.68 88888.00 2018-07-22 23:01:08.000 203 33800.45 223.44 17107.66 88888.00 2018-07-22 23:01:09.000 203 33800.45 223.46 17107.68 88888.00 2018-07-22 23:01:10.000 203 33800.43 223.48 17107.66 37884.57 2018-07-22 23:01:11.000 203 33800.40 223.48 17107.67 88888.00 2018-07-22 23:01:12.000 203 33800.40 223.46 17107.66 88888.00 2018-07-22 23:01:13.000 203 33800.40 223.47 17107.65 88888.00 2018-07-22 23:01:14.000 203 33800.43 223.47 17107.69 88888.00 2018-07-22 23:01:15.000 203 33800.45 223.43 17107.65 37884.51 2018-07-22 23:01:16.000 203 33800.45 223.42 17107.68 88888.00 2018-07-22 23:01:17.000 203 33800.52 223.40 17107.69 88888.00 2018-07-22 23:01:18.000 203 33800.48 223.40 17107.69 88888.00 2018-07-22 23:01:19.000 203 33800.43 223.38 17107.69 88888.00 2018-07-22 23:01:20.000 203 33800.43 223.36 17107.73 37884.57 2018-07-22 23:01:21.000 203 33800.42 223.37 17107.74 88888.00 2018-07-22 23:01:22.000 203 33800.40 223.36 17107.69 88888.00 2018-07-22 23:01:23.000 203 33800.40 223.36 17107.71 88888.00 2018-07-22 23:01:24.000 203 33800.45 223.37 17107.67 88888.00 2018-07-22 23:01:25.000 203 33800.50 223.36 17107.66 37884.50 2018-07-22 23:01:26.000 203 33800.50 223.34 17107.69 88888.00 2018-07-22 23:01:27.000 203 33800.47 223.37 17107.69 88888.00 2018-07-22 23:01:28.000 203 33800.45 223.36 17107.73 88888.00 2018-07-22 23:01:29.000 203 33800.44 223.35 17107.71 88888.00 2018-07-22 23:01:30.000 203 33800.46 223.32 17107.72 37884.53 2018-07-22 23:01:31.000 203 33800.46 223.33 17107.73 88888.00 2018-07-22 23:01:32.000 203 33800.45 223.31 17107.67 88888.00 2018-07-22 23:01:33.000 203 33800.40 223.31 17107.69 88888.00 2018-07-22 23:01:34.000 203 33800.43 223.31 17107.67 88888.00 2018-07-22 23:01:35.000 203 33800.45 223.31 17107.65 37884.44 2018-07-22 23:01:36.000 203 33800.41 223.30 17107.67 88888.00 2018-07-22 23:01:37.000 203 33800.38 223.28 17107.67 88888.00 2018-07-22 23:01:38.000 203 33800.39 223.30 17107.71 88888.00 2018-07-22 23:01:39.000 203 33800.43 223.33 17107.76 88888.00 2018-07-22 23:01:40.000 203 33800.40 223.29 17107.71 37884.52 2018-07-22 23:01:41.000 203 33800.40 223.34 17107.71 88888.00 2018-07-22 23:01:42.000 203 33800.42 223.33 17107.67 88888.00 2018-07-22 23:01:43.000 203 33800.44 223.36 17107.65 88888.00 2018-07-22 23:01:44.000 203 33800.41 223.32 17107.64 88888.00 2018-07-22 23:01:45.000 203 33800.38 223.29 17107.67 37884.48 2018-07-22 23:01:46.000 203 33800.39 223.30 17107.69 88888.00 2018-07-22 23:01:47.000 203 33800.44 223.31 17107.67 88888.00 2018-07-22 23:01:48.000 203 33800.39 223.28 17107.65 88888.00 2018-07-22 23:01:49.000 203 33800.34 223.30 17107.62 88888.00 2018-07-22 23:01:50.000 203 33800.34 223.30 17107.60 37884.60 2018-07-22 23:01:51.000 203 33800.34 223.27 17107.62 88888.00 2018-07-22 23:01:52.000 203 33800.33 223.28 17107.62 88888.00 2018-07-22 23:01:53.000 203 33800.31 223.27 17107.65 88888.00 2018-07-22 23:01:54.000 203 33800.32 223.30 17107.68 88888.00 2018-07-22 23:01:55.000 203 33800.37 223.32 17107.67 37884.51 2018-07-22 23:01:56.000 203 33800.38 223.29 17107.65 88888.00 2018-07-22 23:01:57.000 203 33800.36 223.31 17107.66 88888.00 2018-07-22 23:01:58.000 203 33800.37 223.31 17107.68 88888.00 2018-07-22 23:01:59.000 203 33800.35 223.34 17107.68 88888.00 2018-07-22 23:02:00.000 203 33800.35 223.32 17107.73 37884.62 2018-07-22 23:02:01.000 203 33800.36 223.31 17107.71 88888.00 2018-07-22 23:02:02.000 203 33800.33 223.32 17107.69 88888.00 2018-07-22 23:02:03.000 203 33800.37 223.34 17107.70 88888.00 2018-07-22 23:02:04.000 203 33800.36 223.37 17107.70 88888.00 2018-07-22 23:02:05.000 203 33800.37 223.35 17107.68 37884.52 2018-07-22 23:02:06.000 203 33800.39 223.28 17107.68 88888.00 2018-07-22 23:02:07.000 203 33800.33 223.30 17107.66 88888.00 2018-07-22 23:02:08.000 203 33800.34 223.33 17107.68 88888.00 2018-07-22 23:02:09.000 203 33800.38 223.27 17107.69 88888.00 2018-07-22 23:02:10.000 203 33800.34 223.27 17107.70 37884.54 2018-07-22 23:02:11.000 203 33800.35 223.28 17107.69 88888.00 2018-07-22 23:02:12.000 203 33800.35 223.29 17107.68 88888.00 2018-07-22 23:02:13.000 203 33800.36 223.25 17107.69 88888.00 2018-07-22 23:02:14.000 203 33800.31 223.27 17107.72 88888.00 2018-07-22 23:02:15.000 203 33800.28 223.32 17107.72 37884.56 2018-07-22 23:02:16.000 203 33800.29 223.32 17107.71 88888.00 2018-07-22 23:02:17.000 203 33800.29 223.32 17107.73 88888.00 2018-07-22 23:02:18.000 203 33800.30 223.33 17107.72 88888.00 2018-07-22 23:02:19.000 203 33800.35 223.32 17107.73 88888.00 2018-07-22 23:02:20.000 203 33800.39 223.29 17107.75 37884.55 2018-07-22 23:02:21.000 203 33800.40 223.25 17107.78 88888.00 2018-07-22 23:02:22.000 203 33800.39 223.29 17107.75 88888.00 2018-07-22 23:02:23.000 203 33800.33 223.30 17107.73 88888.00 2018-07-22 23:02:24.000 203 33800.32 223.30 17107.74 88888.00 2018-07-22 23:02:25.000 203 33800.33 223.30 17107.74 37884.47 2018-07-22 23:02:26.000 203 33800.34 223.33 17107.72 88888.00 2018-07-22 23:02:27.000 203 33800.32 223.30 17107.72 88888.00 2018-07-22 23:02:28.000 203 33800.35 223.29 17107.70 88888.00 2018-07-22 23:02:29.000 203 33800.36 223.30 17107.69 88888.00 2018-07-22 23:02:30.000 203 33800.36 223.28 17107.74 37884.54 2018-07-22 23:02:31.000 203 33800.32 223.28 17107.77 88888.00 2018-07-22 23:02:32.000 203 33800.35 223.27 17107.77 88888.00 2018-07-22 23:02:33.000 203 33800.37 223.27 17107.77 88888.00 2018-07-22 23:02:34.000 203 33800.34 223.34 17107.77 88888.00 2018-07-22 23:02:35.000 203 33800.33 223.29 17107.78 37884.47 2018-07-22 23:02:36.000 203 33800.32 223.29 17107.82 88888.00 2018-07-22 23:02:37.000 203 33800.37 223.27 17107.78 88888.00 2018-07-22 23:02:38.000 203 33800.36 223.29 17107.76 88888.00 2018-07-22 23:02:39.000 203 33800.34 223.31 17107.76 88888.00 2018-07-22 23:02:40.000 203 33800.34 223.28 17107.77 37884.54 2018-07-22 23:02:41.000 203 33800.32 223.30 17107.81 88888.00 2018-07-22 23:02:42.000 203 33800.34 223.30 17107.76 88888.00 2018-07-22 23:02:43.000 203 33800.34 223.30 17107.74 88888.00 2018-07-22 23:02:44.000 203 33800.32 223.30 17107.75 88888.00 2018-07-22 23:02:45.000 203 33800.32 223.29 17107.77 37884.44 2018-07-22 23:02:46.000 203 33800.31 223.28 17107.80 88888.00 2018-07-22 23:02:47.000 203 33800.27 223.28 17107.83 88888.00 2018-07-22 23:02:48.000 203 33800.25 223.27 17107.81 88888.00 2018-07-22 23:02:49.000 203 33800.25 223.24 17107.80 88888.00 2018-07-22 23:02:50.000 203 33800.24 223.25 17107.79 37884.49 2018-07-22 23:02:51.000 203 33800.22 223.27 17107.78 88888.00 2018-07-22 23:02:52.000 203 33800.22 223.29 17107.80 88888.00 2018-07-22 23:02:53.000 203 33800.25 223.28 17107.79 88888.00 2018-07-22 23:02:54.000 203 33800.21 223.24 17107.76 88888.00 2018-07-22 23:02:55.000 203 33800.24 223.25 17107.78 37884.48 2018-07-22 23:02:56.000 203 33800.23 223.26 17107.77 88888.00 2018-07-22 23:02:57.000 203 33800.18 223.28 17107.77 88888.00 2018-07-22 23:02:58.000 203 33800.22 223.29 17107.75 88888.00 2018-07-22 23:02:59.000 203 33800.31 223.31 17107.76 88888.00 2018-07-22 23:03:00.000 203 33800.28 223.29 17107.71 37884.44 2018-07-22 23:03:01.000 203 33800.25 223.25 17107.70 88888.00 2018-07-22 23:03:02.000 203 33800.24 223.26 17107.74 88888.00 2018-07-22 23:03:03.000 203 33800.25 223.23 17107.76 88888.00 2018-07-22 23:03:04.000 203 33800.26 223.23 17107.76 88888.00 2018-07-22 23:03:05.000 203 33800.27 223.25 17107.72 37884.46 2018-07-22 23:03:06.000 203 33800.23 223.24 17107.72 88888.00 2018-07-22 23:03:07.000 203 33800.18 223.24 17107.77 88888.00 2018-07-22 23:03:08.000 203 33800.19 223.25 17107.78 88888.00 2018-07-22 23:03:09.000 203 33800.19 223.26 17107.74 88888.00 2018-07-22 23:03:10.000 203 33800.17 223.26 17107.72 37884.42 2018-07-22 23:03:11.000 203 33800.16 223.24 17107.72 88888.00 2018-07-22 23:03:12.000 203 33800.17 223.25 17107.72 88888.00 2018-07-22 23:03:13.000 203 33800.19 223.25 17107.72 88888.00 2018-07-22 23:03:14.000 203 33800.21 223.23 17107.72 88888.00 2018-07-22 23:03:15.000 203 33800.20 223.21 17107.71 37884.39 2018-07-22 23:03:16.000 203 33800.21 223.19 17107.66 88888.00 2018-07-22 23:03:17.000 203 33800.18 223.21 17107.66 88888.00 2018-07-22 23:03:18.000 203 33800.18 223.25 17107.68 88888.00 2018-07-22 23:03:19.000 203 33800.19 223.26 17107.66 88888.00 2018-07-22 23:03:20.000 203 33800.20 223.21 17107.70 37884.40 2018-07-22 23:03:21.000 203 33800.18 223.21 17107.70 88888.00 2018-07-22 23:03:22.000 203 33800.17 223.21 17107.68 88888.00 2018-07-22 23:03:23.000 203 33800.21 223.19 17107.68 88888.00 2018-07-22 23:03:24.000 203 33800.16 223.21 17107.68 88888.00 2018-07-22 23:03:25.000 203 33800.18 223.23 17107.68 37884.39 2018-07-22 23:03:26.000 203 33800.17 223.25 17107.72 88888.00 2018-07-22 23:03:27.000 203 33800.18 223.21 17107.70 88888.00 2018-07-22 23:03:28.000 203 33800.15 223.22 17107.67 88888.00 2018-07-22 23:03:29.000 203 33800.17 223.26 17107.71 88888.00 2018-07-22 23:03:30.000 203 33800.17 223.28 17107.71 37884.41 2018-07-22 23:03:31.000 203 33800.17 223.27 17107.71 88888.00 2018-07-22 23:03:32.000 203 33800.19 223.26 17107.72 88888.00 2018-07-22 23:03:33.000 203 33800.14 223.26 17107.70 88888.00 2018-07-22 23:03:34.000 203 33800.12 223.29 17107.69 88888.00 2018-07-22 23:03:35.000 203 33800.15 223.26 17107.69 37884.37 2018-07-22 23:03:36.000 203 33800.16 223.24 17107.67 88888.00 2018-07-22 23:03:37.000 203 33800.11 223.21 17107.68 88888.00 2018-07-22 23:03:38.000 203 33800.16 223.19 17107.66 88888.00 2018-07-22 23:03:39.000 203 33800.20 223.20 17107.66 88888.00 2018-07-22 23:03:40.000 203 33800.17 223.17 17107.67 37884.39 2018-07-22 23:03:41.000 203 33800.17 223.23 17107.72 88888.00 2018-07-22 23:03:42.000 203 33800.24 223.24 17107.72 88888.00 2018-07-22 23:03:43.000 203 33800.24 223.28 17107.70 88888.00 2018-07-22 23:03:44.000 203 33800.19 223.27 17107.71 88888.00 2018-07-22 23:03:45.000 203 33800.23 223.29 17107.73 37884.50 2018-07-22 23:03:46.000 203 33800.24 223.33 17107.71 88888.00 2018-07-22 23:03:47.000 203 33800.23 223.34 17107.69 88888.00 2018-07-22 23:03:48.000 203 33800.27 223.34 17107.68 88888.00 2018-07-22 23:03:49.000 203 33800.28 223.31 17107.70 88888.00 2018-07-22 23:03:50.000 203 33800.26 223.29 17107.70 37884.46 2018-07-22 23:03:51.000 203 33800.30 223.28 17107.73 88888.00 2018-07-22 23:03:52.000 203 33800.31 223.24 17107.70 88888.00 2018-07-22 23:03:53.000 203 33800.21 223.25 17107.66 88888.00 2018-07-22 23:03:54.000 203 33800.22 223.25 17107.72 88888.00 2018-07-22 23:03:55.000 203 33800.25 223.25 17107.70 37884.43 2018-07-22 23:03:56.000 203 33800.26 223.28 17107.67 88888.00 2018-07-22 23:03:57.000 203 33800.26 223.33 17107.68 88888.00 2018-07-22 23:03:58.000 203 33800.28 223.32 17107.73 88888.00 2018-07-22 23:03:59.000 203 33800.27 223.32 17107.78 88888.00 2018-07-22 23:04:00.000 203 33800.31 223.32 17107.75 37884.43 2018-07-22 23:04:01.000 203 33800.33 223.33 17107.72 88888.00 2018-07-22 23:04:02.000 203 33800.28 223.30 17107.69 88888.00 2018-07-22 23:04:03.000 203 33800.28 223.27 17107.69 88888.00 2018-07-22 23:04:04.000 203 33800.31 223.27 17107.74 88888.00 2018-07-22 23:04:05.000 203 33800.28 223.29 17107.75 37884.47 2018-07-22 23:04:06.000 203 33800.26 223.27 17107.73 88888.00 2018-07-22 23:04:07.000 203 33800.26 223.27 17107.70 88888.00 2018-07-22 23:04:08.000 203 33800.27 223.27 17107.66 88888.00 2018-07-22 23:04:09.000 203 33800.28 223.29 17107.64 88888.00 2018-07-22 23:04:10.000 203 33800.25 223.30 17107.64 37884.40 2018-07-22 23:04:11.000 203 33800.27 223.28 17107.64 88888.00 2018-07-22 23:04:12.000 203 33800.26 223.25 17107.65 88888.00 2018-07-22 23:04:13.000 203 33800.21 223.28 17107.67 88888.00 2018-07-22 23:04:14.000 203 33800.21 223.29 17107.72 88888.00 2018-07-22 23:04:15.000 203 33800.19 223.28 17107.71 37884.46 2018-07-22 23:04:16.000 203 33800.20 223.28 17107.74 88888.00 2018-07-22 23:04:17.000 203 33800.20 223.33 17107.70 88888.00 2018-07-22 23:04:18.000 203 33800.17 223.34 17107.68 88888.00 2018-07-22 23:04:19.000 203 33800.17 223.34 17107.70 88888.00 2018-07-22 23:04:20.000 203 33800.24 223.30 17107.72 37884.36 2018-07-22 23:04:21.000 203 33800.25 223.29 17107.75 88888.00 2018-07-22 23:04:22.000 203 33800.20 223.29 17107.79 88888.00 2018-07-22 23:04:23.000 203 33800.19 223.31 17107.79 88888.00 2018-07-22 23:04:24.000 203 33800.23 223.31 17107.80 88888.00 2018-07-22 23:04:25.000 203 33800.27 223.31 17107.78 37884.42 2018-07-22 23:04:26.000 203 33800.24 223.29 17107.75 88888.00 2018-07-22 23:04:27.000 203 33800.20 223.25 17107.71 88888.00 2018-07-22 23:04:28.000 203 33800.17 223.27 17107.74 88888.00 2018-07-22 23:04:29.000 203 33800.22 223.28 17107.75 88888.00 2018-07-22 23:04:30.000 203 33800.22 223.29 17107.73 37884.37 2018-07-22 23:04:31.000 203 33800.23 223.32 17107.72 88888.00 2018-07-22 23:04:32.000 203 33800.21 223.35 17107.72 88888.00 2018-07-22 23:04:33.000 203 33800.24 223.39 17107.74 88888.00 2018-07-22 23:04:34.000 203 33800.25 223.33 17107.74 88888.00 2018-07-22 23:04:35.000 203 33800.22 223.35 17107.73 37884.40 2018-07-22 23:04:36.000 203 33800.20 223.34 17107.73 88888.00 2018-07-22 23:04:37.000 203 33800.22 223.35 17107.72 88888.00 2018-07-22 23:04:38.000 203 33800.20 223.35 17107.74 88888.00 2018-07-22 23:04:39.000 203 33800.19 223.36 17107.76 88888.00 2018-07-22 23:04:40.000 203 33800.18 223.34 17107.78 37884.45 2018-07-22 23:04:41.000 203 33800.25 223.37 17107.78 88888.00 2018-07-22 23:04:42.000 203 33800.25 223.37 17107.77 88888.00 2018-07-22 23:04:43.000 203 33800.23 223.35 17107.74 88888.00 2018-07-22 23:04:44.000 203 33800.26 223.32 17107.73 88888.00 2018-07-22 23:04:45.000 203 33800.24 223.31 17107.74 37884.42 2018-07-22 23:04:46.000 203 33800.23 223.27 17107.75 88888.00 2018-07-22 23:04:47.000 203 33800.21 223.27 17107.76 88888.00 2018-07-22 23:04:48.000 203 33800.19 223.25 17107.77 88888.00 2018-07-22 23:04:49.000 203 33800.16 223.25 17107.82 88888.00 2018-07-22 23:04:50.000 203 33800.16 223.29 17107.77 37884.35 2018-07-22 23:04:51.000 203 33800.21 223.31 17107.76 88888.00 2018-07-22 23:04:52.000 203 33800.20 223.34 17107.73 88888.00 2018-07-22 23:04:53.000 203 33800.22 223.36 17107.72 88888.00 2018-07-22 23:04:54.000 203 33800.22 223.32 17107.71 88888.00 2018-07-22 23:04:55.000 203 33800.17 223.33 17107.74 37884.37 2018-07-22 23:04:56.000 203 33800.19 223.32 17107.76 88888.00 2018-07-22 23:04:57.000 203 33800.21 223.34 17107.72 88888.00 2018-07-22 23:04:58.000 203 33800.21 223.30 17107.72 88888.00 2018-07-22 23:04:59.000 203 33800.19 223.24 17107.72 88888.00 2018-07-22 23:05:00.000 203 33800.21 223.26 17107.78 37884.37 2018-07-22 23:05:01.000 203 33800.19 223.29 17107.78 88888.00 2018-07-22 23:05:02.000 203 33800.18 223.31 17107.77 88888.00 2018-07-22 23:05:03.000 203 33800.19 223.33 17107.81 88888.00 2018-07-22 23:05:04.000 203 33800.20 223.31 17107.78 88888.00 2018-07-22 23:05:05.000 203 33800.20 223.30 17107.77 37884.35 2018-07-22 23:05:06.000 203 33800.19 223.29 17107.78 88888.00 2018-07-22 23:05:07.000 203 33800.17 223.29 17107.77 88888.00 2018-07-22 23:05:08.000 203 33800.19 223.32 17107.79 88888.00 2018-07-22 23:05:09.000 203 33800.22 223.32 17107.80 88888.00 2018-07-22 23:05:10.000 203 33800.21 223.31 17107.82 37884.35 2018-07-22 23:05:11.000 203 33800.16 223.29 17107.79 88888.00 2018-07-22 23:05:12.000 203 33800.17 223.37 17107.78 88888.00 2018-07-22 23:05:13.000 203 33800.18 223.39 17107.78 88888.00 2018-07-22 23:05:14.000 203 33800.15 223.33 17107.76 88888.00 2018-07-22 23:05:15.000 203 33800.13 223.35 17107.82 37884.41 2018-07-22 23:05:16.000 203 33800.14 223.34 17107.81 88888.00 2018-07-22 23:05:17.000 203 33800.17 223.30 17107.78 88888.00 2018-07-22 23:05:18.000 203 33800.16 223.30 17107.78 88888.00 2018-07-22 23:05:19.000 203 33800.13 223.35 17107.80 88888.00 2018-07-22 23:05:20.000 203 33800.10 223.37 17107.79 37884.30 2018-07-22 23:05:21.000 203 33800.13 223.30 17107.77 88888.00 2018-07-22 23:05:22.000 203 33800.14 223.27 17107.80 88888.00 2018-07-22 23:05:23.000 203 33800.10 223.36 17107.81 88888.00 2018-07-22 23:05:24.000 203 33800.09 223.40 17107.77 88888.00 2018-07-22 23:05:25.000 203 33800.09 223.36 17107.80 37884.36 2018-07-22 23:05:26.000 203 33800.05 223.37 17107.80 88888.00 2018-07-22 23:05:27.000 203 33800.09 223.35 17107.81 88888.00 2018-07-22 23:05:28.000 203 33800.10 223.32 17107.81 88888.00 2018-07-22 23:05:29.000 203 33800.07 223.37 17107.83 88888.00 2018-07-22 23:05:30.000 203 33800.05 223.35 17107.81 37884.30 2018-07-22 23:05:31.000 203 33800.04 223.38 17107.80 88888.00 2018-07-22 23:05:32.000 203 33800.09 223.39 17107.79 88888.00 2018-07-22 23:05:33.000 203 33800.10 223.41 17107.81 88888.00 2018-07-22 23:05:34.000 203 33800.08 223.42 17107.80 88888.00 2018-07-22 23:05:35.000 203 33800.10 223.41 17107.78 37884.38 2018-07-22 23:05:36.000 203 33800.09 223.42 17107.80 88888.00 2018-07-22 23:05:37.000 203 33800.06 223.43 17107.80 88888.00 2018-07-22 23:05:38.000 203 33800.07 223.38 17107.80 88888.00 2018-07-22 23:05:39.000 203 33800.07 223.37 17107.81 88888.00 2018-07-22 23:05:40.000 203 33800.01 223.37 17107.78 37884.28 2018-07-22 23:05:41.000 203 33800.01 223.39 17107.81 88888.00 2018-07-22 23:05:42.000 203 33800.04 223.39 17107.85 88888.00 2018-07-22 23:05:43.000 203 33800.03 223.38 17107.84 88888.00 2018-07-22 23:05:44.000 203 33800.03 223.43 17107.83 88888.00 2018-07-22 23:05:45.000 203 33800.06 223.45 17107.78 37884.19 2018-07-22 23:05:46.000 203 33800.04 223.43 17107.78 88888.00 2018-07-22 23:05:47.000 203 33800.00 223.44 17107.80 88888.00 2018-07-22 23:05:48.000 203 33800.01 223.42 17107.79 88888.00 2018-07-22 23:05:49.000 203 33800.02 223.42 17107.82 88888.00 2018-07-22 23:05:50.000 203 33800.06 223.45 17107.80 37884.18 2018-07-22 23:05:51.000 203 33800.03 223.43 17107.80 88888.00 2018-07-22 23:05:52.000 203 33800.02 223.44 17107.79 88888.00 2018-07-22 23:05:53.000 203 33800.02 223.45 17107.77 88888.00 2018-07-22 23:05:54.000 203 33800.02 223.43 17107.78 88888.00 2018-07-22 23:05:55.000 203 33799.98 223.45 17107.78 37884.22 2018-07-22 23:05:56.000 203 33799.98 223.48 17107.78 88888.00 2018-07-22 23:05:57.000 203 33799.96 223.46 17107.79 88888.00 2018-07-22 23:05:58.000 203 33800.01 223.45 17107.79 88888.00 2018-07-22 23:05:59.000 203 33799.97 223.46 17107.80 88888.00 2018-07-22 23:06:00.000 203 33799.94 223.47 17107.80 37884.22 2018-07-22 23:06:01.000 203 33799.92 223.43 17107.75 88888.00 2018-07-22 23:06:02.000 203 33799.88 223.44 17107.80 88888.00 2018-07-22 23:06:03.000 203 33799.88 223.44 17107.81 88888.00 2018-07-22 23:06:04.000 203 33799.89 223.42 17107.78 88888.00 2018-07-22 23:06:05.000 203 33799.88 223.42 17107.78 37884.13 2018-07-22 23:06:06.000 203 33799.87 223.43 17107.76 88888.00 2018-07-22 23:06:07.000 203 33799.86 223.43 17107.77 88888.00 2018-07-22 23:06:08.000 203 33799.87 223.44 17107.78 88888.00 2018-07-22 23:06:09.000 203 33799.90 223.43 17107.80 88888.00 2018-07-22 23:06:10.000 203 33799.85 223.44 17107.79 37884.08 2018-07-22 23:06:11.000 203 33799.85 223.47 17107.79 88888.00 2018-07-22 23:06:12.000 203 33799.87 223.45 17107.80 88888.00 2018-07-22 23:06:13.000 203 33799.85 223.44 17107.79 88888.00 2018-07-22 23:06:14.000 203 33799.84 223.43 17107.80 88888.00 2018-07-22 23:06:15.000 203 33799.84 223.43 17107.83 37884.16 2018-07-22 23:06:16.000 203 33799.87 223.43 17107.83 88888.00 2018-07-22 23:06:17.000 203 33799.90 223.44 17107.86 88888.00 2018-07-22 23:06:18.000 203 33799.91 223.46 17107.87 88888.00 2018-07-22 23:06:19.000 203 33799.90 223.47 17107.87 88888.00 2018-07-22 23:06:20.000 203 33799.85 223.45 17107.88 37884.16 2018-07-22 23:06:21.000 203 33799.84 223.43 17107.87 88888.00 2018-07-22 23:06:22.000 203 33799.87 223.46 17107.91 88888.00 2018-07-22 23:06:23.000 203 33799.83 223.47 17107.92 88888.00 2018-07-22 23:06:24.000 203 33799.76 223.50 17107.88 88888.00 2018-07-22 23:06:25.000 203 33799.79 223.51 17107.86 37884.03 2018-07-22 23:06:26.000 203 33799.81 223.49 17107.86 88888.00 2018-07-22 23:06:27.000 203 33799.79 223.48 17107.83 88888.00 2018-07-22 23:06:28.000 203 33799.77 223.46 17107.83 88888.00 2018-07-22 23:06:29.000 203 33799.75 223.50 17107.82 88888.00 2018-07-22 23:06:30.000 203 33799.75 223.53 17107.83 37884.05 2018-07-22 23:06:31.000 203 33799.76 223.53 17107.79 88888.00 2018-07-22 23:06:32.000 203 33799.73 223.50 17107.76 88888.00 2018-07-22 23:06:33.000 203 33799.73 223.51 17107.77 88888.00 2018-07-22 23:06:34.000 203 33799.72 223.53 17107.77 88888.00 2018-07-22 23:06:35.000 203 33799.74 223.53 17107.76 37884.08 2018-07-22 23:06:36.000 203 33799.74 223.52 17107.81 88888.00 2018-07-22 23:06:37.000 203 33799.79 223.53 17107.81 88888.00 2018-07-22 23:06:38.000 203 33799.72 223.53 17107.85 88888.00 2018-07-22 23:06:39.000 203 33799.71 223.53 17107.84 88888.00 2018-07-22 23:06:40.000 203 33799.67 223.53 17107.85 37883.99 2018-07-22 23:06:41.000 203 33799.67 223.55 17107.84 88888.00 2018-07-22 23:06:42.000 203 33799.72 223.53 17107.89 88888.00 2018-07-22 23:06:43.000 203 33799.75 223.54 17107.86 88888.00 2018-07-22 23:06:44.000 203 33799.77 223.51 17107.83 88888.00 2018-07-22 23:06:45.000 203 33799.75 223.53 17107.83 37884.04 2018-07-22 23:06:46.000 203 33799.72 223.55 17107.82 88888.00 2018-07-22 23:06:47.000 203 33799.72 223.58 17107.80 88888.00 2018-07-22 23:06:48.000 203 33799.75 223.56 17107.85 88888.00 2018-07-22 23:06:49.000 203 33799.73 223.56 17107.83 88888.00 2018-07-22 23:06:50.000 203 33799.75 223.58 17107.78 37884.02 2018-07-22 23:06:51.000 203 33799.76 223.61 17107.82 88888.00 2018-07-22 23:06:52.000 203 33799.73 223.62 17107.79 88888.00 2018-07-22 23:06:53.000 203 33799.70 223.59 17107.86 88888.00 2018-07-22 23:06:54.000 203 33799.66 223.57 17107.87 88888.00 2018-07-22 23:06:55.000 203 33799.67 223.57 17107.86 37883.97 2018-07-22 23:06:56.000 203 33799.69 223.56 17107.85 88888.00 2018-07-22 23:06:57.000 203 33799.72 223.56 17107.86 88888.00 2018-07-22 23:06:58.000 203 33799.71 223.54 17107.86 88888.00 2018-07-22 23:06:59.000 203 33799.72 223.52 17107.87 88888.00 2018-07-22 23:07:00.000 203 33799.74 223.50 17107.89 37883.98 2018-07-22 23:07:01.000 203 33799.76 223.53 17107.88 88888.00 2018-07-22 23:07:02.000 203 33799.73 223.55 17107.90 88888.00 2018-07-22 23:07:03.000 203 33799.71 223.57 17107.87 88888.00 2018-07-22 23:07:04.000 203 33799.67 223.57 17107.83 88888.00 2018-07-22 23:07:05.000 203 33799.72 223.54 17107.86 37883.98 2018-07-22 23:07:06.000 203 33799.74 223.54 17107.88 88888.00 2018-07-22 23:07:07.000 203 33799.75 223.59 17107.91 88888.00 2018-07-22 23:07:08.000 203 33799.78 223.58 17107.90 88888.00 2018-07-22 23:07:09.000 203 33799.76 223.58 17107.90 88888.00 2018-07-22 23:07:10.000 203 33799.76 223.58 17107.93 37884.05 2018-07-22 23:07:11.000 203 33799.76 223.56 17107.92 88888.00 2018-07-22 23:07:12.000 203 33799.74 223.56 17107.90 88888.00 2018-07-22 23:07:13.000 203 33799.73 223.58 17107.93 88888.00 2018-07-22 23:07:14.000 203 33799.75 223.62 17107.98 88888.00 2018-07-22 23:07:15.000 203 33799.72 223.62 17107.95 37883.95 2018-07-22 23:07:16.000 203 33799.71 223.58 17107.92 88888.00 2018-07-22 23:07:17.000 203 33799.68 223.59 17107.90 88888.00 2018-07-22 23:07:18.000 203 33799.63 223.60 17107.90 88888.00 2018-07-22 23:07:19.000 203 33799.65 223.60 17107.93 88888.00 2018-07-22 23:07:20.000 203 33799.68 223.60 17107.93 37883.94 2018-07-22 23:07:21.000 203 33799.69 223.61 17107.95 88888.00 2018-07-22 23:07:22.000 203 33799.67 223.63 17107.95 88888.00 2018-07-22 23:07:23.000 203 33799.65 223.58 17107.96 88888.00 2018-07-22 23:07:24.000 203 33799.69 223.52 17107.93 88888.00 2018-07-22 23:07:25.000 203 33799.65 223.56 17107.90 37883.84 2018-07-22 23:07:26.000 203 33799.65 223.57 17107.88 88888.00 2018-07-22 23:07:27.000 203 33799.68 223.60 17107.87 88888.00 2018-07-22 23:07:28.000 203 33799.65 223.60 17107.89 88888.00 2018-07-22 23:07:29.000 203 33799.64 223.55 17107.91 88888.00 2018-07-22 23:07:30.000 203 33799.64 223.55 17107.92 37883.94 2018-07-22 23:07:31.000 203 33799.62 223.56 17107.92 88888.00 2018-07-22 23:07:32.000 203 33799.62 223.53 17107.92 88888.00 2018-07-22 23:07:33.000 203 33799.64 223.57 17107.91 88888.00 2018-07-22 23:07:34.000 203 33799.64 223.58 17107.92 88888.00 2018-07-22 23:07:35.000 203 33799.65 223.59 17107.94 37883.85 2018-07-22 23:07:36.000 203 33799.64 223.59 17107.92 88888.00 2018-07-22 23:07:37.000 203 33799.62 223.59 17107.92 88888.00 2018-07-22 23:07:38.000 203 33799.67 223.57 17107.89 88888.00 2018-07-22 23:07:39.000 203 33799.63 223.60 17107.87 88888.00 2018-07-22 23:07:40.000 203 33799.59 223.59 17107.91 37883.88 2018-07-22 23:07:41.000 203 33799.59 223.60 17107.90 88888.00 2018-07-22 23:07:42.000 203 33799.61 223.58 17107.90 88888.00 2018-07-22 23:07:43.000 203 33799.62 223.58 17107.91 88888.00 2018-07-22 23:07:44.000 203 33799.60 223.58 17107.88 88888.00 2018-07-22 23:07:45.000 203 33799.57 223.63 17107.88 37883.88 2018-07-22 23:07:46.000 203 33799.61 223.64 17107.87 88888.00 2018-07-22 23:07:47.000 203 33799.61 223.62 17107.87 88888.00 2018-07-22 23:07:48.000 203 33799.60 223.60 17107.90 88888.00 2018-07-22 23:07:49.000 203 33799.61 223.61 17107.90 88888.00 2018-07-22 23:07:50.000 203 33799.62 223.57 17107.89 37883.81 2018-07-22 23:07:51.000 203 33799.61 223.57 17107.91 88888.00 2018-07-22 23:07:52.000 203 33799.61 223.56 17107.90 88888.00 2018-07-22 23:07:53.000 203 33799.60 223.55 17107.88 88888.00 2018-07-22 23:07:54.000 203 33799.59 223.57 17107.88 88888.00 2018-07-22 23:07:55.000 203 33799.59 223.61 17107.89 37883.73 2018-07-22 23:07:56.000 203 33799.62 223.59 17107.89 88888.00 2018-07-22 23:07:57.000 203 33799.63 223.61 17107.86 88888.00 2018-07-22 23:07:58.000 203 33799.62 223.60 17107.85 88888.00 2018-07-22 23:07:59.000 203 33799.58 223.62 17107.84 88888.00 2018-07-22 23:08:00.000 203 33799.54 223.60 17107.82 37883.83 2018-07-22 23:08:01.000 203 33799.55 223.59 17107.81 88888.00 2018-07-22 23:08:02.000 203 33799.56 223.58 17107.85 88888.00 2018-07-22 23:08:03.000 203 33799.54 223.56 17107.83 88888.00 2018-07-22 23:08:04.000 203 33799.55 223.59 17107.85 88888.00 2018-07-22 23:08:05.000 203 33799.57 223.61 17107.87 37883.73 2018-07-22 23:08:06.000 203 33799.56 223.61 17107.88 88888.00 2018-07-22 23:08:07.000 203 33799.55 223.61 17107.87 88888.00 2018-07-22 23:08:08.000 203 33799.53 223.61 17107.89 88888.00 2018-07-22 23:08:09.000 203 33799.52 223.58 17107.86 88888.00 2018-07-22 23:08:10.000 203 33799.53 223.57 17107.84 37883.78 2018-07-22 23:08:11.000 203 33799.54 223.57 17107.86 88888.00 2018-07-22 23:08:12.000 203 33799.55 223.57 17107.87 88888.00 2018-07-22 23:08:13.000 203 33799.54 223.52 17107.89 88888.00 2018-07-22 23:08:14.000 203 33799.56 223.51 17107.89 88888.00 2018-07-22 23:08:15.000 203 33799.54 223.50 17107.87 37883.82 2018-07-22 23:08:16.000 203 33799.50 223.54 17107.80 88888.00 2018-07-22 23:08:17.000 203 33799.49 223.56 17107.84 88888.00 2018-07-22 23:08:18.000 203 33799.47 223.57 17107.86 88888.00 2018-07-22 23:08:19.000 203 33799.46 223.59 17107.86 88888.00 2018-07-22 23:08:20.000 203 33799.47 223.57 17107.84 37883.78 2018-07-22 23:08:21.000 203 33799.47 223.54 17107.88 88888.00 2018-07-22 23:08:22.000 203 33799.44 223.53 17107.90 88888.00 2018-07-22 23:08:23.000 203 33799.46 223.54 17107.90 88888.00 2018-07-22 23:08:24.000 203 33799.47 223.58 17107.90 88888.00 2018-07-22 23:08:25.000 203 33799.43 223.56 17107.89 37883.73 2018-07-22 23:08:26.000 203 33799.48 223.57 17107.90 88888.00 2018-07-22 23:08:27.000 203 33799.50 223.56 17107.85 88888.00 2018-07-22 23:08:28.000 203 33799.48 223.55 17107.84 88888.00 2018-07-22 23:08:29.000 203 33799.50 223.57 17107.81 88888.00 2018-07-22 23:08:30.000 203 33799.49 223.56 17107.84 37883.78 2018-07-22 23:08:31.000 203 33799.48 223.59 17107.88 88888.00 2018-07-22 23:08:32.000 203 33799.46 223.59 17107.83 88888.00 2018-07-22 23:08:33.000 203 33799.42 223.61 17107.80 88888.00 2018-07-22 23:08:34.000 203 33799.40 223.61 17107.82 88888.00 2018-07-22 23:08:35.000 203 33799.39 223.63 17107.88 37883.73 2018-07-22 23:08:36.000 203 33799.42 223.61 17107.87 88888.00 2018-07-22 23:08:37.000 203 33799.41 223.58 17107.83 88888.00 2018-07-22 23:08:38.000 203 33799.45 223.56 17107.86 88888.00 2018-07-22 23:08:39.000 203 33799.45 223.56 17107.90 88888.00 2018-07-22 23:08:40.000 203 33799.46 223.59 17107.86 37883.77 2018-07-22 23:08:41.000 203 33799.46 223.58 17107.85 88888.00 2018-07-22 23:08:42.000 203 33799.48 223.57 17107.88 88888.00 2018-07-22 23:08:43.000 203 33799.46 223.57 17107.87 88888.00 2018-07-22 23:08:44.000 203 33799.47 223.56 17107.86 88888.00 2018-07-22 23:08:45.000 203 33799.48 223.56 17107.91 37883.81 2018-07-22 23:08:46.000 203 33799.47 223.59 17107.89 88888.00 2018-07-22 23:08:47.000 203 33799.47 223.58 17107.88 88888.00 2018-07-22 23:08:48.000 203 33799.44 223.52 17107.86 88888.00 2018-07-22 23:08:49.000 203 33799.46 223.55 17107.84 88888.00 2018-07-22 23:08:50.000 203 33799.49 223.59 17107.90 37883.72 2018-07-22 23:08:51.000 203 33799.50 223.59 17107.95 88888.00 2018-07-22 23:08:52.000 203 33799.52 223.61 17107.93 88888.00 2018-07-22 23:08:53.000 203 33799.53 223.60 17107.93 88888.00 2018-07-22 23:08:54.000 203 33799.57 223.61 17107.90 88888.00 2018-07-22 23:08:55.000 203 33799.57 223.63 17107.87 37883.84 2018-07-22 23:08:56.000 203 33799.58 223.60 17107.86 88888.00 2018-07-22 23:08:57.000 203 33799.54 223.64 17107.82 88888.00 2018-07-22 23:08:58.000 203 33799.52 223.64 17107.84 88888.00 2018-07-22 23:08:59.000 203 33799.53 223.65 17107.89 88888.00 2018-07-22 23:09:00.000 203 33799.51 223.61 17107.88 37883.82 2018-07-22 23:09:01.000 203 33799.53 223.60 17107.89 88888.00 2018-07-22 23:09:02.000 203 33799.55 223.59 17107.87 88888.00 2018-07-22 23:09:03.000 203 33799.55 223.59 17107.88 88888.00 2018-07-22 23:09:04.000 203 33799.53 223.57 17107.90 88888.00 2018-07-22 23:09:05.000 203 33799.57 223.61 17107.89 37883.85 2018-07-22 23:09:06.000 203 33799.58 223.65 17107.92 88888.00 2018-07-22 23:09:07.000 203 33799.61 223.62 17107.92 88888.00 2018-07-22 23:09:08.000 203 33799.60 223.64 17107.92 88888.00 2018-07-22 23:09:09.000 203 33799.55 223.64 17107.86 88888.00 2018-07-22 23:09:10.000 203 33799.52 223.63 17107.81 37883.92 2018-07-22 23:09:11.000 203 33799.54 223.64 17107.85 88888.00 2018-07-22 23:09:12.000 203 33799.53 223.64 17107.83 88888.00 2018-07-22 23:09:13.000 203 33799.55 223.65 17107.86 88888.00 2018-07-22 23:09:14.000 203 33799.57 223.66 17107.87 88888.00 2018-07-22 23:09:15.000 203 33799.58 223.66 17107.92 37883.90 2018-07-22 23:09:16.000 203 33799.61 223.60 17107.92 88888.00 2018-07-22 23:09:17.000 203 33799.59 223.65 17107.87 88888.00 2018-07-22 23:09:18.000 203 33799.58 223.65 17107.89 88888.00 2018-07-22 23:09:19.000 203 33799.61 223.62 17107.91 88888.00 2018-07-22 23:09:20.000 203 33799.60 223.63 17107.89 37883.85 2018-07-22 23:09:21.000 203 33799.63 223.62 17107.89 88888.00 2018-07-22 23:09:22.000 203 33799.59 223.66 17107.84 88888.00 2018-07-22 23:09:23.000 203 33799.58 223.66 17107.87 88888.00 2018-07-22 23:09:24.000 203 33799.62 223.68 17107.90 88888.00 2018-07-22 23:09:25.000 203 33799.62 223.68 17107.94 37883.90 2018-07-22 23:09:26.000 203 33799.62 223.70 17107.96 88888.00 2018-07-22 23:09:27.000 203 33799.65 223.71 17107.93 88888.00 2018-07-22 23:09:28.000 203 33799.67 223.67 17107.89 88888.00 2018-07-22 23:09:29.000 203 33799.65 223.65 17107.91 88888.00 2018-07-22 23:09:30.000 203 33799.66 223.65 17107.94 37883.93 2018-07-22 23:09:31.000 203 33799.68 223.65 17107.95 88888.00 2018-07-22 23:09:32.000 203 33799.68 223.65 17107.94 88888.00 2018-07-22 23:09:33.000 203 33799.67 223.67 17107.90 88888.00 2018-07-22 23:09:34.000 203 33799.68 223.69 17107.88 88888.00 2018-07-22 23:09:35.000 203 33799.66 223.67 17107.91 37883.93 2018-07-22 23:09:36.000 203 33799.67 223.67 17107.91 88888.00 2018-07-22 23:09:37.000 203 33799.66 223.68 17107.86 88888.00 2018-07-22 23:09:38.000 203 33799.67 223.65 17107.90 88888.00 2018-07-22 23:09:39.000 203 33799.69 223.64 17107.88 88888.00 2018-07-22 23:09:40.000 203 33799.68 223.66 17107.89 37883.85 2018-07-22 23:09:41.000 203 33799.67 223.65 17107.91 88888.00 2018-07-22 23:09:42.000 203 33799.70 223.62 17107.95 88888.00 2018-07-22 23:09:43.000 203 33799.71 223.66 17108.00 88888.00 2018-07-22 23:09:44.000 203 33799.71 223.68 17107.99 88888.00 2018-07-22 23:09:45.000 203 33799.71 223.72 17107.96 37883.88 2018-07-22 23:09:46.000 203 33799.71 223.72 17107.95 88888.00 2018-07-22 23:09:47.000 203 33799.76 223.73 17107.93 88888.00 2018-07-22 23:09:48.000 203 33799.76 223.76 17107.93 88888.00 2018-07-22 23:09:49.000 203 33799.74 223.75 17107.92 88888.00 2018-07-22 23:09:50.000 203 33799.69 223.75 17107.86 37883.79 2018-07-22 23:09:51.000 203 33799.67 223.71 17107.89 88888.00 2018-07-22 23:09:52.000 203 33799.67 223.71 17107.92 88888.00 2018-07-22 23:09:53.000 203 33799.69 223.72 17107.90 88888.00 2018-07-22 23:09:54.000 203 33799.70 223.73 17107.89 88888.00 2018-07-22 23:09:55.000 203 33799.71 223.71 17107.92 37883.91 2018-07-22 23:09:56.000 203 33799.66 223.68 17107.88 88888.00 2018-07-22 23:09:57.000 203 33799.70 223.66 17107.92 88888.00 2018-07-22 23:09:58.000 203 33799.73 223.63 17107.94 88888.00 2018-07-22 23:09:59.000 203 33799.75 223.66 17107.92 88888.00 2018-07-22 23:10:00.000 203 33799.77 223.71 17107.93 37883.94 2018-07-22 23:10:01.000 203 33799.78 223.70 17107.89 88888.00 2018-07-22 23:10:02.000 203 33799.74 223.68 17107.91 88888.00 2018-07-22 23:10:03.000 203 33799.74 223.70 17107.95 88888.00 2018-07-22 23:10:04.000 203 33799.75 223.69 17107.94 88888.00 2018-07-22 23:10:05.000 203 33799.76 223.67 17107.92 37883.85 2018-07-22 23:10:06.000 203 33799.72 223.68 17107.93 88888.00 2018-07-22 23:10:07.000 203 33799.75 223.69 17107.93 88888.00 2018-07-22 23:10:08.000 203 33799.71 223.72 17107.89 88888.00 2018-07-22 23:10:09.000 203 33799.70 223.73 17107.89 88888.00 2018-07-22 23:10:10.000 203 33799.66 223.74 17107.94 37883.91 2018-07-22 23:10:11.000 203 33799.64 223.74 17107.95 88888.00 2018-07-22 23:10:12.000 203 33799.63 223.77 17107.93 88888.00 2018-07-22 23:10:13.000 203 33799.64 223.75 17107.91 88888.00 2018-07-22 23:10:14.000 203 33799.62 223.74 17107.93 88888.00 2018-07-22 23:10:15.000 203 33799.61 223.77 17107.93 37883.88 2018-07-22 23:10:16.000 203 33799.63 223.72 17107.93 88888.00 2018-07-22 23:10:17.000 203 33799.63 223.73 17107.95 88888.00 2018-07-22 23:10:18.000 203 33799.65 223.72 17107.97 88888.00 2018-07-22 23:10:19.000 203 33799.63 223.73 17107.99 88888.00 2018-07-22 23:10:20.000 203 33799.65 223.74 17108.00 37883.85 2018-07-22 23:10:21.000 203 33799.63 223.75 17107.96 88888.00 2018-07-22 23:10:22.000 203 33799.62 223.73 17107.94 88888.00 2018-07-22 23:10:23.000 203 33799.64 223.75 17107.93 88888.00 2018-07-22 23:10:24.000 203 33799.65 223.76 17107.93 88888.00 2018-07-22 23:10:25.000 203 33799.64 223.75 17107.92 37883.85 2018-07-22 23:10:26.000 203 33799.66 223.77 17107.90 88888.00 2018-07-22 23:10:27.000 203 33799.64 223.78 17107.88 88888.00 2018-07-22 23:10:28.000 203 33799.62 223.74 17107.86 88888.00 2018-07-22 23:10:29.000 203 33799.61 223.72 17107.89 88888.00 2018-07-22 23:10:30.000 203 33799.64 223.76 17107.92 37883.82 2018-07-22 23:10:31.000 203 33799.65 223.76 17107.87 88888.00 2018-07-22 23:10:32.000 203 33799.61 223.76 17107.91 88888.00 2018-07-22 23:10:33.000 203 33799.63 223.75 17107.91 88888.00 2018-07-22 23:10:34.000 203 33799.60 223.75 17107.90 88888.00 2018-07-22 23:10:35.000 203 33799.61 223.77 17107.93 37883.89 2018-07-22 23:10:36.000 203 33799.59 223.76 17107.90 88888.00 2018-07-22 23:10:37.000 203 33799.61 223.76 17107.88 88888.00 2018-07-22 23:10:38.000 203 33799.64 223.79 17107.88 88888.00 2018-07-22 23:10:39.000 203 33799.59 223.83 17107.90 88888.00 2018-07-22 23:10:40.000 203 33799.60 223.82 17107.90 37883.80 2018-07-22 23:10:41.000 203 33799.60 223.79 17107.93 88888.00 2018-07-22 23:10:42.000 203 33799.59 223.78 17107.90 88888.00 2018-07-22 23:10:43.000 203 33799.64 223.77 17107.90 88888.00 2018-07-22 23:10:44.000 203 33799.64 223.83 17107.92 88888.00 2018-07-22 23:10:45.000 203 33799.65 223.83 17107.92 37883.91 2018-07-22 23:10:46.000 203 33799.60 223.85 17107.90 88888.00 2018-07-22 23:10:47.000 203 33799.56 223.84 17107.89 88888.00 2018-07-22 23:10:48.000 203 33799.56 223.82 17107.86 88888.00 2018-07-22 23:10:49.000 203 33799.61 223.81 17107.87 88888.00 2018-07-22 23:10:50.000 203 33799.64 223.78 17107.88 37883.81 2018-07-22 23:10:51.000 203 33799.64 223.79 17107.89 88888.00 2018-07-22 23:10:52.000 203 33799.64 223.82 17107.90 88888.00 2018-07-22 23:10:53.000 203 33799.64 223.81 17107.91 88888.00 2018-07-22 23:10:54.000 203 33799.62 223.79 17107.90 88888.00 2018-07-22 23:10:55.000 203 33799.66 223.82 17107.91 37883.83 2018-07-22 23:10:56.000 203 33799.67 223.87 17107.93 88888.00 2018-07-22 23:10:57.000 203 33799.61 223.84 17107.94 88888.00 2018-07-22 23:10:58.000 203 33799.59 223.82 17107.94 88888.00 2018-07-22 23:10:59.000 203 33799.62 223.81 17107.94 88888.00 2018-07-22 23:11:00.000 203 33799.61 223.79 17107.96 37883.91 2018-07-22 23:11:01.000 203 33799.59 223.81 17107.96 88888.00 2018-07-22 23:11:02.000 203 33799.56 223.83 17107.97 88888.00 2018-07-22 23:11:03.000 203 33799.62 223.83 17107.92 88888.00 2018-07-22 23:11:04.000 203 33799.65 223.83 17107.96 88888.00 2018-07-22 23:11:05.000 203 33799.65 223.86 17107.96 37883.89 2018-07-22 23:11:06.000 203 33799.64 223.84 17107.95 88888.00 2018-07-22 23:11:07.000 203 33799.59 223.83 17107.92 88888.00 2018-07-22 23:11:08.000 203 33799.59 223.81 17107.93 88888.00 2018-07-22 23:11:09.000 203 33799.57 223.83 17107.92 88888.00 2018-07-22 23:11:10.000 203 33799.57 223.82 17107.95 37883.85 2018-07-22 23:11:11.000 203 33799.56 223.80 17107.94 88888.00 2018-07-22 23:11:12.000 203 33799.56 223.82 17107.93 88888.00 2018-07-22 23:11:13.000 203 33799.59 223.85 17107.96 88888.00 2018-07-22 23:11:14.000 203 33799.58 223.82 17107.99 88888.00 2018-07-22 23:11:15.000 203 33799.55 223.78 17107.96 37883.89 2018-07-22 23:11:16.000 203 33799.52 223.83 17107.96 88888.00 2018-07-22 23:11:17.000 203 33799.51 223.79 17107.97 88888.00 2018-07-22 23:11:18.000 203 33799.51 223.80 17107.99 88888.00 2018-07-22 23:11:19.000 203 33799.48 223.77 17107.99 88888.00 2018-07-22 23:11:20.000 203 33799.43 223.78 17107.98 37883.84 2018-07-22 23:11:21.000 203 33799.47 223.76 17108.02 88888.00 2018-07-22 23:11:22.000 203 33799.47 223.76 17108.04 88888.00 2018-07-22 23:11:23.000 203 33799.48 223.75 17108.02 88888.00 2018-07-22 23:11:24.000 203 33799.48 223.76 17108.00 88888.00 2018-07-22 23:11:25.000 203 33799.52 223.78 17107.95 37883.83 2018-07-22 23:11:26.000 203 33799.52 223.75 17107.91 88888.00 2018-07-22 23:11:27.000 203 33799.46 223.77 17107.95 88888.00 2018-07-22 23:11:28.000 203 33799.45 223.74 17107.96 88888.00 2018-07-22 23:11:29.000 203 33799.46 223.72 17107.90 88888.00 2018-07-22 23:11:30.000 203 33799.50 223.74 17107.97 37883.78 2018-07-22 23:11:31.000 203 33799.50 223.78 17107.96 88888.00 2018-07-22 23:11:32.000 203 33799.47 223.77 17108.00 88888.00 2018-07-22 23:11:33.000 203 33799.47 223.80 17108.00 88888.00 2018-07-22 23:11:34.000 203 33799.47 223.81 17107.97 88888.00 2018-07-22 23:11:35.000 203 33799.50 223.83 17107.99 37883.69 2018-07-22 23:11:36.000 203 33799.44 223.83 17107.97 88888.00 2018-07-22 23:11:37.000 203 33799.41 223.81 17107.91 88888.00 2018-07-22 23:11:38.000 203 33799.40 223.79 17107.92 88888.00 2018-07-22 23:11:39.000 203 33799.40 223.79 17107.91 88888.00 2018-07-22 23:11:40.000 203 33799.41 223.84 17107.91 37883.79 2018-07-22 23:11:41.000 203 33799.40 223.81 17107.88 88888.00 2018-07-22 23:11:42.000 203 33799.40 223.77 17107.87 88888.00 2018-07-22 23:11:43.000 203 33799.41 223.82 17107.90 88888.00 2018-07-22 23:11:44.000 203 33799.39 223.87 17107.88 88888.00 2018-07-22 23:11:45.000 203 33799.37 223.84 17107.91 37883.70 2018-07-22 23:11:46.000 203 33799.37 223.81 17107.91 88888.00 2018-07-22 23:11:47.000 203 33799.38 223.84 17107.92 88888.00 2018-07-22 23:11:48.000 203 33799.39 223.88 17107.96 88888.00 2018-07-22 23:11:49.000 203 33799.42 223.82 17107.95 88888.00 2018-07-22 23:11:50.000 203 33799.41 223.83 17107.95 37883.72 2018-07-22 23:11:51.000 203 33799.41 223.87 17107.92 88888.00 2018-07-22 23:11:52.000 203 33799.42 223.85 17107.91 88888.00 2018-07-22 23:11:53.000 203 33799.45 223.87 17107.92 88888.00 2018-07-22 23:11:54.000 203 33799.45 223.88 17107.94 88888.00 2018-07-22 23:11:55.000 203 33799.45 223.87 17107.95 37883.74 2018-07-22 23:11:56.000 203 33799.40 223.88 17107.97 88888.00 2018-07-22 23:11:57.000 203 33799.38 223.87 17107.92 88888.00 2018-07-22 23:11:58.000 203 33799.36 223.86 17107.93 88888.00 2018-07-22 23:11:59.000 203 33799.38 223.89 17107.93 88888.00 2018-07-22 23:12:00.000 203 33799.36 223.91 17107.91 37883.70 2018-07-22 23:12:01.000 203 33799.38 223.92 17107.94 88888.00 2018-07-22 23:12:02.000 203 33799.32 223.88 17107.96 88888.00 2018-07-22 23:12:03.000 203 33799.29 223.87 17107.96 88888.00 2018-07-22 23:12:04.000 203 33799.33 223.89 17107.95 88888.00 2018-07-22 23:12:05.000 203 33799.30 223.92 17107.91 37883.74 2018-07-22 23:12:06.000 203 33799.30 223.89 17107.90 88888.00 2018-07-22 23:12:07.000 203 33799.29 223.88 17107.88 88888.00 2018-07-22 23:12:08.000 203 33799.27 223.88 17107.91 88888.00 2018-07-22 23:12:09.000 203 33799.29 223.86 17107.93 88888.00 2018-07-22 23:12:10.000 203 33799.26 223.87 17107.92 37883.72 2018-07-22 23:12:11.000 203 33799.27 223.90 17107.92 88888.00 2018-07-22 23:12:12.000 203 33799.29 223.88 17107.96 88888.00 2018-07-22 23:12:13.000 203 33799.31 223.90 17107.98 88888.00 2018-07-22 23:12:14.000 203 33799.31 223.90 17107.94 88888.00 2018-07-22 23:12:15.000 203 33799.31 223.91 17107.90 37883.65 2018-07-22 23:12:16.000 203 33799.29 223.89 17107.92 88888.00 2018-07-22 23:12:17.000 203 33799.30 223.90 17107.95 88888.00 2018-07-22 23:12:18.000 203 33799.27 223.89 17107.91 88888.00 2018-07-22 23:12:19.000 203 33799.25 223.89 17107.95 88888.00 2018-07-22 23:12:20.000 203 33799.27 223.90 17107.95 37883.63 2018-07-22 23:12:21.000 203 33799.27 223.91 17107.93 88888.00 2018-07-22 23:12:22.000 203 33799.27 223.91 17107.94 88888.00 2018-07-22 23:12:23.000 203 33799.32 223.90 17107.95 88888.00 2018-07-22 23:12:24.000 203 33799.30 223.92 17107.92 88888.00 2018-07-22 23:12:25.000 203 33799.31 223.93 17107.93 37883.60 2018-07-22 23:12:26.000 203 33799.26 223.92 17107.92 88888.00 2018-07-22 23:12:27.000 203 33799.28 223.89 17107.93 88888.00 2018-07-22 23:12:28.000 203 33799.27 223.89 17107.95 88888.00 2018-07-22 23:12:29.000 203 33799.27 223.88 17107.90 88888.00 2018-07-22 23:12:30.000 203 33799.29 223.89 17107.92 37883.67 2018-07-22 23:12:31.000 203 33799.31 223.92 17107.97 88888.00 2018-07-22 23:12:32.000 203 33799.29 223.98 17107.95 88888.00 2018-07-22 23:12:33.000 203 33799.28 223.97 17107.93 88888.00 2018-07-22 23:12:34.000 203 33799.31 223.97 17107.92 88888.00 2018-07-22 23:12:35.000 203 33799.31 223.97 17107.91 37883.57 2018-07-22 23:12:36.000 203 33799.32 223.97 17107.89 88888.00 2018-07-22 23:12:37.000 203 33799.31 224.00 17107.91 88888.00 2018-07-22 23:12:38.000 203 33799.31 223.98 17107.91 88888.00 2018-07-22 23:12:39.000 203 33799.33 223.95 17107.90 88888.00 2018-07-22 23:12:40.000 203 33799.29 223.98 17107.91 37883.64 2018-07-22 23:12:41.000 203 33799.28 223.98 17107.95 88888.00 2018-07-22 23:12:42.000 203 33799.29 223.99 17107.94 88888.00 2018-07-22 23:12:43.000 203 33799.28 224.02 17107.95 88888.00 2018-07-22 23:12:44.000 203 33799.27 224.00 17107.92 88888.00 2018-07-22 23:12:45.000 203 33799.29 223.97 17107.93 37883.70 2018-07-22 23:12:46.000 203 33799.28 223.98 17107.91 88888.00 2018-07-22 23:12:47.000 203 33799.29 224.04 17107.88 88888.00 2018-07-22 23:12:48.000 203 33799.29 224.05 17107.88 88888.00 2018-07-22 23:12:49.000 203 33799.28 224.06 17107.90 88888.00 2018-07-22 23:12:50.000 203 33799.28 224.07 17107.95 37883.59 2018-07-22 23:12:51.000 203 33799.31 224.06 17107.95 88888.00 2018-07-22 23:12:52.000 203 33799.31 224.08 17107.97 88888.00 2018-07-22 23:12:53.000 203 33799.31 224.06 17107.96 88888.00 2018-07-22 23:12:54.000 203 33799.30 224.09 17107.94 88888.00 2018-07-22 23:12:55.000 203 33799.26 224.13 17107.94 37883.62 2018-07-22 23:12:56.000 203 33799.26 224.10 17107.98 88888.00 2018-07-22 23:12:57.000 203 33799.26 224.05 17108.00 88888.00 2018-07-22 23:12:58.000 203 33799.29 224.09 17108.01 88888.00 2018-07-22 23:12:59.000 203 33799.24 224.12 17108.05 88888.00 2018-07-22 23:13:00.000 203 33799.23 224.10 17108.04 37883.62 2018-07-22 23:13:01.000 203 33799.24 224.08 17108.01 88888.00 2018-07-22 23:13:02.000 203 33799.25 224.05 17107.98 88888.00 2018-07-22 23:13:03.000 203 33799.24 224.04 17108.00 88888.00 2018-07-22 23:13:04.000 203 33799.25 224.03 17107.99 88888.00 2018-07-22 23:13:05.000 203 33799.24 224.06 17107.99 37883.57 2018-07-22 23:13:06.000 203 33799.25 224.07 17107.97 88888.00 2018-07-22 23:13:07.000 203 33799.25 224.05 17107.92 88888.00 2018-07-22 23:13:08.000 203 33799.24 224.02 17107.93 88888.00 2018-07-22 23:13:09.000 203 33799.23 224.03 17107.94 88888.00 2018-07-22 23:13:10.000 203 33799.22 224.04 17107.92 37883.58 2018-07-22 23:13:11.000 203 33799.21 224.04 17107.96 88888.00 2018-07-22 23:13:12.000 203 33799.21 224.06 17107.97 88888.00 2018-07-22 23:13:13.000 203 33799.20 224.08 17107.99 88888.00 2018-07-22 23:13:14.000 203 33799.17 224.08 17108.00 88888.00 2018-07-22 23:13:15.000 203 33799.16 224.10 17108.00 37883.57 2018-07-22 23:13:16.000 203 33799.19 224.09 17107.99 88888.00 2018-07-22 23:13:17.000 203 33799.18 224.10 17108.00 88888.00 2018-07-22 23:13:18.000 203 33799.16 224.05 17107.96 88888.00 2018-07-22 23:13:19.000 203 33799.15 224.06 17107.97 88888.00 2018-07-22 23:13:20.000 203 33799.16 224.08 17108.03 37883.47 2018-07-22 23:13:21.000 203 33799.13 224.07 17107.99 88888.00 2018-07-22 23:13:22.000 203 33799.11 224.06 17107.93 88888.00 2018-07-22 23:13:23.000 203 33799.11 224.03 17107.94 88888.00 2018-07-22 23:13:24.000 203 33799.08 223.97 17107.97 88888.00 2018-07-22 23:13:25.000 203 33799.09 224.01 17108.00 37883.53 2018-07-22 23:13:26.000 203 33799.11 224.08 17108.04 88888.00 2018-07-22 23:13:27.000 203 33799.12 224.12 17108.02 88888.00 2018-07-22 23:13:28.000 203 33799.08 224.14 17108.00 88888.00 2018-07-22 23:13:29.000 203 33799.10 224.12 17107.97 88888.00 2018-07-22 23:13:30.000 203 33799.07 224.12 17107.95 37883.53 2018-07-22 23:13:31.000 203 33799.09 224.13 17107.98 88888.00 2018-07-22 23:13:32.000 203 33799.06 224.13 17107.97 88888.00 2018-07-22 23:13:33.000 203 33799.07 224.10 17107.99 88888.00 2018-07-22 23:13:34.000 203 33799.08 224.07 17107.98 88888.00 2018-07-22 23:13:35.000 203 33799.04 224.10 17107.96 37883.49 2018-07-22 23:13:36.000 203 33799.04 224.10 17107.99 88888.00 2018-07-22 23:13:37.000 203 33799.02 224.07 17107.99 88888.00 2018-07-22 23:13:38.000 203 33799.03 224.07 17107.96 88888.00 2018-07-22 23:13:39.000 203 33799.02 224.09 17107.98 88888.00 2018-07-22 23:13:40.000 203 33798.99 224.10 17107.97 37883.55 2018-07-22 23:13:41.000 203 33799.01 224.07 17107.92 88888.00 2018-07-22 23:13:42.000 203 33798.99 224.09 17107.90 88888.00 2018-07-22 23:13:43.000 203 33799.02 224.12 17107.96 88888.00 2018-07-22 23:13:44.000 203 33799.02 224.11 17107.94 88888.00 2018-07-22 23:13:45.000 203 33799.09 224.12 17107.92 37883.40 2018-07-22 23:13:46.000 203 33799.07 224.14 17107.93 88888.00 2018-07-22 23:13:47.000 203 33799.04 224.14 17107.93 88888.00 2018-07-22 23:13:48.000 203 33798.99 224.14 17107.96 88888.00 2018-07-22 23:13:49.000 203 33798.94 224.13 17107.94 88888.00 2018-07-22 23:13:50.000 203 33798.96 224.11 17107.93 37883.44 2018-07-22 23:13:51.000 203 33798.98 224.17 17107.98 88888.00 2018-07-22 23:13:52.000 203 33798.99 224.20 17107.97 88888.00 2018-07-22 23:13:53.000 203 33799.03 224.18 17107.95 88888.00 2018-07-22 23:13:54.000 203 33799.03 224.16 17107.93 88888.00 2018-07-22 23:13:55.000 203 33799.01 224.16 17107.95 37883.39 2018-07-22 23:13:56.000 203 33798.98 224.16 17107.98 88888.00 2018-07-22 23:13:57.000 203 33798.96 224.17 17108.00 88888.00 2018-07-22 23:13:58.000 203 33798.99 224.15 17107.96 88888.00 2018-07-22 23:13:59.000 203 33799.02 224.20 17107.92 88888.00 2018-07-22 23:14:00.000 203 33799.03 224.17 17107.87 37883.38 2018-07-22 23:14:01.000 203 33798.97 224.15 17107.85 88888.00 2018-07-22 23:14:02.000 203 33798.95 224.18 17107.87 88888.00 2018-07-22 23:14:03.000 203 33798.96 224.22 17107.93 88888.00 2018-07-22 23:14:04.000 203 33798.96 224.17 17107.92 88888.00 2018-07-22 23:14:05.000 203 33798.95 224.15 17107.89 37883.42 2018-07-22 23:14:06.000 203 33798.94 224.20 17107.94 88888.00 2018-07-22 23:14:07.000 203 33798.95 224.23 17107.95 88888.00 2018-07-22 23:14:08.000 203 33798.93 224.21 17107.89 88888.00 2018-07-22 23:14:09.000 203 33798.94 224.17 17107.89 88888.00 2018-07-22 23:14:10.000 203 33798.97 224.17 17107.91 37883.40 2018-07-22 23:14:11.000 203 33798.94 224.19 17107.89 88888.00 2018-07-22 23:14:12.000 203 33798.94 224.17 17107.88 88888.00 2018-07-22 23:14:13.000 203 33798.98 224.18 17107.94 88888.00 2018-07-22 23:14:14.000 203 33798.96 224.17 17107.88 88888.00 2018-07-22 23:14:15.000 203 33798.93 224.16 17107.88 37883.36 2018-07-22 23:14:16.000 203 33798.94 224.16 17107.91 88888.00 2018-07-22 23:14:17.000 203 33798.94 224.20 17107.88 88888.00 2018-07-22 23:14:18.000 203 33798.96 224.17 17107.90 88888.00 2018-07-22 23:14:19.000 203 33798.98 224.19 17107.89 88888.00 2018-07-22 23:14:20.000 203 33798.97 224.24 17107.92 37883.45 2018-07-22 23:14:21.000 203 33798.98 224.26 17107.95 88888.00 2018-07-22 23:14:22.000 203 33798.96 224.27 17107.90 88888.00 2018-07-22 23:14:23.000 203 33798.99 224.31 17107.90 88888.00 2018-07-22 23:14:24.000 203 33799.01 224.29 17107.94 88888.00 2018-07-22 23:14:25.000 203 33799.01 224.26 17107.96 37883.42 2018-07-22 23:14:26.000 203 33798.99 224.24 17107.99 88888.00 2018-07-22 23:14:27.000 203 33798.98 224.24 17108.01 88888.00 2018-07-22 23:14:28.000 203 33799.03 224.27 17108.02 88888.00 2018-07-22 23:14:29.000 203 33799.04 224.27 17107.99 88888.00 2018-07-22 23:14:30.000 203 33799.05 224.24 17107.98 37883.37 2018-07-22 23:14:31.000 203 33799.03 224.22 17107.96 88888.00 2018-07-22 23:14:32.000 203 33799.05 224.22 17107.91 88888.00 2018-07-22 23:14:33.000 203 33799.05 224.25 17107.92 88888.00 2018-07-22 23:14:34.000 203 33799.06 224.26 17107.91 88888.00 2018-07-22 23:14:35.000 203 33799.07 224.27 17107.94 37883.49 2018-07-22 23:14:36.000 203 33799.01 224.23 17107.96 88888.00 2018-07-22 23:14:37.000 203 33799.04 224.23 17107.97 88888.00 2018-07-22 23:14:38.000 203 33799.07 224.21 17107.96 88888.00 2018-07-22 23:14:39.000 203 33799.09 224.26 17107.95 88888.00 2018-07-22 23:14:40.000 203 33799.06 224.27 17107.95 37883.46 2018-07-22 23:14:41.000 203 33799.06 224.27 17107.98 88888.00 2018-07-22 23:14:42.000 203 33799.03 224.27 17107.94 88888.00 2018-07-22 23:14:43.000 203 33799.02 224.24 17107.96 88888.00 2018-07-22 23:14:44.000 203 33799.02 224.26 17107.97 88888.00 2018-07-22 23:14:45.000 203 33799.05 224.28 17107.98 37883.42 2018-07-22 23:14:46.000 203 33799.08 224.29 17107.98 88888.00 2018-07-22 23:14:47.000 203 33799.04 224.29 17107.98 88888.00 2018-07-22 23:14:48.000 203 33799.00 224.28 17107.96 88888.00 2018-07-22 23:14:49.000 203 33799.01 224.24 17107.97 88888.00 2018-07-22 23:14:50.000 203 33799.03 224.24 17107.93 37883.44 2018-07-22 23:14:51.000 203 33799.07 224.28 17107.90 88888.00 2018-07-22 23:14:52.000 203 33799.12 224.31 17107.96 88888.00 2018-07-22 23:14:53.000 203 33799.08 224.30 17108.01 88888.00 2018-07-22 23:14:54.000 203 33799.04 224.28 17108.02 88888.00 2018-07-22 23:14:55.000 203 33799.05 224.25 17108.03 37883.52 2018-07-22 23:14:56.000 203 33799.06 224.25 17108.03 88888.00 2018-07-22 23:14:57.000 203 33799.04 224.29 17108.01 88888.00 2018-07-22 23:14:58.000 203 33799.02 224.30 17107.97 88888.00 2018-07-22 23:14:59.000 203 33799.05 224.25 17107.97 88888.00 2018-07-22 23:15:00.000 203 33799.07 224.22 17108.01 37883.36 2018-07-22 23:15:01.000 203 33799.07 224.21 17107.97 88888.00 2018-07-22 23:15:02.000 203 33799.04 224.21 17107.98 88888.00 2018-07-22 23:15:03.000 203 33799.04 224.23 17108.04 88888.00 2018-07-22 23:15:04.000 203 33799.04 224.26 17108.06 88888.00 2018-07-22 23:15:05.000 203 33799.02 224.23 17108.02 37883.38 2018-07-22 23:15:06.000 203 33799.03 224.25 17107.99 88888.00 2018-07-22 23:15:07.000 203 33799.04 224.25 17108.01 88888.00 2018-07-22 23:15:08.000 203 33799.09 224.25 17108.02 88888.00 2018-07-22 23:15:09.000 203 33799.07 224.26 17107.97 88888.00 2018-07-22 23:15:10.000 203 33799.06 224.23 17107.97 37883.45 2018-07-22 23:15:11.000 203 33799.06 224.24 17107.96 88888.00 2018-07-22 23:15:12.000 203 33799.05 224.24 17107.97 88888.00 2018-07-22 23:15:13.000 203 33799.06 224.22 17107.94 88888.00 2018-07-22 23:15:14.000 203 33799.03 224.24 17107.93 88888.00 2018-07-22 23:15:15.000 203 33799.00 224.23 17107.95 37883.46 2018-07-22 23:15:16.000 203 33798.98 224.24 17107.94 88888.00 2018-07-22 23:15:17.000 203 33799.02 224.24 17107.96 88888.00 2018-07-22 23:15:18.000 203 33799.05 224.24 17107.96 88888.00 2018-07-22 23:15:19.000 203 33799.06 224.25 17107.99 88888.00 2018-07-22 23:15:20.000 203 33799.00 224.23 17108.00 37883.36 2018-07-22 23:15:21.000 203 33799.01 224.22 17108.01 88888.00 2018-07-22 23:15:22.000 203 33799.01 224.25 17108.02 88888.00 2018-07-22 23:15:23.000 203 33798.97 224.25 17108.04 88888.00 2018-07-22 23:15:24.000 203 33798.98 224.24 17108.04 88888.00 2018-07-22 23:15:25.000 203 33799.01 224.26 17108.02 37883.39 2018-07-22 23:15:26.000 203 33799.00 224.28 17107.98 88888.00 2018-07-22 23:15:27.000 203 33799.04 224.24 17107.98 88888.00 2018-07-22 23:15:28.000 203 33799.08 224.23 17108.01 88888.00 2018-07-22 23:15:29.000 203 33799.06 224.21 17108.02 88888.00 2018-07-22 23:15:30.000 203 33799.02 224.20 17107.99 37883.46 2018-07-22 23:15:31.000 203 33799.03 224.21 17108.00 88888.00 2018-07-22 23:15:32.000 203 33799.05 224.21 17107.98 88888.00 2018-07-22 23:15:33.000 203 33799.05 224.21 17107.94 88888.00 2018-07-22 23:15:34.000 203 33799.06 224.17 17107.94 88888.00 2018-07-22 23:15:35.000 203 33799.02 224.15 17107.97 37883.48 2018-07-22 23:15:36.000 203 33799.07 224.14 17108.01 88888.00 2018-07-22 23:15:37.000 203 33799.09 224.20 17107.97 88888.00 2018-07-22 23:15:38.000 203 33799.10 224.20 17107.97 88888.00 2018-07-22 23:15:39.000 203 33799.09 224.16 17108.00 88888.00 2018-07-22 23:15:40.000 203 33799.05 224.16 17107.97 37883.40 2018-07-22 23:15:41.000 203 33798.99 224.18 17107.97 88888.00 2018-07-22 23:15:42.000 203 33799.02 224.21 17107.94 88888.00 2018-07-22 23:15:43.000 203 33799.04 224.23 17107.93 88888.00 2018-07-22 23:15:44.000 203 33799.06 224.20 17107.91 88888.00 2018-07-22 23:15:45.000 203 33799.08 224.17 17107.95 37883.37 2018-07-22 23:15:46.000 203 33799.09 224.17 17107.95 88888.00 2018-07-22 23:15:47.000 203 33799.06 224.18 17107.95 88888.00 2018-07-22 23:15:48.000 203 33799.06 224.18 17107.89 88888.00 2018-07-22 23:15:49.000 203 33799.04 224.24 17107.93 88888.00 2018-07-22 23:15:50.000 203 33799.06 224.23 17107.99 37883.41 2018-07-22 23:15:51.000 203 33799.08 224.24 17107.97 88888.00 2018-07-22 23:15:52.000 203 33799.08 224.21 17107.96 88888.00 2018-07-22 23:15:53.000 203 33799.09 224.22 17108.01 88888.00 2018-07-22 23:15:54.000 203 33799.08 224.23 17108.00 88888.00 2018-07-22 23:15:55.000 203 33799.09 224.22 17108.06 37883.41 2018-07-22 23:15:56.000 203 33799.10 224.19 17108.04 88888.00 2018-07-22 23:15:57.000 203 33799.10 224.22 17108.01 88888.00 2018-07-22 23:15:58.000 203 33799.06 224.23 17108.02 88888.00 2018-07-22 23:15:59.000 203 33799.08 224.20 17108.03 88888.00 2018-07-22 23:16:00.000 203 33799.06 224.20 17108.01 37883.44 2018-07-22 23:16:01.000 203 33799.03 224.24 17107.99 88888.00 2018-07-22 23:16:02.000 203 33799.03 224.24 17107.95 88888.00 2018-07-22 23:16:03.000 203 33799.03 224.21 17107.94 88888.00 2018-07-22 23:16:04.000 203 33799.00 224.18 17107.94 88888.00 2018-07-22 23:16:05.000 203 33799.01 224.20 17107.93 37883.36 2018-07-22 23:16:06.000 203 33799.00 224.17 17107.94 88888.00 2018-07-22 23:16:07.000 203 33799.02 224.17 17107.90 88888.00 2018-07-22 23:16:08.000 203 33799.04 224.17 17107.91 88888.00 2018-07-22 23:16:09.000 203 33799.04 224.21 17107.92 88888.00 2018-07-22 23:16:10.000 203 33799.07 224.24 17107.92 37883.41 2018-07-22 23:16:11.000 203 33799.06 224.23 17107.95 88888.00 2018-07-22 23:16:12.000 203 33799.05 224.23 17107.94 88888.00 2018-07-22 23:16:13.000 203 33799.06 224.25 17107.91 88888.00 2018-07-22 23:16:14.000 203 33799.06 224.21 17107.90 88888.00 2018-07-22 23:16:15.000 203 33799.05 224.23 17107.92 37883.45 2018-07-22 23:16:16.000 203 33799.05 224.22 17107.93 88888.00 2018-07-22 23:16:17.000 203 33799.06 224.21 17107.90 88888.00 2018-07-22 23:16:18.000 203 33799.03 224.23 17107.91 88888.00 2018-07-22 23:16:19.000 203 33799.04 224.24 17107.94 88888.00 2018-07-22 23:16:20.000 203 33799.10 224.22 17107.95 37883.51 2018-07-22 23:16:21.000 203 33799.12 224.21 17107.99 88888.00 2018-07-22 23:16:22.000 203 33799.11 224.22 17108.01 88888.00 2018-07-22 23:16:23.000 203 33799.06 224.29 17108.02 88888.00 2018-07-22 23:16:24.000 203 33799.03 224.31 17108.05 88888.00 2018-07-22 23:16:25.000 203 33799.02 224.27 17108.00 37883.45 2018-07-22 23:16:26.000 203 33799.02 224.28 17108.00 88888.00 2018-07-22 23:16:27.000 203 33799.05 224.28 17108.02 88888.00 2018-07-22 23:16:28.000 203 33799.05 224.27 17108.00 88888.00 2018-07-22 23:16:29.000 203 33799.08 224.31 17108.00 88888.00 2018-07-22 23:16:30.000 203 33799.09 224.31 17107.99 37883.43 2018-07-22 23:16:31.000 203 33799.10 224.25 17107.94 88888.00 2018-07-22 23:16:32.000 203 33799.07 224.24 17107.92 88888.00 2018-07-22 23:16:33.000 203 33799.09 224.26 17107.92 88888.00 2018-07-22 23:16:34.000 203 33799.09 224.27 17107.91 88888.00 2018-07-22 23:16:35.000 203 33799.09 224.30 17107.89 37883.51 2018-07-22 23:16:36.000 203 33799.08 224.28 17107.91 88888.00 2018-07-22 23:16:37.000 203 33799.10 224.29 17107.95 88888.00 2018-07-22 23:16:38.000 203 33799.11 224.33 17107.94 88888.00 2018-07-22 23:16:39.000 203 33799.11 224.33 17107.95 88888.00 2018-07-22 23:16:40.000 203 33799.09 224.29 17107.93 37883.40 2018-07-22 23:16:41.000 203 33799.07 224.29 17107.93 88888.00 2018-07-22 23:16:42.000 203 33799.07 224.28 17107.96 88888.00 2018-07-22 23:16:43.000 203 33799.06 224.29 17107.96 88888.00 2018-07-22 23:16:44.000 203 33799.09 224.30 17107.95 88888.00 2018-07-22 23:16:45.000 203 33799.06 224.27 17107.95 37883.45 2018-07-22 23:16:46.000 203 33799.05 224.26 17107.93 88888.00 2018-07-22 23:16:47.000 203 33799.06 224.27 17107.96 88888.00 2018-07-22 23:16:48.000 203 33799.04 224.26 17107.93 88888.00 2018-07-22 23:16:49.000 203 33799.05 224.27 17107.97 88888.00 2018-07-22 23:16:50.000 203 33799.04 224.27 17108.02 37883.40 2018-07-22 23:16:51.000 203 33799.03 224.28 17108.04 88888.00 2018-07-22 23:16:52.000 203 33799.03 224.26 17108.04 88888.00 2018-07-22 23:16:53.000 203 33799.03 224.21 17107.97 88888.00 2018-07-22 23:16:54.000 203 33799.02 224.21 17108.02 88888.00 2018-07-22 23:16:55.000 203 33799.02 224.25 17108.07 37883.41 2018-07-22 23:16:56.000 203 33799.01 224.27 17108.07 88888.00 2018-07-22 23:16:57.000 203 33799.00 224.26 17108.03 88888.00 2018-07-22 23:16:58.000 203 33798.96 224.25 17108.04 88888.00 2018-07-22 23:16:59.000 203 33798.97 224.29 17108.07 88888.00 2018-07-22 23:17:00.000 203 33798.96 224.28 17108.04 37883.40 2018-07-22 23:17:01.000 203 33798.98 224.29 17108.06 88888.00 2018-07-22 23:17:02.000 203 33798.96 224.30 17108.08 88888.00 2018-07-22 23:17:03.000 203 33798.96 224.26 17108.07 88888.00 2018-07-22 23:17:04.000 203 33798.96 224.25 17108.12 88888.00 2018-07-22 23:17:05.000 203 33799.00 224.27 17108.14 37883.44 2018-07-22 23:17:06.000 203 33798.98 224.27 17108.12 88888.00 2018-07-22 23:17:07.000 203 33798.97 224.28 17108.06 88888.00 2018-07-22 23:17:08.000 203 33798.94 224.29 17108.05 88888.00 2018-07-22 23:17:09.000 203 33798.97 224.27 17108.10 88888.00 2018-07-22 23:17:10.000 203 33798.96 224.26 17108.12 37883.30 2018-07-22 23:17:11.000 203 33798.95 224.23 17108.06 88888.00 2018-07-22 23:17:12.000 203 33798.96 224.21 17108.00 88888.00 2018-07-22 23:17:13.000 203 33798.95 224.20 17107.99 88888.00 2018-07-22 23:17:14.000 203 33798.94 224.24 17107.99 88888.00 2018-07-22 23:17:15.000 203 33798.95 224.28 17107.99 37883.35 2018-07-22 23:17:16.000 203 33798.98 224.27 17107.96 88888.00 2018-07-22 23:17:17.000 203 33798.98 224.26 17107.97 88888.00 2018-07-22 23:17:18.000 203 33798.97 224.24 17107.99 88888.00 2018-07-22 23:17:19.000 203 33798.96 224.22 17107.98 88888.00 2018-07-22 23:17:20.000 203 33798.95 224.18 17107.97 37883.31 2018-07-22 23:17:21.000 203 33798.97 224.21 17108.00 88888.00 2018-07-22 23:17:22.000 203 33798.96 224.18 17108.00 88888.00 2018-07-22 23:17:23.000 203 33798.96 224.18 17108.03 88888.00 2018-07-22 23:17:24.000 203 33798.96 224.22 17108.06 88888.00 2018-07-22 23:17:25.000 203 33798.94 224.17 17108.04 37883.37 2018-07-22 23:17:26.000 203 33798.94 224.21 17108.02 88888.00 2018-07-22 23:17:27.000 203 33798.93 224.27 17108.03 88888.00 2018-07-22 23:17:28.000 203 33798.91 224.31 17108.05 88888.00 2018-07-22 23:17:29.000 203 33798.90 224.33 17108.05 88888.00 2018-07-22 23:17:30.000 203 33798.91 224.33 17108.02 37883.30 2018-07-22 23:17:31.000 203 33798.90 224.34 17108.03 88888.00 2018-07-22 23:17:32.000 203 33798.89 224.33 17108.01 88888.00 2018-07-22 23:17:33.000 203 33798.93 224.29 17107.99 88888.00 2018-07-22 23:17:34.000 203 33798.93 224.33 17107.98 88888.00 2018-07-22 23:17:35.000 203 33798.93 224.32 17108.00 37883.35 2018-07-22 23:17:36.000 203 33798.92 224.28 17108.01 88888.00 2018-07-22 23:17:37.000 203 33798.90 224.29 17107.97 88888.00 2018-07-22 23:17:38.000 203 33798.95 224.32 17107.97 88888.00 2018-07-22 23:17:39.000 203 33798.94 224.29 17107.97 88888.00 2018-07-22 23:17:40.000 203 33798.92 224.27 17107.94 37883.33 2018-07-22 23:17:41.000 203 33798.90 224.27 17107.94 88888.00 2018-07-22 23:17:42.000 203 33798.91 224.33 17107.99 88888.00 2018-07-22 23:17:43.000 203 33798.92 224.36 17107.98 88888.00 2018-07-22 23:17:44.000 203 33798.95 224.37 17108.02 88888.00 2018-07-22 23:17:45.000 203 33798.96 224.35 17107.99 37883.28 2018-07-22 23:17:46.000 203 33798.95 224.34 17107.98 88888.00 2018-07-22 23:17:47.000 203 33798.92 224.35 17107.98 88888.00 2018-07-22 23:17:48.000 203 33798.90 224.32 17108.01 88888.00 2018-07-22 23:17:49.000 203 33798.92 224.36 17107.98 88888.00 2018-07-22 23:17:50.000 203 33798.91 224.36 17107.96 37883.26 2018-07-22 23:17:51.000 203 33798.93 224.36 17107.95 88888.00 2018-07-22 23:17:52.000 203 33798.90 224.33 17107.94 88888.00 2018-07-22 23:17:53.000 203 33798.89 224.34 17107.96 88888.00 2018-07-22 23:17:54.000 203 33798.93 224.38 17108.00 88888.00 2018-07-22 23:17:55.000 203 33798.96 224.37 17108.00 37883.25 2018-07-22 23:17:56.000 203 33798.90 224.35 17107.99 88888.00 2018-07-22 23:17:57.000 203 33798.91 224.39 17107.97 88888.00 2018-07-22 23:17:58.000 203 33798.93 224.38 17107.93 88888.00 2018-07-22 23:17:59.000 203 33798.91 224.37 17107.95 88888.00 2018-07-22 23:18:00.000 203 33798.89 224.36 17107.98 37883.35 2018-07-22 23:18:01.000 203 33798.88 224.37 17108.01 88888.00 2018-07-22 23:18:02.000 203 33798.89 224.40 17108.00 88888.00 2018-07-22 23:18:03.000 203 33798.94 224.39 17107.96 88888.00 2018-07-22 23:18:04.000 203 33798.91 224.38 17107.95 88888.00 2018-07-22 23:18:05.000 203 33798.92 224.38 17107.95 37883.31 2018-07-22 23:18:06.000 203 33798.91 224.37 17107.98 88888.00 2018-07-22 23:18:07.000 203 33798.93 224.37 17107.97 88888.00 2018-07-22 23:18:08.000 203 33798.94 224.36 17108.00 88888.00 2018-07-22 23:18:09.000 203 33798.93 224.34 17107.98 88888.00 2018-07-22 23:18:10.000 203 33798.93 224.36 17107.97 37883.23 2018-07-22 23:18:11.000 203 33798.96 224.39 17108.02 88888.00 2018-07-22 23:18:12.000 203 33798.94 224.39 17108.04 88888.00 2018-07-22 23:18:13.000 203 33798.97 224.37 17108.00 88888.00 2018-07-22 23:18:14.000 203 33798.96 224.34 17108.00 88888.00 2018-07-22 23:18:15.000 203 33799.01 224.33 17107.96 37883.31 2018-07-22 23:18:16.000 203 33799.02 224.36 17107.98 88888.00 2018-07-22 23:18:17.000 203 33799.02 224.34 17107.97 88888.00 2018-07-22 23:18:18.000 203 33798.96 224.35 17107.97 88888.00 2018-07-22 23:18:19.000 203 33798.94 224.42 17107.97 88888.00 2018-07-22 23:18:20.000 203 33798.94 224.43 17107.93 37883.31 2018-07-22 23:18:21.000 203 33798.93 224.45 17107.96 88888.00 2018-07-22 23:18:22.000 203 33798.94 224.47 17107.96 88888.00 2018-07-22 23:18:23.000 203 33798.96 224.48 17107.91 88888.00 2018-07-22 23:18:24.000 203 33798.94 224.51 17107.91 88888.00 2018-07-22 23:18:25.000 203 33798.97 224.51 17107.94 37883.30 2018-07-22 23:18:26.000 203 33798.95 224.49 17107.96 88888.00 2018-07-22 23:18:27.000 203 33798.92 224.51 17108.00 88888.00 2018-07-22 23:18:28.000 203 33798.94 224.51 17108.02 88888.00 2018-07-22 23:18:29.000 203 33798.95 224.51 17108.00 88888.00 2018-07-22 23:18:30.000 203 33798.92 224.52 17107.96 37883.31 2018-07-22 23:18:31.000 203 33798.94 224.53 17107.93 88888.00 2018-07-22 23:18:32.000 203 33798.97 224.54 17107.92 88888.00 2018-07-22 23:18:33.000 203 33798.96 224.52 17107.92 88888.00 2018-07-22 23:18:34.000 203 33798.90 224.52 17107.95 88888.00 2018-07-22 23:18:35.000 203 33798.92 224.56 17107.99 37883.32 2018-07-22 23:18:36.000 203 33798.88 224.56 17107.96 88888.00 2018-07-22 23:18:37.000 203 33798.88 224.54 17107.97 88888.00 2018-07-22 23:18:38.000 203 33798.94 224.58 17107.97 88888.00 2018-07-22 23:18:39.000 203 33798.94 224.56 17107.96 88888.00 2018-07-22 23:18:40.000 203 33798.93 224.55 17107.96 37883.32 2018-07-22 23:18:41.000 203 33798.94 224.59 17107.95 88888.00 2018-07-22 23:18:42.000 203 33798.96 224.56 17107.93 88888.00 2018-07-22 23:18:43.000 203 33798.98 224.58 17107.99 88888.00 2018-07-22 23:18:44.000 203 33798.98 224.56 17108.02 88888.00 2018-07-22 23:18:45.000 203 33798.95 224.57 17107.98 37883.25 2018-07-22 23:18:46.000 203 33798.92 224.57 17108.00 88888.00 2018-07-22 23:18:47.000 203 33798.88 224.58 17107.95 88888.00 2018-07-22 23:18:48.000 203 33798.86 224.60 17107.95 88888.00 2018-07-22 23:18:49.000 203 33798.87 224.61 17107.97 88888.00 2018-07-22 23:18:50.000 203 33798.90 224.59 17107.94 37883.30 2018-07-22 23:18:51.000 203 33798.90 224.58 17107.94 88888.00 2018-07-22 23:18:52.000 203 33798.84 224.55 17107.97 88888.00 2018-07-22 23:18:53.000 203 33798.84 224.57 17107.95 88888.00 2018-07-22 23:18:54.000 203 33798.88 224.58 17107.97 88888.00 2018-07-22 23:18:55.000 203 33798.85 224.62 17107.99 37883.32 2018-07-22 23:18:56.000 203 33798.88 224.62 17107.98 88888.00 2018-07-22 23:18:57.000 203 33798.89 224.62 17107.97 88888.00 2018-07-22 23:18:58.000 203 33798.88 224.67 17107.92 88888.00 2018-07-22 23:18:59.000 203 33798.89 224.63 17107.97 88888.00 2018-07-22 23:19:00.000 203 33798.84 224.65 17108.00 37883.17 2018-07-22 23:19:01.000 203 33798.88 224.64 17107.98 88888.00 2018-07-22 23:19:02.000 203 33798.87 224.63 17107.99 88888.00 2018-07-22 23:19:03.000 203 33798.85 224.66 17107.95 88888.00 2018-07-22 23:19:04.000 203 33798.83 224.63 17107.92 88888.00 2018-07-22 23:19:05.000 203 33798.82 224.66 17107.89 37883.21 2018-07-22 23:19:06.000 203 33798.83 224.68 17107.86 88888.00 2018-07-22 23:19:07.000 203 33798.89 224.65 17107.89 88888.00 2018-07-22 23:19:08.000 203 33798.91 224.67 17107.92 88888.00 2018-07-22 23:19:09.000 203 33798.88 224.68 17107.93 88888.00 2018-07-22 23:19:10.000 203 33798.86 224.71 17107.97 37883.18 2018-07-22 23:19:11.000 203 33798.88 224.74 17107.95 88888.00 2018-07-22 23:19:12.000 203 33798.85 224.72 17107.93 88888.00 2018-07-22 23:19:13.000 203 33798.81 224.72 17107.95 88888.00 2018-07-22 23:19:14.000 203 33798.82 224.71 17107.98 88888.00 2018-07-22 23:19:15.000 203 33798.87 224.74 17107.99 37883.21 2018-07-22 23:19:16.000 203 33798.87 224.80 17108.00 88888.00 2018-07-22 23:19:17.000 203 33798.87 224.85 17108.00 88888.00 2018-07-22 23:19:18.000 203 33798.88 224.83 17108.01 88888.00 2018-07-22 23:19:19.000 203 33798.90 224.77 17108.05 88888.00 2018-07-22 23:19:20.000 203 33798.83 224.76 17108.04 37883.19 2018-07-22 23:19:21.000 203 33798.86 224.76 17108.02 88888.00 2018-07-22 23:19:22.000 203 33798.87 224.77 17108.03 88888.00 2018-07-22 23:19:23.000 203 33798.86 224.79 17108.05 88888.00 2018-07-22 23:19:24.000 203 33798.87 224.80 17108.01 88888.00 2018-07-22 23:19:25.000 203 33798.82 224.78 17108.00 37883.25 2018-07-22 23:19:26.000 203 33798.79 224.75 17107.98 88888.00 2018-07-22 23:19:27.000 203 33798.79 224.75 17107.98 88888.00 2018-07-22 23:19:28.000 203 33798.81 224.81 17108.00 88888.00 2018-07-22 23:19:29.000 203 33798.80 224.85 17107.99 88888.00 2018-07-22 23:19:30.000 203 33798.80 224.83 17108.00 37883.14 2018-07-22 23:19:31.000 203 33798.81 224.79 17107.99 88888.00 2018-07-22 23:19:32.000 203 33798.79 224.77 17107.97 88888.00 2018-07-22 23:19:33.000 203 33798.83 224.85 17107.97 88888.00 2018-07-22 23:19:34.000 203 33798.80 224.84 17107.97 88888.00 2018-07-22 23:19:35.000 203 33798.83 224.80 17107.96 37883.14 2018-07-22 23:19:36.000 203 33798.84 224.79 17107.93 88888.00 2018-07-22 23:19:37.000 203 33798.82 224.82 17107.93 88888.00 2018-07-22 23:19:38.000 203 33798.81 224.81 17107.91 88888.00 2018-07-22 23:19:39.000 203 33798.81 224.84 17107.94 88888.00 2018-07-22 23:19:40.000 203 33798.78 224.85 17107.93 37883.22 2018-07-22 23:19:41.000 203 33798.78 224.85 17107.93 88888.00 2018-07-22 23:19:42.000 203 33798.79 224.85 17107.96 88888.00 2018-07-22 23:19:43.000 203 33798.82 224.85 17107.97 88888.00 2018-07-22 23:19:44.000 203 33798.82 224.85 17107.98 88888.00 2018-07-22 23:19:45.000 203 33798.77 224.87 17107.96 37883.10 2018-07-22 23:19:46.000 203 33798.79 224.86 17107.98 88888.00 2018-07-22 23:19:47.000 203 33798.73 224.86 17107.98 88888.00 2018-07-22 23:19:48.000 203 33798.77 224.88 17107.93 88888.00 2018-07-22 23:19:49.000 203 33798.78 224.91 17107.87 88888.00 2018-07-22 23:19:50.000 203 33798.78 224.91 17107.90 37883.22 2018-07-22 23:19:51.000 203 33798.77 224.91 17107.91 88888.00 2018-07-22 23:19:52.000 203 33798.78 224.92 17107.93 88888.00 2018-07-22 23:19:53.000 203 33798.76 224.92 17107.94 88888.00 2018-07-22 23:19:54.000 203 33798.78 224.90 17107.94 88888.00 2018-07-22 23:19:55.000 203 33798.76 224.92 17107.94 37883.27 2018-07-22 23:19:56.000 203 33798.72 224.94 17107.94 88888.00 2018-07-22 23:19:57.000 203 33798.73 224.93 17107.90 88888.00 2018-07-22 23:19:58.000 203 33798.77 224.89 17107.91 88888.00 2018-07-22 23:19:59.000 203 33798.81 224.93 17107.92 88888.00 2018-07-22 23:20:00.000 203 33798.82 224.90 17107.93 37883.23 2018-07-22 23:20:01.000 203 33798.83 224.91 17107.92 88888.00 2018-07-22 23:20:02.000 203 33798.79 224.89 17107.92 88888.00 2018-07-22 23:20:03.000 203 33798.77 224.90 17107.95 88888.00 2018-07-22 23:20:04.000 203 33798.79 224.88 17107.95 88888.00 2018-07-22 23:20:05.000 203 33798.78 224.87 17107.96 37883.22 2018-07-22 23:20:06.000 203 33798.76 224.88 17107.93 88888.00 2018-07-22 23:20:07.000 203 33798.77 224.92 17107.96 88888.00 2018-07-22 23:20:08.000 203 33798.80 224.97 17108.01 88888.00 2018-07-22 23:20:09.000 203 33798.77 224.93 17107.97 88888.00 2018-07-22 23:20:10.000 203 33798.77 224.93 17107.94 37883.24 2018-07-22 23:20:11.000 203 33798.76 224.94 17107.92 88888.00 2018-07-22 23:20:12.000 203 33798.78 224.91 17107.91 88888.00 2018-07-22 23:20:13.000 203 33798.77 224.89 17107.93 88888.00 2018-07-22 23:20:14.000 203 33798.80 224.90 17107.95 88888.00 2018-07-22 23:20:15.000 203 33798.78 224.93 17107.96 37883.22 2018-07-22 23:20:16.000 203 33798.76 224.94 17107.98 88888.00 2018-07-22 23:20:17.000 203 33798.75 224.91 17108.00 88888.00 2018-07-22 23:20:18.000 203 33798.75 224.88 17107.97 88888.00 2018-07-22 23:20:19.000 203 33798.80 224.94 17107.93 88888.00 2018-07-22 23:20:20.000 203 33798.84 224.96 17107.96 37883.17 2018-07-22 23:20:21.000 203 33798.83 224.92 17107.96 88888.00 2018-07-22 23:20:22.000 203 33798.83 224.89 17107.95 88888.00 2018-07-22 23:20:23.000 203 33798.81 224.90 17107.94 88888.00 2018-07-22 23:20:24.000 203 33798.72 224.90 17107.93 88888.00 2018-07-22 23:20:25.000 203 33798.73 224.92 17107.96 37883.20 2018-07-22 23:20:26.000 203 33798.79 224.91 17107.95 88888.00 2018-07-22 23:20:27.000 203 33798.78 224.91 17107.96 88888.00 2018-07-22 23:20:28.000 203 33798.76 224.91 17107.96 88888.00 2018-07-22 23:20:29.000 203 33798.76 224.87 17107.94 88888.00 2018-07-22 23:20:30.000 203 33798.78 224.91 17107.97 37883.18 2018-07-22 23:20:31.000 203 33798.80 224.95 17107.98 88888.00 2018-07-22 23:20:32.000 203 33798.79 224.93 17107.94 88888.00 2018-07-22 23:20:33.000 203 33798.81 224.97 17107.92 88888.00 2018-07-22 23:20:34.000 203 33798.80 225.01 17107.97 88888.00 2018-07-22 23:20:35.000 203 33798.78 225.02 17107.99 37883.19 2018-07-22 23:20:36.000 203 33798.75 224.99 17107.98 88888.00 2018-07-22 23:20:37.000 203 33798.79 225.00 17107.95 88888.00 2018-07-22 23:20:38.000 203 33798.75 224.99 17107.98 88888.00 2018-07-22 23:20:39.000 203 33798.75 224.99 17108.00 88888.00 2018-07-22 23:20:40.000 203 33798.74 224.95 17107.96 37883.24 2018-07-22 23:20:41.000 203 33798.77 224.91 17107.96 88888.00 2018-07-22 23:20:42.000 203 33798.73 224.90 17107.93 88888.00 2018-07-22 23:20:43.000 203 33798.72 224.90 17107.96 88888.00 2018-07-22 23:20:44.000 203 33798.77 224.88 17107.92 88888.00 2018-07-22 23:20:45.000 203 33798.75 224.89 17107.94 37883.15 2018-07-22 23:20:46.000 203 33798.76 224.96 17108.00 88888.00 2018-07-22 23:20:47.000 203 33798.76 225.00 17107.99 88888.00 2018-07-22 23:20:48.000 203 33798.75 224.95 17107.96 88888.00 2018-07-22 23:20:49.000 203 33798.76 224.96 17107.97 88888.00 2018-07-22 23:20:50.000 203 33798.76 224.93 17107.98 37883.17 2018-07-22 23:20:51.000 203 33798.77 224.95 17107.96 88888.00 2018-07-22 23:20:52.000 203 33798.75 224.93 17107.96 88888.00 2018-07-22 23:20:53.000 203 33798.71 224.93 17107.95 88888.00 2018-07-22 23:20:54.000 203 33798.71 224.99 17107.94 88888.00 2018-07-22 23:20:55.000 203 33798.72 224.95 17107.93 37883.16 2018-07-22 23:20:56.000 203 33798.71 224.94 17107.96 88888.00 2018-07-22 23:20:57.000 203 33798.72 224.93 17107.92 88888.00 2018-07-22 23:20:58.000 203 33798.75 224.99 17107.93 88888.00 2018-07-22 23:20:59.000 203 33798.76 225.00 17107.93 88888.00 2018-07-22 23:21:00.000 203 33798.79 224.99 17107.91 37883.18 2018-07-22 23:21:01.000 203 33798.79 225.01 17107.93 88888.00 2018-07-22 23:21:02.000 203 33798.76 225.05 17107.97 88888.00 2018-07-22 23:21:03.000 203 33798.73 225.05 17107.96 88888.00 2018-07-22 23:21:04.000 203 33798.72 225.03 17107.95 88888.00 2018-07-22 23:21:05.000 203 33798.75 224.98 17107.96 37883.12 2018-07-22 23:21:06.000 203 33798.73 225.00 17107.98 88888.00 2018-07-22 23:21:07.000 203 33798.71 225.00 17107.98 88888.00 2018-07-22 23:21:08.000 203 33798.72 224.98 17107.95 88888.00 2018-07-22 23:21:09.000 203 33798.75 224.99 17107.95 88888.00 2018-07-22 23:21:10.000 203 33798.78 224.99 17107.99 37883.12 2018-07-22 23:21:11.000 203 33798.74 225.01 17107.99 88888.00 2018-07-22 23:21:12.000 203 33798.74 225.03 17107.97 88888.00 2018-07-22 23:21:13.000 203 33798.74 225.05 17107.99 88888.00 2018-07-22 23:21:14.000 203 33798.76 225.08 17107.98 88888.00 2018-07-22 23:21:15.000 203 33798.74 225.09 17108.00 37883.15 2018-07-22 23:21:16.000 203 33798.74 225.07 17107.98 88888.00 2018-07-22 23:21:17.000 203 33798.76 225.07 17107.98 88888.00 2018-07-22 23:21:18.000 203 33798.70 225.05 17107.99 88888.00 2018-07-22 23:21:19.000 203 33798.72 225.06 17108.03 88888.00 2018-07-22 23:21:20.000 203 33798.73 225.09 17108.02 37883.16 2018-07-22 23:21:21.000 203 33798.75 225.08 17108.02 88888.00 2018-07-22 23:21:22.000 203 33798.76 225.06 17108.00 88888.00 2018-07-22 23:21:23.000 203 33798.79 225.07 17108.02 88888.00 2018-07-22 23:21:24.000 203 33798.80 225.06 17108.03 88888.00 2018-07-22 23:21:25.000 203 33798.78 225.03 17108.02 37883.12 2018-07-22 23:21:26.000 203 33798.76 225.04 17108.03 88888.00 2018-07-22 23:21:27.000 203 33798.75 225.03 17108.03 88888.00 2018-07-22 23:21:28.000 203 33798.76 225.03 17108.02 88888.00 2018-07-22 23:21:29.000 203 33798.78 225.03 17108.04 88888.00 2018-07-22 23:21:30.000 203 33798.77 225.07 17108.04 37883.15 2018-07-22 23:21:31.000 203 33798.80 225.07 17108.06 88888.00 2018-07-22 23:21:32.000 203 33798.81 225.05 17108.05 88888.00 2018-07-22 23:21:33.000 203 33798.82 225.03 17108.05 88888.00 2018-07-22 23:21:34.000 203 33798.83 225.03 17108.09 88888.00 2018-07-22 23:21:35.000 203 33798.83 225.00 17108.07 37883.12 2018-07-22 23:21:36.000 203 33798.85 225.01 17108.07 88888.00 2018-07-22 23:21:37.000 203 33798.83 225.03 17108.08 88888.00 2018-07-22 23:21:38.000 203 33798.81 225.04 17108.03 88888.00 2018-07-22 23:21:39.000 203 33798.81 225.05 17108.02 88888.00 2018-07-22 23:21:40.000 203 33798.82 225.05 17108.04 37883.20 2018-07-22 23:21:41.000 203 33798.86 225.03 17108.04 88888.00 2018-07-22 23:21:42.000 203 33798.85 225.03 17108.03 88888.00 2018-07-22 23:21:43.000 203 33798.83 225.09 17108.02 88888.00 2018-07-22 23:21:44.000 203 33798.81 225.08 17108.03 88888.00 2018-07-22 23:21:45.000 203 33798.82 225.07 17108.01 37883.18 2018-07-22 23:21:46.000 203 33798.83 225.06 17108.05 88888.00 2018-07-22 23:21:47.000 203 33798.84 225.02 17108.00 88888.00 2018-07-22 23:21:48.000 203 33798.87 224.94 17107.96 88888.00 2018-07-22 23:21:49.000 203 33798.85 224.96 17108.00 88888.00 2018-07-22 23:21:50.000 203 33798.79 224.96 17107.99 37883.24 2018-07-22 23:21:51.000 203 33798.80 224.96 17107.96 88888.00 2018-07-22 23:21:52.000 203 33798.83 224.98 17107.96 88888.00 2018-07-22 23:21:53.000 203 33798.86 225.00 17107.98 88888.00 2018-07-22 23:21:54.000 203 33798.87 225.00 17108.00 88888.00 2018-07-22 23:21:55.000 203 33798.91 225.00 17107.95 37883.32 2018-07-22 23:21:56.000 203 33798.91 225.01 17107.88 88888.00 2018-07-22 23:21:57.000 203 33798.96 225.01 17107.92 88888.00 2018-07-22 23:21:58.000 203 33798.95 225.04 17107.92 88888.00 2018-07-22 23:21:59.000 203 33798.94 225.03 17107.97 88888.00 2018-07-22 23:22:00.000 203 33798.90 225.02 17108.00 37883.21 2018-07-22 23:22:01.000 203 33798.94 225.03 17107.97 88888.00 2018-07-22 23:22:02.000 203 33798.93 225.03 17107.94 88888.00 2018-07-22 23:22:03.000 203 33798.92 225.03 17107.94 88888.00 2018-07-22 23:22:04.000 203 33798.89 225.01 17107.92 88888.00 2018-07-22 23:22:05.000 203 33798.89 225.00 17107.94 37883.30 2018-07-22 23:22:06.000 203 33798.90 225.02 17107.97 88888.00 2018-07-22 23:22:07.000 203 33798.97 225.05 17108.00 88888.00 2018-07-22 23:22:08.000 203 33798.94 225.05 17108.02 88888.00 2018-07-22 23:22:09.000 203 33798.93 225.01 17108.02 88888.00 2018-07-22 23:22:10.000 203 33798.90 225.00 17107.98 37883.25 2018-07-22 23:22:11.000 203 33798.90 225.02 17107.99 88888.00 2018-07-22 23:22:12.000 203 33798.89 224.99 17108.02 88888.00 2018-07-22 23:22:13.000 203 33798.89 224.98 17108.00 88888.00 2018-07-22 23:22:14.000 203 33798.89 225.00 17107.99 88888.00 2018-07-22 23:22:15.000 203 33798.89 225.02 17108.00 37883.29 2018-07-22 23:22:16.000 203 33798.91 225.04 17107.94 88888.00 2018-07-22 23:22:17.000 203 33798.92 225.02 17107.93 88888.00 2018-07-22 23:22:18.000 203 33798.89 225.00 17107.88 88888.00 2018-07-22 23:22:19.000 203 33798.88 225.02 17107.92 88888.00 2018-07-22 23:22:20.000 203 33798.87 225.01 17107.94 37883.28 2018-07-22 23:22:21.000 203 33798.90 224.99 17107.97 88888.00 2018-07-22 23:22:22.000 203 33798.92 224.97 17108.00 88888.00 2018-07-22 23:22:23.000 203 33798.88 224.99 17108.03 88888.00 2018-07-22 23:22:24.000 203 33798.85 225.01 17107.99 88888.00 2018-07-22 23:22:25.000 203 33798.88 225.00 17108.01 37883.37 2018-07-22 23:22:26.000 203 33798.90 224.98 17107.98 88888.00 2018-07-22 23:22:27.000 203 33798.87 224.95 17108.00 88888.00 2018-07-22 23:22:28.000 203 33798.87 224.95 17107.96 88888.00 2018-07-22 23:22:29.000 203 33798.90 224.97 17107.95 88888.00 2018-07-22 23:22:30.000 203 33798.83 225.00 17107.92 37883.29 2018-07-22 23:22:31.000 203 33798.84 224.95 17107.93 88888.00 2018-07-22 23:22:32.000 203 33798.86 224.96 17107.93 88888.00 2018-07-22 23:22:33.000 203 33798.87 224.96 17107.95 88888.00 2018-07-22 23:22:34.000 203 33798.88 224.93 17107.97 88888.00 2018-07-22 23:22:35.000 203 33798.93 224.99 17107.98 37883.29 2018-07-22 23:22:36.000 203 33798.89 225.03 17107.96 88888.00 2018-07-22 23:22:37.000 203 33798.93 225.04 17107.93 88888.00 2018-07-22 23:22:38.000 203 33798.93 225.02 17107.96 88888.00 2018-07-22 23:22:39.000 203 33798.93 225.00 17107.97 88888.00 2018-07-22 23:22:40.000 203 33798.94 224.99 17107.98 37883.31 2018-07-22 23:22:41.000 203 33798.93 224.98 17107.95 88888.00 2018-07-22 23:22:42.000 203 33798.98 224.95 17107.93 88888.00 2018-07-22 23:22:43.000 203 33798.97 224.95 17107.94 88888.00 2018-07-22 23:22:44.000 203 33798.99 224.99 17107.95 88888.00 2018-07-22 23:22:45.000 203 33798.95 224.99 17107.97 37883.35 2018-07-22 23:22:46.000 203 33798.92 224.97 17107.95 88888.00 2018-07-22 23:22:47.000 203 33798.94 224.99 17107.96 88888.00 2018-07-22 23:22:48.000 203 33798.96 225.01 17107.99 88888.00 2018-07-22 23:22:49.000 203 33799.02 225.06 17108.01 88888.00 2018-07-22 23:22:50.000 203 33798.98 225.04 17107.97 37883.30 2018-07-22 23:22:51.000 203 33798.97 225.02 17108.01 88888.00 2018-07-22 23:22:52.000 203 33798.96 225.01 17108.02 88888.00 2018-07-22 23:22:53.000 203 33798.95 225.02 17107.97 88888.00 2018-07-22 23:22:54.000 203 33798.92 225.04 17108.01 88888.00 2018-07-22 23:22:55.000 203 33798.88 225.02 17108.00 37883.32 2018-07-22 23:22:56.000 203 33798.92 224.98 17108.03 88888.00 2018-07-22 23:22:57.000 203 33798.95 224.98 17108.04 88888.00 2018-07-22 23:22:58.000 203 33798.95 225.00 17108.05 88888.00 2018-07-22 23:22:59.000 203 33798.94 225.00 17108.05 88888.00 2018-07-22 23:23:00.000 203 33798.94 225.02 17108.03 37883.27 2018-07-22 23:23:01.000 203 33798.92 225.01 17108.04 88888.00 2018-07-22 23:23:02.000 203 33798.91 225.00 17108.04 88888.00 2018-07-22 23:23:03.000 203 33798.96 225.00 17108.01 88888.00 2018-07-22 23:23:04.000 203 33798.97 225.04 17108.01 88888.00 2018-07-22 23:23:05.000 203 33798.99 225.02 17108.05 37883.31 2018-07-22 23:23:06.000 203 33798.99 225.01 17108.00 88888.00 2018-07-22 23:23:07.000 203 33798.97 225.04 17108.03 88888.00 2018-07-22 23:23:08.000 203 33798.98 225.06 17108.04 88888.00 2018-07-22 23:23:09.000 203 33799.00 225.05 17108.02 88888.00 2018-07-22 23:23:10.000 203 33799.00 225.03 17108.01 37883.31 2018-07-22 23:23:11.000 203 33798.96 225.03 17108.04 88888.00 2018-07-22 23:23:12.000 203 33798.97 225.03 17108.06 88888.00 2018-07-22 23:23:13.000 203 33799.01 225.03 17108.09 88888.00 2018-07-22 23:23:14.000 203 33798.97 225.03 17108.06 88888.00 2018-07-22 23:23:15.000 203 33798.97 225.01 17108.03 37883.34 2018-07-22 23:23:16.000 203 33798.95 224.97 17108.02 88888.00 2018-07-22 23:23:17.000 203 33798.96 224.98 17108.01 88888.00 2018-07-22 23:23:18.000 203 33798.99 225.01 17108.03 88888.00 2018-07-22 23:23:19.000 203 33799.01 225.02 17108.04 88888.00 2018-07-22 23:23:20.000 203 33799.00 225.01 17108.01 37883.24 2018-07-22 23:23:21.000 203 33799.05 225.02 17108.01 88888.00 2018-07-22 23:23:22.000 203 33799.02 225.00 17108.04 88888.00 2018-07-22 23:23:23.000 203 33799.03 224.95 17108.04 88888.00 2018-07-22 23:23:24.000 203 33799.06 224.95 17108.04 88888.00 2018-07-22 23:23:25.000 203 33799.03 224.94 17108.03 37883.36 2018-07-22 23:23:26.000 203 33799.04 224.94 17108.05 88888.00 2018-07-22 23:23:27.000 203 33799.05 224.94 17108.04 88888.00 2018-07-22 23:23:28.000 203 33799.07 224.95 17108.05 88888.00 2018-07-22 23:23:29.000 203 33799.05 224.95 17108.01 88888.00 2018-07-22 23:23:30.000 203 33799.09 224.97 17108.03 37883.29 2018-07-22 23:23:31.000 203 33799.09 224.98 17108.02 88888.00 2018-07-22 23:23:32.000 203 33799.05 224.97 17108.00 88888.00 2018-07-22 23:23:33.000 203 33799.06 224.99 17108.02 88888.00 2018-07-22 23:23:34.000 203 33799.07 225.00 17107.99 88888.00 2018-07-22 23:23:35.000 203 33799.06 225.03 17107.99 37883.40 2018-07-22 23:23:36.000 203 33799.04 225.01 17108.03 88888.00 2018-07-22 23:23:37.000 203 33799.07 224.99 17108.01 88888.00 2018-07-22 23:23:38.000 203 33799.10 225.03 17107.98 88888.00 2018-07-22 23:23:39.000 203 33799.13 224.99 17107.96 88888.00 2018-07-22 23:23:40.000 203 33799.08 225.00 17108.00 37883.41 2018-07-22 23:23:41.000 203 33799.08 225.01 17108.01 88888.00 2018-07-22 23:23:42.000 203 33799.10 225.00 17107.95 88888.00 2018-07-22 23:23:43.000 203 33799.08 224.98 17107.99 88888.00 2018-07-22 23:23:44.000 203 33799.08 224.98 17108.01 88888.00 2018-07-22 23:23:45.000 203 33799.11 224.97 17107.99 37883.48 2018-07-22 23:23:46.000 203 33799.14 225.00 17107.99 88888.00 2018-07-22 23:23:47.000 203 33799.12 225.01 17107.99 88888.00 2018-07-22 23:23:48.000 203 33799.08 224.98 17107.96 88888.00 2018-07-22 23:23:49.000 203 33799.08 225.00 17107.99 88888.00 2018-07-22 23:23:50.000 203 33799.11 225.00 17108.01 37883.48 2018-07-22 23:23:51.000 203 33799.14 225.01 17108.03 88888.00 2018-07-22 23:23:52.000 203 33799.16 225.03 17108.07 88888.00 2018-07-22 23:23:53.000 203 33799.17 225.04 17108.05 88888.00 2018-07-22 23:23:54.000 203 33799.11 224.99 17108.03 88888.00 2018-07-22 23:23:55.000 203 33799.07 225.01 17108.02 37883.41 2018-07-22 23:23:56.000 203 33799.06 225.02 17108.00 88888.00 2018-07-22 23:23:57.000 203 33799.06 225.02 17108.00 88888.00 2018-07-22 23:23:58.000 203 33799.07 224.98 17107.98 88888.00 2018-07-22 23:23:59.000 203 33799.08 224.98 17107.96 88888.00 2018-07-22 23:24:00.000 203 33799.07 224.99 17107.95 37883.48 2018-07-22 23:24:01.000 203 33799.05 225.00 17107.98 88888.00 2018-07-22 23:24:02.000 203 33799.06 224.98 17107.98 88888.00 2018-07-22 23:24:03.000 203 33799.07 224.99 17108.02 88888.00 2018-07-22 23:24:04.000 203 33799.07 224.94 17107.98 88888.00 2018-07-22 23:24:05.000 203 33799.09 224.95 17107.99 37883.49 2018-07-22 23:24:06.000 203 33799.09 224.99 17108.00 88888.00 2018-07-22 23:24:07.000 203 33799.06 224.99 17107.99 88888.00 2018-07-22 23:24:08.000 203 33799.04 224.97 17108.00 88888.00 2018-07-22 23:24:09.000 203 33799.07 224.96 17108.02 88888.00 2018-07-22 23:24:10.000 203 33799.12 224.96 17107.95 37883.46 2018-07-22 23:24:11.000 203 33799.09 224.95 17107.99 88888.00 2018-07-22 23:24:12.000 203 33799.08 224.95 17108.00 88888.00 2018-07-22 23:24:13.000 203 33799.09 225.00 17108.02 88888.00 2018-07-22 23:24:14.000 203 33799.10 225.01 17107.97 88888.00 2018-07-22 23:24:15.000 203 33799.11 225.02 17107.95 37883.39 2018-07-22 23:24:16.000 203 33799.16 225.02 17107.96 88888.00 2018-07-22 23:24:17.000 203 33799.17 224.99 17107.96 88888.00 2018-07-22 23:24:18.000 203 33799.12 224.98 17107.97 88888.00 2018-07-22 23:24:19.000 203 33799.13 225.03 17107.97 88888.00 2018-07-22 23:24:20.000 203 33799.18 224.99 17108.00 37883.50 2018-07-22 23:24:21.000 203 33799.18 224.94 17108.01 88888.00 2018-07-22 23:24:22.000 203 33799.18 224.90 17108.02 88888.00 2018-07-22 23:24:23.000 203 33799.17 224.92 17108.01 88888.00 2018-07-22 23:24:24.000 203 33799.19 224.93 17108.00 88888.00 2018-07-22 23:24:25.000 203 33799.22 224.97 17107.99 37883.42 2018-07-22 23:24:26.000 203 33799.23 224.95 17108.00 88888.00 2018-07-22 23:24:27.000 203 33799.16 224.96 17107.98 88888.00 2018-07-22 23:24:28.000 203 33799.15 224.97 17107.96 88888.00 2018-07-22 23:24:29.000 203 33799.17 224.96 17107.98 88888.00 2018-07-22 23:24:30.000 203 33799.18 224.98 17107.95 37883.52 2018-07-22 23:24:31.000 203 33799.21 224.96 17107.94 88888.00 2018-07-22 23:24:32.000 203 33799.18 224.94 17107.95 88888.00 2018-07-22 23:24:33.000 203 33799.17 224.95 17107.96 88888.00 2018-07-22 23:24:34.000 203 33799.16 224.95 17107.97 88888.00 2018-07-22 23:24:35.000 203 33799.16 224.94 17107.96 37883.45 2018-07-22 23:24:36.000 203 33799.14 224.95 17107.97 88888.00 2018-07-22 23:24:37.000 203 33799.14 224.98 17107.96 88888.00 2018-07-22 23:24:38.000 203 33799.17 224.96 17107.93 88888.00 2018-07-22 23:24:39.000 203 33799.19 224.95 17107.93 88888.00 2018-07-22 23:24:40.000 203 33799.21 224.94 17108.00 37883.55 2018-07-22 23:24:41.000 203 33799.23 224.93 17107.96 88888.00 2018-07-22 23:24:42.000 203 33799.25 224.95 17107.97 88888.00 2018-07-22 23:24:43.000 203 33799.26 224.95 17108.00 88888.00 2018-07-22 23:24:44.000 203 33799.24 224.91 17108.02 88888.00 2018-07-22 23:24:45.000 203 33799.23 224.94 17108.01 37883.55 2018-07-22 23:24:46.000 203 33799.24 224.95 17107.99 88888.00 2018-07-22 23:24:47.000 203 33799.23 224.94 17107.96 88888.00 2018-07-22 23:24:48.000 203 33799.26 224.96 17107.96 88888.00 2018-07-22 23:24:49.000 203 33799.25 224.98 17107.98 88888.00 2018-07-22 23:24:50.000 203 33799.25 224.97 17107.99 37883.56 2018-07-22 23:24:51.000 203 33799.23 224.96 17107.96 88888.00 2018-07-22 23:24:52.000 203 33799.25 224.96 17107.96 88888.00 2018-07-22 23:24:53.000 203 33799.26 224.94 17107.98 88888.00 2018-07-22 23:24:54.000 203 33799.27 224.92 17107.95 88888.00 2018-07-22 23:24:55.000 203 33799.27 224.90 17107.91 37883.48 2018-07-22 23:24:56.000 203 33799.28 224.88 17107.93 88888.00 2018-07-22 23:24:57.000 203 33799.28 224.90 17107.95 88888.00 2018-07-22 23:24:58.000 203 33799.25 224.91 17107.98 88888.00 2018-07-22 23:24:59.000 203 33799.28 224.86 17107.98 88888.00 2018-07-22 23:25:00.000 203 33799.27 224.85 17107.94 37883.55 2018-07-22 23:25:01.000 203 33799.27 224.88 17107.92 88888.00 2018-07-22 23:25:02.000 203 33799.28 224.90 17107.91 88888.00 2018-07-22 23:25:03.000 203 33799.24 224.91 17107.88 88888.00 2018-07-22 23:25:04.000 203 33799.25 224.91 17107.91 88888.00 2018-07-22 23:25:05.000 203 33799.26 224.91 17107.91 37883.51 2018-07-22 23:25:06.000 203 33799.28 224.89 17107.91 88888.00 2018-07-22 23:25:07.000 203 33799.28 224.90 17107.89 88888.00 2018-07-22 23:25:08.000 203 33799.31 224.87 17107.88 88888.00 2018-07-22 23:25:09.000 203 33799.31 224.90 17107.94 88888.00 2018-07-22 23:25:10.000 203 33799.31 224.89 17107.97 37883.55 2018-07-22 23:25:11.000 203 33799.35 224.88 17107.95 88888.00 2018-07-22 23:25:12.000 203 33799.31 224.87 17107.95 88888.00 2018-07-22 23:25:13.000 203 33799.28 224.88 17107.96 88888.00 2018-07-22 23:25:14.000 203 33799.25 224.90 17107.99 88888.00 2018-07-22 23:25:15.000 203 33799.28 224.90 17107.99 37883.50 2018-07-22 23:25:16.000 203 33799.29 224.90 17107.95 88888.00 2018-07-22 23:25:17.000 203 33799.26 224.90 17107.94 88888.00 2018-07-22 23:25:18.000 203 33799.30 224.91 17107.93 88888.00 2018-07-22 23:25:19.000 203 33799.29 224.94 17107.89 88888.00 2018-07-22 23:25:20.000 203 33799.29 224.93 17107.90 37883.56 2018-07-22 23:25:21.000 203 33799.29 224.94 17107.95 88888.00 2018-07-22 23:25:22.000 203 33799.28 224.96 17107.98 88888.00 2018-07-22 23:25:23.000 203 33799.31 224.98 17108.03 88888.00 2018-07-22 23:25:24.000 203 33799.30 225.01 17108.02 88888.00 2018-07-22 23:25:25.000 203 33799.31 224.98 17108.01 37883.60 2018-07-22 23:25:26.000 203 33799.28 224.97 17108.03 88888.00 2018-07-22 23:25:27.000 203 33799.29 224.96 17108.00 88888.00 2018-07-22 23:25:28.000 203 33799.27 224.99 17108.00 88888.00 2018-07-22 23:25:29.000 203 33799.29 224.99 17107.98 88888.00 2018-07-22 23:25:30.000 203 33799.28 224.98 17107.97 37883.56 2018-07-22 23:25:31.000 203 33799.30 224.98 17107.96 88888.00 2018-07-22 23:25:32.000 203 33799.31 224.98 17107.95 88888.00 2018-07-22 23:25:33.000 203 33799.29 224.97 17107.96 88888.00 2018-07-22 23:25:34.000 203 33799.28 224.92 17107.98 88888.00 2018-07-22 23:25:35.000 203 33799.30 224.94 17107.96 37883.52 2018-07-22 23:25:36.000 203 33799.32 224.97 17107.96 88888.00 2018-07-22 23:25:37.000 203 33799.29 224.96 17107.94 88888.00 2018-07-22 23:25:38.000 203 33799.30 224.98 17107.93 88888.00 2018-07-22 23:25:39.000 203 33799.28 225.00 17107.95 88888.00 2018-07-22 23:25:40.000 203 33799.26 225.01 17107.93 37883.56 2018-07-22 23:25:41.000 203 33799.28 225.00 17107.95 88888.00 2018-07-22 23:25:42.000 203 33799.31 224.99 17107.95 88888.00 2018-07-22 23:25:43.000 203 33799.30 224.99 17107.93 88888.00 2018-07-22 23:25:44.000 203 33799.31 225.01 17107.94 88888.00 2018-07-22 23:25:45.000 203 33799.31 224.99 17107.95 37883.53 2018-07-22 23:25:46.000 203 33799.33 224.98 17107.90 88888.00 2018-07-22 23:25:47.000 203 33799.31 224.97 17107.90 88888.00 2018-07-22 23:25:48.000 203 33799.30 224.94 17107.90 88888.00 2018-07-22 23:25:49.000 203 33799.30 224.94 17107.92 88888.00 2018-07-22 23:25:50.000 203 33799.33 224.93 17107.89 37883.64 2018-07-22 23:25:51.000 203 33799.36 224.88 17107.93 88888.00 2018-07-22 23:25:52.000 203 33799.35 224.91 17107.92 88888.00 2018-07-22 23:25:53.000 203 33799.40 224.92 17107.92 88888.00 2018-07-22 23:25:54.000 203 33799.34 224.95 17107.91 88888.00 2018-07-22 23:25:55.000 203 33799.33 224.91 17107.93 37883.53 2018-07-22 23:25:56.000 203 33799.33 224.88 17107.92 88888.00 2018-07-22 23:25:57.000 203 33799.36 224.89 17107.92 88888.00 2018-07-22 23:25:58.000 203 33799.36 224.90 17107.98 88888.00 2018-07-22 23:25:59.000 203 33799.39 224.89 17107.99 88888.00 2018-07-22 23:26:00.000 203 33799.40 224.89 17108.01 37883.64 2018-07-22 23:26:01.000 203 33799.39 224.86 17107.97 88888.00 2018-07-22 23:26:02.000 203 33799.40 224.85 17107.99 88888.00 2018-07-22 23:26:03.000 203 33799.42 224.87 17108.01 88888.00 2018-07-22 23:26:04.000 203 33799.43 224.84 17107.98 88888.00 2018-07-22 23:26:05.000 203 33799.40 224.85 17107.94 37883.62 2018-07-22 23:26:06.000 203 33799.37 224.87 17107.97 88888.00 2018-07-22 23:26:07.000 203 33799.37 224.91 17107.97 88888.00 2018-07-22 23:26:08.000 203 33799.38 224.90 17107.94 88888.00 2018-07-22 23:26:09.000 203 33799.40 224.92 17107.94 88888.00 2018-07-22 23:26:10.000 203 33799.36 224.89 17107.96 37883.58 2018-07-22 23:26:11.000 203 33799.38 224.86 17107.98 88888.00 2018-07-22 23:26:12.000 203 33799.38 224.90 17107.97 88888.00 2018-07-22 23:26:13.000 203 33799.33 224.94 17107.97 88888.00 2018-07-22 23:26:14.000 203 33799.31 224.90 17107.98 88888.00 2018-07-22 23:26:15.000 203 33799.34 224.90 17107.99 37883.65 2018-07-22 23:26:16.000 203 33799.36 224.90 17107.96 88888.00 2018-07-22 23:26:17.000 203 33799.35 224.93 17107.93 88888.00 2018-07-22 23:26:18.000 203 33799.34 224.94 17107.97 88888.00 2018-07-22 23:26:19.000 203 33799.37 224.92 17107.98 88888.00 2018-07-22 23:26:20.000 203 33799.40 224.93 17107.97 37883.57 2018-07-22 23:26:21.000 203 33799.43 224.91 17107.94 88888.00 2018-07-22 23:26:22.000 203 33799.41 224.87 17107.90 88888.00 2018-07-22 23:26:23.000 203 33799.38 224.90 17107.88 88888.00 2018-07-22 23:26:24.000 203 33799.37 224.90 17107.88 88888.00 2018-07-22 23:26:25.000 203 33799.37 224.87 17107.87 37883.69 2018-07-22 23:26:26.000 203 33799.36 224.88 17107.90 88888.00 2018-07-22 23:26:27.000 203 33799.40 224.93 17107.91 88888.00 2018-07-22 23:26:28.000 203 33799.40 224.91 17107.90 88888.00 2018-07-22 23:26:29.000 203 33799.38 224.90 17107.94 88888.00 2018-07-22 23:26:30.000 203 33799.37 224.87 17107.94 37883.63 2018-07-22 23:26:31.000 203 33799.41 224.84 17107.93 88888.00 2018-07-22 23:26:32.000 203 33799.38 224.84 17107.92 88888.00 2018-07-22 23:26:33.000 203 33799.39 224.84 17107.95 88888.00 2018-07-22 23:26:34.000 203 33799.40 224.85 17107.98 88888.00 2018-07-22 23:26:35.000 203 33799.41 224.85 17107.98 37883.67 2018-07-22 23:26:36.000 203 33799.43 224.86 17107.95 88888.00 2018-07-22 23:26:37.000 203 33799.45 224.89 17107.91 88888.00 2018-07-22 23:26:38.000 203 33799.48 224.86 17107.92 88888.00 2018-07-22 23:26:39.000 203 33799.47 224.83 17107.94 88888.00 2018-07-22 23:26:40.000 203 33799.48 224.79 17107.90 37883.69 2018-07-22 23:26:41.000 203 33799.50 224.84 17107.89 88888.00 2018-07-22 23:26:42.000 203 33799.50 224.89 17107.89 88888.00 2018-07-22 23:26:43.000 203 33799.51 224.90 17107.89 88888.00 2018-07-22 23:26:44.000 203 33799.53 224.88 17107.94 88888.00 2018-07-22 23:26:45.000 203 33799.53 224.86 17107.95 37883.74 2018-07-22 23:26:46.000 203 33799.55 224.85 17107.92 88888.00 2018-07-22 23:26:47.000 203 33799.55 224.83 17107.86 88888.00 2018-07-22 23:26:48.000 203 33799.55 224.81 17107.89 88888.00 2018-07-22 23:26:49.000 203 33799.57 224.85 17107.93 88888.00 2018-07-22 23:26:50.000 203 33799.58 224.83 17107.91 37883.73 2018-07-22 23:26:51.000 203 33799.57 224.84 17107.91 88888.00 2018-07-22 23:26:52.000 203 33799.55 224.81 17107.93 88888.00 2018-07-22 23:26:53.000 203 33799.52 224.84 17107.91 88888.00 2018-07-22 23:26:54.000 203 33799.53 224.85 17107.95 88888.00 2018-07-22 23:26:55.000 203 33799.58 224.85 17107.93 37883.66 2018-07-22 23:26:56.000 203 33799.57 224.84 17107.91 88888.00 2018-07-22 23:26:57.000 203 33799.55 224.84 17107.92 88888.00 2018-07-22 23:26:58.000 203 33799.56 224.81 17107.90 88888.00 2018-07-22 23:26:59.000 203 33799.57 224.78 17107.88 88888.00 2018-07-22 23:27:00.000 203 33799.58 224.78 17107.88 37883.68 2018-07-22 23:27:01.000 203 33799.63 224.75 17107.86 88888.00 2018-07-22 23:27:02.000 203 33799.62 224.71 17107.87 88888.00 2018-07-22 23:27:03.000 203 33799.59 224.74 17107.87 88888.00 2018-07-22 23:27:04.000 203 33799.61 224.77 17107.88 88888.00 2018-07-22 23:27:05.000 203 33799.64 224.76 17107.91 37883.77 2018-07-22 23:27:06.000 203 33799.65 224.79 17107.90 88888.00 2018-07-22 23:27:07.000 203 33799.64 224.78 17107.87 88888.00 2018-07-22 23:27:08.000 203 33799.67 224.75 17107.87 88888.00 2018-07-22 23:27:09.000 203 33799.67 224.75 17107.86 88888.00 2018-07-22 23:27:10.000 203 33799.67 224.76 17107.86 37883.87 2018-07-22 23:27:11.000 203 33799.66 224.77 17107.85 88888.00 2018-07-22 23:27:12.000 203 33799.69 224.79 17107.82 88888.00 2018-07-22 23:27:13.000 203 33799.69 224.80 17107.78 88888.00 2018-07-22 23:27:14.000 203 33799.70 224.83 17107.76 88888.00 2018-07-22 23:27:15.000 203 33799.70 224.81 17107.84 37883.75 2018-07-22 23:27:16.000 203 33799.69 224.78 17107.84 88888.00 2018-07-22 23:27:17.000 203 33799.69 224.78 17107.82 88888.00 2018-07-22 23:27:18.000 203 33799.67 224.82 17107.83 88888.00 2018-07-22 23:27:19.000 203 33799.74 224.80 17107.86 88888.00 2018-07-22 23:27:20.000 203 33799.74 224.77 17107.88 37883.84 2018-07-22 23:27:21.000 203 33799.71 224.76 17107.90 88888.00 2018-07-22 23:27:22.000 203 33799.73 224.72 17107.88 88888.00 2018-07-22 23:27:23.000 203 33799.78 224.72 17107.86 88888.00 2018-07-22 23:27:24.000 203 33799.78 224.68 17107.89 88888.00 2018-07-22 23:27:25.000 203 33799.80 224.66 17107.88 37883.92 2018-07-22 23:27:26.000 203 33799.77 224.63 17107.84 88888.00 2018-07-22 23:27:27.000 203 33799.76 224.64 17107.82 88888.00 2018-07-22 23:27:28.000 203 33799.77 224.66 17107.83 88888.00 2018-07-22 23:27:29.000 203 33799.81 224.66 17107.85 88888.00 2018-07-22 23:27:30.000 203 33799.83 224.68 17107.85 37883.90 2018-07-22 23:27:31.000 203 33799.79 224.74 17107.87 88888.00 2018-07-22 23:27:32.000 203 33799.76 224.72 17107.86 88888.00 2018-07-22 23:27:33.000 203 33799.76 224.69 17107.85 88888.00 2018-07-22 23:27:34.000 203 33799.81 224.66 17107.86 88888.00 2018-07-22 23:27:35.000 203 33799.80 224.70 17107.82 37883.88 2018-07-22 23:27:36.000 203 33799.80 224.72 17107.87 88888.00 2018-07-22 23:27:37.000 203 33799.76 224.72 17107.84 88888.00 2018-07-22 23:27:38.000 203 33799.79 224.73 17107.84 88888.00 2018-07-22 23:27:39.000 203 33799.80 224.69 17107.85 88888.00 2018-07-22 23:27:40.000 203 33799.75 224.64 17107.81 37883.97 2018-07-22 23:27:41.000 203 33799.76 224.62 17107.82 88888.00 2018-07-22 23:27:42.000 203 33799.78 224.64 17107.82 88888.00 2018-07-22 23:27:43.000 203 33799.79 224.67 17107.87 88888.00 2018-07-22 23:27:44.000 203 33799.77 224.63 17107.86 88888.00 2018-07-22 23:27:45.000 203 33799.79 224.63 17107.87 37883.93 2018-07-22 23:27:46.000 203 33799.76 224.62 17107.86 88888.00 2018-07-22 23:27:47.000 203 33799.73 224.55 17107.87 88888.00 2018-07-22 23:27:48.000 203 33799.76 224.55 17107.88 88888.00 2018-07-22 23:27:49.000 203 33799.75 224.59 17107.83 88888.00 2018-07-22 23:27:50.000 203 33799.78 224.59 17107.82 37883.88 2018-07-22 23:27:51.000 203 33799.80 224.54 17107.83 88888.00 2018-07-22 23:27:52.000 203 33799.83 224.53 17107.82 88888.00 2018-07-22 23:27:53.000 203 33799.84 224.56 17107.84 88888.00 2018-07-22 23:27:54.000 203 33799.86 224.58 17107.82 88888.00 2018-07-22 23:27:55.000 203 33799.83 224.54 17107.84 37883.96 2018-07-22 23:27:56.000 203 33799.80 224.54 17107.87 88888.00 2018-07-22 23:27:57.000 203 33799.80 224.55 17107.87 88888.00 2018-07-22 23:27:58.000 203 33799.82 224.52 17107.85 88888.00 2018-07-22 23:27:59.000 203 33799.82 224.52 17107.86 88888.00 2018-07-22 23:28:00.000 203 33799.80 224.51 17107.88 37884.03 2018-07-22 23:28:01.000 203 33799.81 224.51 17107.86 88888.00 2018-07-22 23:28:02.000 203 33799.76 224.50 17107.83 88888.00 2018-07-22 23:28:03.000 203 33799.78 224.51 17107.82 88888.00 2018-07-22 23:28:04.000 203 33799.80 224.52 17107.87 88888.00 2018-07-22 23:28:05.000 203 33799.80 224.49 17107.85 37883.97 2018-07-22 23:28:06.000 203 33799.79 224.47 17107.84 88888.00 2018-07-22 23:28:07.000 203 33799.81 224.49 17107.89 88888.00 2018-07-22 23:28:08.000 203 33799.79 224.51 17107.88 88888.00 2018-07-22 23:28:09.000 203 33799.76 224.49 17107.83 88888.00 2018-07-22 23:28:10.000 203 33799.76 224.45 17107.85 37883.99 2018-07-22 23:28:11.000 203 33799.77 224.47 17107.87 88888.00 2018-07-22 23:28:12.000 203 33799.81 224.48 17107.82 88888.00 2018-07-22 23:28:13.000 203 33799.83 224.48 17107.84 88888.00 2018-07-22 23:28:14.000 203 33799.81 224.46 17107.84 88888.00 2018-07-22 23:28:15.000 203 33799.79 224.46 17107.81 37883.94 2018-07-22 23:28:16.000 203 33799.78 224.43 17107.77 88888.00 2018-07-22 23:28:17.000 203 33799.83 224.45 17107.80 88888.00 2018-07-22 23:28:18.000 203 33799.81 224.48 17107.81 88888.00 2018-07-22 23:28:19.000 203 33799.75 224.46 17107.83 88888.00 2018-07-22 23:28:20.000 203 33799.76 224.45 17107.83 37883.99 2018-07-22 23:28:21.000 203 33799.77 224.42 17107.84 88888.00 2018-07-22 23:28:22.000 203 33799.82 224.42 17107.84 88888.00 2018-07-22 23:28:23.000 203 33799.84 224.43 17107.86 88888.00 2018-07-22 23:28:24.000 203 33799.81 224.44 17107.86 88888.00 2018-07-22 23:28:25.000 203 33799.79 224.44 17107.89 37883.90 2018-07-22 23:28:26.000 203 33799.78 224.43 17107.93 88888.00 2018-07-22 23:28:27.000 203 33799.79 224.41 17107.88 88888.00 2018-07-22 23:28:28.000 203 33799.82 224.37 17107.88 88888.00 2018-07-22 23:28:29.000 203 33799.82 224.36 17107.87 88888.00 2018-07-22 23:28:30.000 203 33799.79 224.34 17107.87 37883.96 2018-07-22 23:28:31.000 203 33799.81 224.37 17107.90 88888.00 2018-07-22 23:28:32.000 203 33799.79 224.40 17107.91 88888.00 2018-07-22 23:28:33.000 203 33799.78 224.39 17107.89 88888.00 2018-07-22 23:28:34.000 203 33799.78 224.38 17107.87 88888.00 2018-07-22 23:28:35.000 203 33799.76 224.37 17107.87 37883.96 2018-07-22 23:28:36.000 203 33799.74 224.36 17107.85 88888.00 2018-07-22 23:28:37.000 203 33799.73 224.36 17107.86 88888.00 2018-07-22 23:28:38.000 203 33799.74 224.36 17107.86 88888.00 2018-07-22 23:28:39.000 203 33799.72 224.36 17107.88 88888.00 2018-07-22 23:28:40.000 203 33799.72 224.37 17107.86 37883.92 2018-07-22 23:28:41.000 203 33799.75 224.35 17107.83 88888.00 2018-07-22 23:28:42.000 203 33799.76 224.36 17107.79 88888.00 2018-07-22 23:28:43.000 203 33799.72 224.36 17107.78 88888.00 2018-07-22 23:28:44.000 203 33799.70 224.35 17107.79 88888.00 2018-07-22 23:28:45.000 203 33799.73 224.34 17107.79 37883.85 2018-07-22 23:28:46.000 203 33799.72 224.36 17107.79 88888.00 2018-07-22 23:28:47.000 203 33799.66 224.35 17107.76 88888.00 2018-07-22 23:28:48.000 203 33799.70 224.37 17107.77 88888.00 2018-07-22 23:28:49.000 203 33799.68 224.35 17107.77 88888.00 2018-07-22 23:28:50.000 203 33799.69 224.28 17107.76 37883.90 2018-07-22 23:28:51.000 203 33799.72 224.29 17107.72 88888.00 2018-07-22 23:28:52.000 203 33799.68 224.31 17107.72 88888.00 2018-07-22 23:28:53.000 203 33799.70 224.34 17107.72 88888.00 2018-07-22 23:28:54.000 203 33799.73 224.36 17107.80 88888.00 2018-07-22 23:28:55.000 203 33799.74 224.30 17107.81 37883.87 2018-07-22 23:28:56.000 203 33799.73 224.29 17107.77 88888.00 2018-07-22 23:28:57.000 203 33799.73 224.30 17107.77 88888.00 2018-07-22 23:28:58.000 203 33799.71 224.27 17107.79 88888.00 2018-07-22 23:28:59.000 203 33799.72 224.29 17107.86 88888.00 2018-07-22 23:29:00.000 203 33799.68 224.29 17107.85 37883.88 2018-07-22 23:29:01.000 203 33799.64 224.28 17107.82 88888.00 2018-07-22 23:29:02.000 203 33799.68 224.27 17107.81 88888.00 2018-07-22 23:29:03.000 203 33799.73 224.26 17107.76 88888.00 2018-07-22 23:29:04.000 203 33799.77 224.29 17107.74 88888.00 2018-07-22 23:29:05.000 203 33799.75 224.28 17107.72 37883.91 2018-07-22 23:29:06.000 203 33799.73 224.27 17107.74 88888.00 2018-07-22 23:29:07.000 203 33799.74 224.27 17107.76 88888.00 2018-07-22 23:29:08.000 203 33799.74 224.26 17107.78 88888.00 2018-07-22 23:29:09.000 203 33799.76 224.21 17107.75 88888.00 2018-07-22 23:29:10.000 203 33799.74 224.24 17107.73 37883.94 2018-07-22 23:29:11.000 203 33799.74 224.27 17107.74 88888.00 2018-07-22 23:29:12.000 203 33799.73 224.23 17107.77 88888.00 2018-07-22 23:29:13.000 203 33799.78 224.24 17107.81 88888.00 2018-07-22 23:29:14.000 203 33799.73 224.21 17107.79 88888.00 2018-07-22 23:29:15.000 203 33799.74 224.20 17107.77 37883.88 2018-07-22 23:29:16.000 203 33799.74 224.21 17107.80 88888.00 2018-07-22 23:29:17.000 203 33799.71 224.18 17107.80 88888.00 2018-07-22 23:29:18.000 203 33799.69 224.19 17107.77 88888.00 2018-07-22 23:29:19.000 203 33799.73 224.21 17107.76 88888.00 2018-07-22 23:29:20.000 203 33799.74 224.24 17107.76 37883.94 2018-07-22 23:29:21.000 203 33799.77 224.24 17107.81 88888.00 2018-07-22 23:29:22.000 203 33799.75 224.25 17107.80 88888.00 2018-07-22 23:29:23.000 203 33799.72 224.24 17107.81 88888.00 2018-07-22 23:29:24.000 203 33799.76 224.23 17107.83 88888.00 2018-07-22 23:29:25.000 203 33799.82 224.28 17107.87 37883.90 2018-07-22 23:29:26.000 203 33799.84 224.25 17107.86 88888.00 2018-07-22 23:29:27.000 203 33799.81 224.26 17107.84 88888.00 2018-07-22 23:29:28.000 203 33799.78 224.21 17107.83 88888.00 2018-07-22 23:29:29.000 203 33799.75 224.23 17107.82 88888.00 2018-07-22 23:29:30.000 203 33799.73 224.26 17107.80 37883.89 2018-07-22 23:29:31.000 203 33799.75 224.27 17107.77 88888.00 2018-07-22 23:29:32.000 203 33799.78 224.25 17107.79 88888.00 2018-07-22 23:29:33.000 203 33799.77 224.23 17107.82 88888.00 2018-07-22 23:29:34.000 203 33799.74 224.23 17107.80 88888.00 2018-07-22 23:29:35.000 203 33799.71 224.25 17107.83 37883.93 2018-07-22 23:29:36.000 203 33799.76 224.23 17107.81 88888.00 2018-07-22 23:29:37.000 203 33799.79 224.24 17107.82 88888.00 2018-07-22 23:29:38.000 203 33799.77 224.25 17107.81 88888.00 2018-07-22 23:29:39.000 203 33799.79 224.24 17107.81 88888.00 2018-07-22 23:29:40.000 203 33799.77 224.24 17107.77 37883.88 2018-07-22 23:29:41.000 203 33799.75 224.22 17107.74 88888.00 2018-07-22 23:29:42.000 203 33799.69 224.20 17107.79 88888.00 2018-07-22 23:29:43.000 203 33799.70 224.23 17107.81 88888.00 2018-07-22 23:29:44.000 203 33799.71 224.23 17107.82 88888.00 2018-07-22 23:29:45.000 203 33799.73 224.23 17107.80 37883.91 2018-07-22 23:29:46.000 203 33799.75 224.24 17107.80 88888.00 2018-07-22 23:29:47.000 203 33799.76 224.24 17107.79 88888.00 2018-07-22 23:29:48.000 203 33799.79 224.22 17107.79 88888.00 2018-07-22 23:29:49.000 203 33799.79 224.24 17107.83 88888.00 2018-07-22 23:29:50.000 203 33799.76 224.25 17107.84 37883.93 2018-07-22 23:29:51.000 203 33799.76 224.28 17107.80 88888.00 2018-07-22 23:29:52.000 203 33799.72 224.26 17107.81 88888.00 2018-07-22 23:29:53.000 203 33799.73 224.24 17107.80 88888.00 2018-07-22 23:29:54.000 203 33799.73 224.26 17107.78 88888.00 2018-07-22 23:29:55.000 203 33799.73 224.24 17107.80 37883.90 2018-07-22 23:29:56.000 203 33799.70 224.24 17107.82 88888.00 2018-07-22 23:29:57.000 203 33799.72 224.23 17107.81 88888.00 2018-07-22 23:29:58.000 203 33799.72 224.21 17107.78 88888.00 2018-07-22 23:29:59.000 203 33799.74 224.22 17107.76 88888.00 2018-07-22 23:30:00.000 203 33799.77 224.20 17107.79 37883.82 2018-07-22 23:30:01.000 203 33799.80 224.21 17107.83 88888.00 2018-07-22 23:30:02.000 203 33799.81 224.19 17107.85 88888.00 2018-07-22 23:30:03.000 203 33799.78 224.18 17107.82 88888.00 2018-07-22 23:30:04.000 203 33799.74 224.17 17107.80 88888.00 2018-07-22 23:30:05.000 203 33799.75 224.17 17107.77 37883.85 2018-07-22 23:30:06.000 203 33799.77 224.19 17107.79 88888.00 2018-07-22 23:30:07.000 203 33799.73 224.20 17107.79 88888.00 2018-07-22 23:30:08.000 203 33799.70 224.19 17107.83 88888.00 2018-07-22 23:30:09.000 203 33799.75 224.14 17107.79 88888.00 2018-07-22 23:30:10.000 203 33799.70 224.12 17107.78 37883.90 2018-07-22 23:30:11.000 203 33799.67 224.13 17107.80 88888.00 2018-07-22 23:30:12.000 203 33799.64 224.16 17107.78 88888.00 2018-07-22 23:30:13.000 203 33799.65 224.15 17107.78 88888.00 2018-07-22 23:30:14.000 203 33799.67 224.12 17107.79 88888.00 2018-07-22 23:30:15.000 203 33799.69 224.16 17107.82 37883.79 2018-07-22 23:30:16.000 203 33799.69 224.16 17107.80 88888.00 2018-07-22 23:30:17.000 203 33799.68 224.17 17107.86 88888.00 2018-07-22 23:30:18.000 203 33799.67 224.14 17107.83 88888.00 2018-07-22 23:30:19.000 203 33799.70 224.12 17107.85 88888.00 2018-07-22 23:30:20.000 203 33799.71 224.16 17107.85 37883.85 2018-07-22 23:30:21.000 203 33799.70 224.17 17107.85 88888.00 2018-07-22 23:30:22.000 203 33799.69 224.17 17107.84 88888.00 2018-07-22 23:30:23.000 203 33799.68 224.17 17107.85 88888.00 2018-07-22 23:30:24.000 203 33799.71 224.13 17107.83 88888.00 2018-07-22 23:30:25.000 203 33799.67 224.15 17107.81 37883.82 2018-07-22 23:30:26.000 203 33799.68 224.13 17107.79 88888.00 2018-07-22 23:30:27.000 203 33799.71 224.11 17107.84 88888.00 2018-07-22 23:30:28.000 203 33799.71 224.07 17107.82 88888.00 2018-07-22 23:30:29.000 203 33799.67 224.05 17107.84 88888.00 2018-07-22 23:30:30.000 203 33799.65 224.07 17107.83 37883.83 2018-07-22 23:30:31.000 203 33799.64 224.05 17107.84 88888.00 2018-07-22 23:30:32.000 203 33799.65 224.06 17107.85 88888.00 2018-07-22 23:30:33.000 203 33799.64 224.03 17107.84 88888.00 2018-07-22 23:30:34.000 203 33799.63 224.02 17107.84 88888.00 2018-07-22 23:30:35.000 203 33799.60 224.06 17107.81 37883.79 2018-07-22 23:30:36.000 203 33799.60 224.05 17107.82 88888.00 2018-07-22 23:30:37.000 203 33799.61 224.04 17107.84 88888.00 2018-07-22 23:30:38.000 203 33799.61 224.02 17107.84 88888.00 2018-07-22 23:30:39.000 203 33799.63 224.02 17107.82 88888.00 2018-07-22 23:30:40.000 203 33799.63 224.01 17107.86 37883.76 2018-07-22 23:30:41.000 203 33799.62 224.01 17107.85 88888.00 2018-07-22 23:30:42.000 203 33799.63 224.01 17107.85 88888.00 2018-07-22 23:30:43.000 203 33799.64 224.02 17107.84 88888.00 2018-07-22 23:30:44.000 203 33799.63 224.04 17107.86 88888.00 2018-07-22 23:30:45.000 203 33799.59 224.03 17107.85 37883.78 2018-07-22 23:30:46.000 203 33799.58 224.00 17107.86 88888.00 2018-07-22 23:30:47.000 203 33799.59 223.97 17107.82 88888.00 2018-07-22 23:30:48.000 203 33799.61 223.98 17107.82 88888.00 2018-07-22 23:30:49.000 203 33799.60 224.00 17107.87 88888.00 2018-07-22 23:30:50.000 203 33799.59 224.02 17107.86 37883.84 2018-07-22 23:30:51.000 203 33799.58 224.02 17107.88 88888.00 2018-07-22 23:30:52.000 203 33799.65 224.03 17107.87 88888.00 2018-07-22 23:30:53.000 203 33799.64 224.05 17107.83 88888.00 2018-07-22 23:30:54.000 203 33799.63 224.07 17107.86 88888.00 2018-07-22 23:30:55.000 203 33799.62 224.02 17107.88 37883.86 2018-07-22 23:30:56.000 203 33799.64 224.02 17107.86 88888.00 2018-07-22 23:30:57.000 203 33799.66 224.03 17107.88 88888.00 2018-07-22 23:30:58.000 203 33799.64 223.98 17107.84 88888.00 2018-07-22 23:30:59.000 203 33799.60 224.00 17107.84 88888.00 2018-07-22 23:31:00.000 203 33799.58 224.01 17107.82 37883.78 2018-07-22 23:31:01.000 203 33799.64 224.00 17107.78 88888.00 2018-07-22 23:31:02.000 203 33799.63 224.01 17107.77 88888.00 2018-07-22 23:31:03.000 203 33799.66 223.98 17107.81 88888.00 2018-07-22 23:31:04.000 203 33799.61 223.99 17107.84 88888.00 2018-07-22 23:31:05.000 203 33799.60 224.02 17107.82 37883.74 2018-07-22 23:31:06.000 203 33799.59 224.01 17107.79 88888.00 2018-07-22 23:31:07.000 203 33799.60 223.97 17107.81 88888.00 2018-07-22 23:31:08.000 203 33799.62 223.96 17107.81 88888.00 2018-07-22 23:31:09.000 203 33799.60 223.96 17107.82 88888.00 2018-07-22 23:31:10.000 203 33799.64 223.95 17107.81 37883.77 2018-07-22 23:31:11.000 203 33799.61 223.96 17107.80 88888.00 2018-07-22 23:31:12.000 203 33799.59 223.97 17107.77 88888.00 2018-07-22 23:31:13.000 203 33799.64 223.96 17107.77 88888.00 2018-07-22 23:31:14.000 203 33799.66 223.91 17107.78 88888.00 2018-07-22 23:31:15.000 203 33799.63 223.94 17107.74 37883.77 2018-07-22 23:31:16.000 203 33799.65 223.93 17107.76 88888.00 2018-07-22 23:31:17.000 203 33799.69 223.91 17107.81 88888.00 2018-07-22 23:31:18.000 203 33799.68 223.89 17107.80 88888.00 2018-07-22 23:31:19.000 203 33799.67 223.89 17107.80 88888.00 2018-07-22 23:31:20.000 203 33799.67 223.89 17107.78 37883.81 2018-07-22 23:31:21.000 203 33799.65 223.91 17107.78 88888.00 2018-07-22 23:31:22.000 203 33799.67 223.89 17107.75 88888.00 2018-07-22 23:31:23.000 203 33799.67 223.91 17107.77 88888.00 2018-07-22 23:31:24.000 203 33799.66 223.87 17107.73 88888.00 2018-07-22 23:31:25.000 203 33799.63 223.88 17107.72 37883.77 2018-07-22 23:31:26.000 203 33799.65 223.92 17107.73 88888.00 2018-07-22 23:31:27.000 203 33799.63 223.90 17107.79 88888.00 2018-07-22 23:31:28.000 203 33799.65 223.92 17107.83 88888.00 2018-07-22 23:31:29.000 203 33799.66 223.88 17107.81 88888.00 2018-07-22 23:31:30.000 203 33799.63 223.87 17107.79 37883.81 2018-07-22 23:31:31.000 203 33799.61 223.91 17107.77 88888.00 2018-07-22 23:31:32.000 203 33799.59 223.91 17107.79 88888.00 2018-07-22 23:31:33.000 203 33799.59 223.89 17107.81 88888.00 2018-07-22 23:31:34.000 203 33799.61 223.90 17107.82 88888.00 2018-07-22 23:31:35.000 203 33799.57 223.85 17107.83 37883.70 2018-07-22 23:31:36.000 203 33799.56 223.84 17107.79 88888.00 2018-07-22 23:31:37.000 203 33799.55 223.83 17107.74 88888.00 2018-07-22 23:31:38.000 203 33799.57 223.83 17107.78 88888.00 2018-07-22 23:31:39.000 203 33799.54 223.85 17107.78 88888.00 2018-07-22 23:31:40.000 203 33799.52 223.85 17107.80 37883.69 2018-07-22 23:31:41.000 203 33799.54 223.82 17107.81 88888.00 2018-07-22 23:31:42.000 203 33799.54 223.80 17107.85 88888.00 2018-07-22 23:31:43.000 203 33799.54 223.84 17107.83 88888.00 2018-07-22 23:31:44.000 203 33799.52 223.81 17107.82 88888.00 2018-07-22 23:31:45.000 203 33799.56 223.84 17107.81 37883.75 2018-07-22 23:31:46.000 203 33799.54 223.84 17107.82 88888.00 2018-07-22 23:31:47.000 203 33799.49 223.86 17107.78 88888.00 2018-07-22 23:31:48.000 203 33799.52 223.86 17107.79 88888.00 2018-07-22 23:31:49.000 203 33799.51 223.83 17107.79 88888.00 2018-07-22 23:31:50.000 203 33799.49 223.83 17107.82 37883.75 2018-07-22 23:31:51.000 203 33799.50 223.78 17107.82 88888.00 2018-07-22 23:31:52.000 203 33799.48 223.76 17107.81 88888.00 2018-07-22 23:31:53.000 203 33799.45 223.76 17107.80 88888.00 2018-07-22 23:31:54.000 203 33799.44 223.79 17107.80 88888.00 2018-07-22 23:31:55.000 203 33799.46 223.79 17107.81 37883.63 2018-07-22 23:31:56.000 203 33799.45 223.81 17107.74 88888.00 2018-07-22 23:31:57.000 203 33799.45 223.80 17107.73 88888.00 2018-07-22 23:31:58.000 203 33799.45 223.80 17107.78 88888.00 2018-07-22 23:31:59.000 203 33799.45 223.81 17107.75 88888.00 2018-07-22 23:32:00.000 203 33799.43 223.82 17107.76 37883.71 2018-07-22 23:32:01.000 203 33799.43 223.84 17107.78 88888.00 2018-07-22 23:32:02.000 203 33799.45 223.81 17107.79 88888.00 2018-07-22 23:32:03.000 203 33799.44 223.75 17107.79 88888.00 2018-07-22 23:32:04.000 203 33799.42 223.75 17107.79 88888.00 2018-07-22 23:32:05.000 203 33799.44 223.77 17107.77 37883.63 2018-07-22 23:32:06.000 203 33799.43 223.79 17107.77 88888.00 2018-07-22 23:32:07.000 203 33799.43 223.75 17107.78 88888.00 2018-07-22 23:32:08.000 203 33799.45 223.75 17107.82 88888.00 2018-07-22 23:32:09.000 203 33799.47 223.76 17107.82 88888.00 2018-07-22 23:32:10.000 203 33799.47 223.75 17107.86 37883.62 2018-07-22 23:32:11.000 203 33799.51 223.76 17107.84 88888.00 2018-07-22 23:32:12.000 203 33799.50 223.75 17107.86 88888.00 2018-07-22 23:32:13.000 203 33799.49 223.73 17107.86 88888.00 2018-07-22 23:32:14.000 203 33799.46 223.69 17107.86 88888.00 2018-07-22 23:32:15.000 203 33799.48 223.69 17107.86 37883.66 2018-07-22 23:32:16.000 203 33799.52 223.73 17107.85 88888.00 2018-07-22 23:32:17.000 203 33799.47 223.73 17107.88 88888.00 2018-07-22 23:32:18.000 203 33799.45 223.74 17107.89 88888.00 2018-07-22 23:32:19.000 203 33799.44 223.74 17107.89 88888.00 2018-07-22 23:32:20.000 203 33799.45 223.74 17107.87 37883.65 2018-07-22 23:32:21.000 203 33799.43 223.78 17107.86 88888.00 2018-07-22 23:32:22.000 203 33799.46 223.71 17107.85 88888.00 2018-07-22 23:32:23.000 203 33799.45 223.68 17107.87 88888.00 2018-07-22 23:32:24.000 203 33799.45 223.71 17107.82 88888.00 2018-07-22 23:32:25.000 203 33799.45 223.72 17107.79 37883.56 2018-07-22 23:32:26.000 203 33799.45 223.73 17107.80 88888.00 2018-07-22 23:32:27.000 203 33799.49 223.75 17107.77 88888.00 2018-07-22 23:32:28.000 203 33799.44 223.72 17107.80 88888.00 2018-07-22 23:32:29.000 203 33799.46 223.73 17107.80 88888.00 2018-07-22 23:32:30.000 203 33799.41 223.76 17107.82 37883.59 2018-07-22 23:32:31.000 203 33799.42 223.75 17107.82 88888.00 2018-07-22 23:32:32.000 203 33799.45 223.70 17107.79 88888.00 2018-07-22 23:32:33.000 203 33799.46 223.68 17107.85 88888.00 2018-07-22 23:32:34.000 203 33799.43 223.71 17107.87 88888.00 2018-07-22 23:32:35.000 203 33799.40 223.69 17107.85 37883.58 2018-07-22 23:32:36.000 203 33799.40 223.67 17107.82 88888.00 2018-07-22 23:32:37.000 203 33799.45 223.67 17107.82 88888.00 2018-07-22 23:32:38.000 203 33799.48 223.66 17107.86 88888.00 2018-07-22 23:32:39.000 203 33799.45 223.64 17107.85 88888.00 2018-07-22 23:32:40.000 203 33799.50 223.68 17107.83 37883.67 2018-07-22 23:32:41.000 203 33799.47 223.69 17107.82 88888.00 2018-07-22 23:32:42.000 203 33799.44 223.72 17107.82 88888.00 2018-07-22 23:32:43.000 203 33799.45 223.72 17107.89 88888.00 2018-07-22 23:32:44.000 203 33799.44 223.70 17107.92 88888.00 2018-07-22 23:32:45.000 203 33799.45 223.74 17107.91 37883.66 2018-07-22 23:32:46.000 203 33799.42 223.74 17107.89 88888.00 2018-07-22 23:32:47.000 203 33799.40 223.72 17107.87 88888.00 2018-07-22 23:32:48.000 203 33799.43 223.72 17107.84 88888.00 2018-07-22 23:32:49.000 203 33799.44 223.73 17107.88 88888.00 2018-07-22 23:32:50.000 203 33799.40 223.70 17107.92 37883.66 2018-07-22 23:32:51.000 203 33799.39 223.70 17107.91 88888.00 2018-07-22 23:32:52.000 203 33799.42 223.70 17107.89 88888.00 2018-07-22 23:32:53.000 203 33799.41 223.67 17107.87 88888.00 2018-07-22 23:32:54.000 203 33799.38 223.66 17107.86 88888.00 2018-07-22 23:32:55.000 203 33799.40 223.66 17107.87 37883.57 2018-07-22 23:32:56.000 203 33799.40 223.69 17107.83 88888.00 2018-07-22 23:32:57.000 203 33799.43 223.67 17107.81 88888.00 2018-07-22 23:32:58.000 203 33799.44 223.68 17107.77 88888.00 2018-07-22 23:32:59.000 203 33799.43 223.66 17107.82 88888.00 2018-07-22 23:33:00.000 203 33799.42 223.66 17107.83 37883.59 2018-07-22 23:33:01.000 203 33799.41 223.66 17107.82 88888.00 2018-07-22 23:33:02.000 203 33799.40 223.69 17107.84 88888.00 2018-07-22 23:33:03.000 203 33799.41 223.67 17107.85 88888.00 2018-07-22 23:33:04.000 203 33799.44 223.65 17107.82 88888.00 2018-07-22 23:33:05.000 203 33799.44 223.67 17107.83 37883.59 2018-07-22 23:33:06.000 203 33799.43 223.62 17107.85 88888.00 2018-07-22 23:33:07.000 203 33799.42 223.65 17107.84 88888.00 2018-07-22 23:33:08.000 203 33799.40 223.68 17107.85 88888.00 2018-07-22 23:33:09.000 203 33799.41 223.68 17107.87 88888.00 2018-07-22 23:33:10.000 203 33799.39 223.69 17107.83 37883.60 2018-07-22 23:33:11.000 203 33799.37 223.68 17107.83 88888.00 2018-07-22 23:33:12.000 203 33799.38 223.67 17107.80 88888.00 2018-07-22 23:33:13.000 203 33799.41 223.68 17107.78 88888.00 2018-07-22 23:33:14.000 203 33799.41 223.69 17107.77 88888.00 2018-07-22 23:33:15.000 203 33799.35 223.68 17107.76 37883.53 2018-07-22 23:33:16.000 203 33799.34 223.68 17107.73 88888.00 2018-07-22 23:33:17.000 203 33799.35 223.68 17107.73 88888.00 2018-07-22 23:33:18.000 203 33799.37 223.68 17107.76 88888.00 2018-07-22 23:33:19.000 203 33799.37 223.69 17107.78 88888.00 2018-07-22 23:33:20.000 203 33799.34 223.72 17107.75 37883.49 2018-07-22 23:33:21.000 203 33799.38 223.69 17107.73 88888.00 2018-07-22 23:33:22.000 203 33799.36 223.70 17107.77 88888.00 2018-07-22 23:33:23.000 203 33799.34 223.70 17107.82 88888.00 2018-07-22 23:33:24.000 203 33799.35 223.68 17107.81 88888.00 2018-07-22 23:33:25.000 203 33799.32 223.71 17107.84 37883.52 2018-07-22 23:33:26.000 203 33799.31 223.69 17107.84 88888.00 2018-07-22 23:33:27.000 203 33799.29 223.65 17107.85 88888.00 2018-07-22 23:33:28.000 203 33799.28 223.69 17107.81 88888.00 2018-07-22 23:33:29.000 203 33799.32 223.73 17107.79 88888.00 2018-07-22 23:33:30.000 203 33799.31 223.72 17107.78 37883.54 2018-07-22 23:33:31.000 203 33799.34 223.68 17107.78 88888.00 2018-07-22 23:33:32.000 203 33799.35 223.71 17107.82 88888.00 2018-07-22 23:33:33.000 203 33799.33 223.75 17107.80 88888.00 2018-07-22 23:33:34.000 203 33799.35 223.72 17107.72 88888.00 2018-07-22 23:33:35.000 203 33799.33 223.72 17107.75 37883.55 2018-07-22 23:33:36.000 203 33799.32 223.71 17107.77 88888.00 2018-07-22 23:33:37.000 203 33799.32 223.70 17107.77 88888.00 2018-07-22 23:33:38.000 203 33799.31 223.72 17107.76 88888.00 2018-07-22 23:33:39.000 203 33799.28 223.71 17107.73 88888.00 2018-07-22 23:33:40.000 203 33799.24 223.72 17107.75 37883.53 2018-07-22 23:33:41.000 203 33799.23 223.72 17107.76 88888.00 2018-07-22 23:33:42.000 203 33799.23 223.68 17107.75 88888.00 2018-07-22 23:33:43.000 203 33799.23 223.67 17107.78 88888.00 2018-07-22 23:33:44.000 203 33799.22 223.72 17107.75 88888.00 2018-07-22 23:33:45.000 203 33799.21 223.74 17107.75 37883.41 2018-07-22 23:33:46.000 203 33799.23 223.70 17107.75 88888.00 2018-07-22 23:33:47.000 203 33799.22 223.67 17107.76 88888.00 2018-07-22 23:33:48.000 203 33799.17 223.72 17107.76 88888.00 2018-07-22 23:33:49.000 203 33799.17 223.72 17107.76 88888.00 2018-07-22 23:33:50.000 203 33799.17 223.69 17107.74 37883.45 2018-07-22 23:33:51.000 203 33799.19 223.68 17107.77 88888.00 2018-07-22 23:33:52.000 203 33799.18 223.68 17107.80 88888.00 2018-07-22 23:33:53.000 203 33799.14 223.67 17107.78 88888.00 2018-07-22 23:33:54.000 203 33799.13 223.66 17107.80 88888.00 2018-07-22 23:33:55.000 203 33799.13 223.70 17107.79 37883.37 2018-07-22 23:33:56.000 203 33799.15 223.74 17107.81 88888.00 2018-07-22 23:33:57.000 203 33799.18 223.74 17107.82 88888.00 2018-07-22 23:33:58.000 203 33799.17 223.74 17107.78 88888.00 2018-07-22 23:33:59.000 203 33799.14 223.77 17107.78 88888.00 2018-07-22 23:34:00.000 203 33799.14 223.75 17107.82 37883.33 2018-07-22 23:34:01.000 203 33799.10 223.72 17107.79 88888.00 2018-07-22 23:34:02.000 203 33799.05 223.72 17107.80 88888.00 2018-07-22 23:34:03.000 203 33799.07 223.72 17107.78 88888.00 2018-07-22 23:34:04.000 203 33799.08 223.75 17107.76 88888.00 2018-07-22 23:34:05.000 203 33799.07 223.77 17107.76 37883.34 2018-07-22 23:34:06.000 203 33799.10 223.78 17107.78 88888.00 2018-07-22 23:34:07.000 203 33799.10 223.78 17107.77 88888.00 2018-07-22 23:34:08.000 203 33799.05 223.73 17107.80 88888.00 2018-07-22 23:34:09.000 203 33799.07 223.73 17107.82 88888.00 2018-07-22 23:34:10.000 203 33799.05 223.77 17107.85 37883.33 2018-07-22 23:34:11.000 203 33799.07 223.80 17107.83 88888.00 2018-07-22 23:34:12.000 203 33799.06 223.79 17107.80 88888.00 2018-07-22 23:34:13.000 203 33799.05 223.77 17107.77 88888.00 2018-07-22 23:34:14.000 203 33799.06 223.76 17107.76 88888.00 2018-07-22 23:34:15.000 203 33799.08 223.77 17107.77 37883.32 2018-07-22 23:34:16.000 203 33799.04 223.77 17107.73 88888.00 2018-07-22 23:34:17.000 203 33799.04 223.79 17107.72 88888.00 2018-07-22 23:34:18.000 203 33799.07 223.78 17107.72 88888.00 2018-07-22 23:34:19.000 203 33799.08 223.76 17107.66 88888.00 2018-07-22 23:34:20.000 203 33799.10 223.71 17107.66 37883.27 2018-07-22 23:34:21.000 203 33799.08 223.71 17107.68 88888.00 2018-07-22 23:34:22.000 203 33799.04 223.72 17107.68 88888.00 2018-07-22 23:34:23.000 203 33799.07 223.74 17107.75 88888.00 2018-07-22 23:34:24.000 203 33799.10 223.75 17107.77 88888.00 2018-07-22 23:34:25.000 203 33799.10 223.78 17107.72 37883.35 2018-07-22 23:34:26.000 203 33799.13 223.78 17107.72 88888.00 2018-07-22 23:34:27.000 203 33799.10 223.76 17107.76 88888.00 2018-07-22 23:34:28.000 203 33799.09 223.75 17107.74 88888.00 2018-07-22 23:34:29.000 203 33799.13 223.74 17107.76 88888.00 2018-07-22 23:34:30.000 203 33799.12 223.69 17107.75 37883.35 2018-07-22 23:34:31.000 203 33799.09 223.68 17107.76 88888.00 2018-07-22 23:34:32.000 203 33799.11 223.73 17107.73 88888.00 2018-07-22 23:34:33.000 203 33799.07 223.76 17107.67 88888.00 2018-07-22 23:34:34.000 203 33799.05 223.78 17107.69 88888.00 2018-07-22 23:34:35.000 203 33799.03 223.78 17107.71 37883.33 2018-07-22 23:34:36.000 203 33799.01 223.77 17107.67 88888.00 2018-07-22 23:34:37.000 203 33799.06 223.78 17107.68 88888.00 2018-07-22 23:34:38.000 203 33799.03 223.82 17107.67 88888.00 2018-07-22 23:34:39.000 203 33799.03 223.80 17107.67 88888.00 2018-07-22 23:34:40.000 203 33799.05 223.82 17107.72 37883.38 2018-07-22 23:34:41.000 203 33799.14 223.83 17107.72 88888.00 2018-07-22 23:34:42.000 203 33799.17 223.86 17107.75 88888.00 2018-07-22 23:34:43.000 203 33799.19 223.86 17107.74 88888.00 2018-07-22 23:34:44.000 203 33799.15 223.84 17107.71 88888.00 2018-07-22 23:34:45.000 203 33799.15 223.83 17107.68 37883.31 2018-07-22 23:34:46.000 203 33799.13 223.86 17107.66 88888.00 2018-07-22 23:34:47.000 203 33799.11 223.86 17107.65 88888.00 2018-07-22 23:34:48.000 203 33799.08 223.85 17107.67 88888.00 2018-07-22 23:34:49.000 203 33799.11 223.89 17107.67 88888.00 2018-07-22 23:34:50.000 203 33799.15 223.90 17107.66 37883.27 2018-07-22 23:34:51.000 203 33799.12 223.89 17107.66 88888.00 2018-07-22 23:34:52.000 203 33799.10 223.90 17107.66 88888.00 2018-07-22 23:34:53.000 203 33799.12 223.91 17107.64 88888.00 2018-07-22 23:34:54.000 203 33799.07 223.89 17107.65 88888.00 2018-07-22 23:34:55.000 203 33799.07 223.89 17107.69 37883.34 2018-07-22 23:34:56.000 203 33799.07 223.89 17107.70 88888.00 2018-07-22 23:34:57.000 203 33799.11 223.88 17107.68 88888.00 2018-07-22 23:34:58.000 203 33799.14 223.91 17107.70 88888.00 2018-07-22 23:34:59.000 203 33799.11 223.94 17107.70 88888.00 2018-07-22 23:35:00.000 203 33799.10 223.94 17107.74 37883.27 2018-07-22 23:35:01.000 203 33799.10 223.95 17107.73 88888.00 2018-07-22 23:35:02.000 203 33799.08 223.95 17107.73 88888.00 2018-07-22 23:35:03.000 203 33799.07 223.94 17107.77 88888.00 2018-07-22 23:35:04.000 203 33799.03 223.94 17107.76 88888.00 2018-07-22 23:35:05.000 203 33799.04 223.94 17107.74 37883.24 2018-07-22 23:35:06.000 203 33799.05 223.90 17107.73 88888.00 2018-07-22 23:35:07.000 203 33799.02 223.90 17107.76 88888.00 2018-07-22 23:35:08.000 203 33798.98 223.89 17107.73 88888.00 2018-07-22 23:35:09.000 203 33798.96 223.90 17107.74 88888.00 2018-07-22 23:35:10.000 203 33798.97 223.94 17107.80 37883.17 2018-07-22 23:35:11.000 203 33798.97 223.96 17107.79 88888.00 2018-07-22 23:35:12.000 203 33798.98 223.95 17107.75 88888.00 2018-07-22 23:35:13.000 203 33798.97 223.97 17107.74 88888.00 2018-07-22 23:35:14.000 203 33798.97 223.97 17107.73 88888.00 2018-07-22 23:35:15.000 203 33798.97 223.97 17107.74 37883.20 2018-07-22 23:35:16.000 203 33798.99 223.95 17107.70 88888.00 2018-07-22 23:35:17.000 203 33798.98 223.94 17107.74 88888.00 2018-07-22 23:35:18.000 203 33798.97 223.97 17107.75 88888.00 2018-07-22 23:35:19.000 203 33798.95 223.97 17107.73 88888.00 2018-07-22 23:35:20.000 203 33798.94 223.94 17107.72 37883.09 2018-07-22 23:35:21.000 203 33798.90 223.93 17107.71 88888.00 2018-07-22 23:35:22.000 203 33798.92 223.97 17107.73 88888.00 2018-07-22 23:35:23.000 203 33798.97 224.00 17107.76 88888.00 2018-07-22 23:35:24.000 203 33798.96 223.96 17107.79 88888.00 2018-07-22 23:35:25.000 203 33798.92 223.96 17107.77 37883.21 2018-07-22 23:35:26.000 203 33798.90 223.95 17107.77 88888.00 2018-07-22 23:35:27.000 203 33798.88 223.97 17107.76 88888.00 2018-07-22 23:35:28.000 203 33798.85 223.97 17107.74 88888.00 2018-07-22 23:35:29.000 203 33798.85 223.96 17107.71 88888.00 2018-07-22 23:35:30.000 203 33798.87 223.99 17107.72 37883.12 2018-07-22 23:35:31.000 203 33798.84 223.97 17107.76 88888.00 2018-07-22 23:35:32.000 203 33798.83 223.94 17107.77 88888.00 2018-07-22 23:35:33.000 203 33798.83 223.95 17107.77 88888.00 2018-07-22 23:35:34.000 203 33798.80 224.00 17107.78 88888.00 2018-07-22 23:35:35.000 203 33798.81 223.97 17107.78 37883.07 2018-07-22 23:35:36.000 203 33798.83 223.96 17107.80 88888.00 2018-07-22 23:35:37.000 203 33798.80 223.98 17107.80 88888.00 2018-07-22 23:35:38.000 203 33798.79 223.99 17107.76 88888.00 2018-07-22 23:35:39.000 203 33798.77 223.96 17107.76 88888.00 2018-07-22 23:35:40.000 203 33798.82 223.95 17107.81 37882.98 2018-07-22 23:35:41.000 203 33798.85 223.97 17107.79 88888.00 2018-07-22 23:35:42.000 203 33798.84 223.95 17107.74 88888.00 2018-07-22 23:35:43.000 203 33798.79 223.94 17107.75 88888.00 2018-07-22 23:35:44.000 203 33798.80 223.93 17107.71 88888.00 2018-07-22 23:35:45.000 203 33798.84 223.91 17107.68 37883.11 2018-07-22 23:35:46.000 203 33798.80 223.90 17107.68 88888.00 2018-07-22 23:35:47.000 203 33798.78 223.87 17107.71 88888.00 2018-07-22 23:35:48.000 203 33798.74 223.86 17107.75 88888.00 2018-07-22 23:35:49.000 203 33798.72 223.85 17107.72 88888.00 2018-07-22 23:35:50.000 203 33798.75 223.87 17107.71 37883.05 2018-07-22 23:35:51.000 203 33798.78 223.90 17107.70 88888.00 2018-07-22 23:35:52.000 203 33798.74 223.89 17107.69 88888.00 2018-07-22 23:35:53.000 203 33798.73 223.91 17107.73 88888.00 2018-07-22 23:35:54.000 203 33798.76 223.92 17107.76 88888.00 2018-07-22 23:35:55.000 203 33798.71 223.89 17107.73 37883.00 2018-07-22 23:35:56.000 203 33798.71 223.89 17107.68 88888.00 2018-07-22 23:35:57.000 203 33798.74 223.89 17107.70 88888.00 2018-07-22 23:35:58.000 203 33798.73 223.95 17107.69 88888.00 2018-07-22 23:35:59.000 203 33798.71 223.95 17107.72 88888.00 2018-07-22 23:36:00.000 203 33798.70 223.97 17107.76 37882.92 2018-07-22 23:36:01.000 203 33798.70 223.98 17107.77 88888.00 2018-07-22 23:36:02.000 203 33798.63 223.91 17107.77 88888.00 2018-07-22 23:36:03.000 203 33798.60 223.89 17107.76 88888.00 2018-07-22 23:36:04.000 203 33798.61 223.93 17107.73 88888.00 2018-07-22 23:36:05.000 203 33798.63 223.96 17107.68 37882.96 2018-07-22 23:36:06.000 203 33798.61 223.95 17107.70 88888.00 2018-07-22 23:36:07.000 203 33798.61 223.98 17107.70 88888.00 2018-07-22 23:36:08.000 203 33798.60 223.95 17107.71 88888.00 2018-07-22 23:36:09.000 203 33798.59 223.93 17107.72 88888.00 2018-07-22 23:36:10.000 203 33798.60 223.93 17107.76 37882.98 2018-07-22 23:36:11.000 203 33798.60 223.94 17107.79 88888.00 2018-07-22 23:36:12.000 203 33798.62 223.94 17107.79 88888.00 2018-07-22 23:36:13.000 203 33798.62 223.92 17107.77 88888.00 2018-07-22 23:36:14.000 203 33798.59 223.94 17107.76 88888.00 2018-07-22 23:36:15.000 203 33798.61 223.93 17107.73 37882.92 2018-07-22 23:36:16.000 203 33798.59 223.98 17107.73 88888.00 2018-07-22 23:36:17.000 203 33798.57 224.00 17107.75 88888.00 2018-07-22 23:36:18.000 203 33798.54 223.99 17107.77 88888.00 2018-07-22 23:36:19.000 203 33798.54 223.98 17107.76 88888.00 2018-07-22 23:36:20.000 203 33798.53 223.99 17107.77 37882.85 2018-07-22 23:36:21.000 203 33798.53 224.00 17107.73 88888.00 2018-07-22 23:36:22.000 203 33798.51 223.97 17107.72 88888.00 2018-07-22 23:36:23.000 203 33798.51 223.93 17107.74 88888.00 2018-07-22 23:36:24.000 203 33798.49 223.97 17107.77 88888.00 2018-07-22 23:36:25.000 203 33798.52 223.94 17107.71 37882.89 2018-07-22 23:36:26.000 203 33798.53 223.95 17107.76 88888.00 2018-07-22 23:36:27.000 203 33798.49 223.92 17107.77 88888.00 2018-07-22 23:36:28.000 203 33798.49 223.91 17107.75 88888.00 2018-07-22 23:36:29.000 203 33798.51 223.95 17107.76 88888.00 2018-07-22 23:36:30.000 203 33798.53 223.96 17107.76 37882.90 2018-07-22 23:36:31.000 203 33798.51 223.93 17107.74 88888.00 2018-07-22 23:36:32.000 203 33798.50 223.92 17107.72 88888.00 2018-07-22 23:36:33.000 203 33798.52 223.93 17107.77 88888.00 2018-07-22 23:36:34.000 203 33798.54 223.97 17107.79 88888.00 2018-07-22 23:36:35.000 203 33798.48 223.95 17107.72 37882.83 2018-07-22 23:36:36.000 203 33798.51 223.95 17107.69 88888.00 2018-07-22 23:36:37.000 203 33798.52 223.95 17107.75 88888.00 2018-07-22 23:36:38.000 203 33798.51 223.94 17107.76 88888.00 2018-07-22 23:36:39.000 203 33798.50 223.93 17107.71 88888.00 2018-07-22 23:36:40.000 203 33798.48 223.94 17107.74 37882.77 2018-07-22 23:36:41.000 203 33798.49 223.91 17107.74 88888.00 2018-07-22 23:36:42.000 203 33798.50 223.90 17107.71 88888.00 2018-07-22 23:36:43.000 203 33798.45 223.88 17107.68 88888.00 2018-07-22 23:36:44.000 203 33798.44 223.87 17107.70 88888.00 2018-07-22 23:36:45.000 203 33798.43 223.91 17107.68 37882.77 2018-07-22 23:36:46.000 203 33798.45 223.92 17107.73 88888.00 2018-07-22 23:36:47.000 203 33798.42 223.90 17107.74 88888.00 2018-07-22 23:36:48.000 203 33798.40 223.97 17107.76 88888.00 2018-07-22 23:36:49.000 203 33798.39 223.99 17107.77 88888.00 2018-07-22 23:36:50.000 203 33798.39 223.97 17107.73 37882.75 2018-07-22 23:36:51.000 203 33798.39 223.94 17107.76 88888.00 2018-07-22 23:36:52.000 203 33798.36 223.96 17107.73 88888.00 2018-07-22 23:36:53.000 203 33798.35 223.98 17107.71 88888.00 2018-07-22 23:36:54.000 203 33798.33 224.01 17107.72 88888.00 2018-07-22 23:36:55.000 203 33798.33 224.02 17107.73 37882.78 2018-07-22 23:36:56.000 203 33798.31 224.01 17107.71 88888.00 2018-07-22 23:36:57.000 203 33798.33 224.02 17107.73 88888.00 2018-07-22 23:36:58.000 203 33798.31 224.00 17107.71 88888.00 2018-07-22 23:36:59.000 203 33798.35 224.01 17107.71 88888.00 2018-07-22 23:37:00.000 203 33798.30 224.00 17107.74 37882.68 2018-07-22 23:37:01.000 203 33798.31 224.04 17107.76 88888.00 2018-07-22 23:37:02.000 203 33798.31 224.06 17107.78 88888.00 2018-07-22 23:37:03.000 203 33798.31 224.05 17107.77 88888.00 2018-07-22 23:37:04.000 203 33798.28 224.01 17107.75 88888.00 2018-07-22 23:37:05.000 203 33798.23 224.00 17107.75 37882.52 2018-07-22 23:37:06.000 203 33798.22 224.01 17107.72 88888.00 2018-07-22 23:37:07.000 203 33798.21 224.02 17107.75 88888.00 2018-07-22 23:37:08.000 203 33798.19 224.05 17107.80 88888.00 2018-07-22 23:37:09.000 203 33798.17 224.02 17107.81 88888.00 2018-07-22 23:37:10.000 203 33798.15 224.02 17107.80 37882.57 2018-07-22 23:37:11.000 203 33798.19 224.00 17107.76 88888.00 2018-07-22 23:37:12.000 203 33798.15 223.93 17107.80 88888.00 2018-07-22 23:37:13.000 203 33798.14 223.91 17107.81 88888.00 2018-07-22 23:37:14.000 203 33798.12 223.92 17107.82 88888.00 2018-07-22 23:37:15.000 203 33798.15 223.96 17107.79 37882.56 2018-07-22 23:37:16.000 203 33798.15 223.97 17107.79 88888.00 2018-07-22 23:37:17.000 203 33798.14 223.98 17107.75 88888.00 2018-07-22 23:37:18.000 203 33798.14 223.97 17107.74 88888.00 2018-07-22 23:37:19.000 203 33798.11 223.94 17107.68 88888.00 2018-07-22 23:37:20.000 203 33798.13 223.93 17107.69 37882.55 2018-07-22 23:37:21.000 203 33798.09 223.93 17107.69 88888.00 2018-07-22 23:37:22.000 203 33798.09 223.96 17107.71 88888.00 2018-07-22 23:37:23.000 203 33798.06 223.95 17107.71 88888.00 2018-07-22 23:37:24.000 203 33798.05 223.92 17107.71 88888.00 2018-07-22 23:37:25.000 203 33798.07 223.90 17107.78 37882.44 2018-07-22 23:37:26.000 203 33798.05 223.89 17107.76 88888.00 2018-07-22 23:37:27.000 203 33798.00 223.91 17107.76 88888.00 2018-07-22 23:37:28.000 203 33798.02 223.92 17107.80 88888.00 2018-07-22 23:37:29.000 203 33798.03 223.91 17107.78 88888.00 2018-07-22 23:37:30.000 203 33798.02 223.88 17107.77 37882.46 2018-07-22 23:37:31.000 203 33798.02 223.89 17107.77 88888.00 2018-07-22 23:37:32.000 203 33798.06 223.92 17107.74 88888.00 2018-07-22 23:37:33.000 203 33798.04 223.94 17107.76 88888.00 2018-07-22 23:37:34.000 203 33798.05 223.94 17107.78 88888.00 2018-07-22 23:37:35.000 203 33798.04 223.94 17107.79 37882.42 2018-07-22 23:37:36.000 203 33798.05 223.94 17107.73 88888.00 2018-07-22 23:37:37.000 203 33798.03 223.94 17107.73 88888.00 2018-07-22 23:37:38.000 203 33798.02 223.94 17107.77 88888.00 2018-07-22 23:37:39.000 203 33798.04 223.97 17107.79 88888.00 2018-07-22 23:37:40.000 203 33798.08 223.97 17107.81 37882.36 2018-07-22 23:37:41.000 203 33798.05 223.96 17107.82 88888.00 2018-07-22 23:37:42.000 203 33798.04 223.96 17107.80 88888.00 2018-07-22 23:37:43.000 203 33798.02 223.96 17107.83 88888.00 2018-07-22 23:37:44.000 203 33797.98 223.93 17107.77 88888.00 2018-07-22 23:37:45.000 203 33797.96 223.94 17107.74 37882.27 2018-07-22 23:37:46.000 203 33797.97 223.98 17107.75 88888.00 2018-07-22 23:37:47.000 203 33797.94 223.98 17107.75 88888.00 2018-07-22 23:37:48.000 203 33797.96 223.95 17107.68 88888.00 2018-07-22 23:37:49.000 203 33797.94 223.98 17107.68 88888.00 2018-07-22 23:37:50.000 203 33797.96 224.01 17107.69 37882.25 2018-07-22 23:37:51.000 203 33797.95 224.02 17107.74 88888.00 2018-07-22 23:37:52.000 203 33797.95 224.03 17107.71 88888.00 2018-07-22 23:37:53.000 203 33797.96 224.00 17107.72 88888.00 2018-07-22 23:37:54.000 203 33797.95 224.00 17107.72 88888.00 2018-07-22 23:37:55.000 203 33797.91 224.03 17107.74 37882.27 2018-07-22 23:37:56.000 203 33797.90 224.01 17107.72 88888.00 2018-07-22 23:37:57.000 203 33797.95 224.00 17107.71 88888.00 2018-07-22 23:37:58.000 203 33797.97 223.99 17107.67 88888.00 2018-07-22 23:37:59.000 203 33797.94 224.01 17107.70 88888.00 2018-07-22 23:38:00.000 203 33797.92 224.01 17107.66 37882.26 2018-07-22 23:38:01.000 203 33797.91 224.01 17107.66 88888.00 2018-07-22 23:38:02.000 203 33797.92 224.04 17107.70 88888.00 2018-07-22 23:38:03.000 203 33797.94 224.05 17107.68 88888.00 2018-07-22 23:38:04.000 203 33797.95 224.04 17107.68 88888.00 2018-07-22 23:38:05.000 203 33797.95 224.02 17107.70 37882.28 2018-07-22 23:38:06.000 203 33797.95 224.03 17107.68 88888.00 2018-07-22 23:38:07.000 203 33797.94 224.04 17107.69 88888.00 2018-07-22 23:38:08.000 203 33797.96 224.05 17107.72 88888.00 2018-07-22 23:38:09.000 203 33797.96 224.08 17107.74 88888.00 2018-07-22 23:38:10.000 203 33797.95 224.07 17107.72 37882.32 2018-07-22 23:38:11.000 203 33797.94 224.06 17107.70 88888.00 2018-07-22 23:38:12.000 203 33797.89 224.05 17107.67 88888.00 2018-07-22 23:38:13.000 203 33797.92 224.07 17107.67 88888.00 2018-07-22 23:38:14.000 203 33797.91 224.10 17107.68 88888.00 2018-07-22 23:38:15.000 203 33797.90 224.10 17107.71 37882.27 2018-07-22 23:38:16.000 203 33797.90 224.11 17107.75 88888.00 2018-07-22 23:38:17.000 203 33797.89 224.10 17107.79 88888.00 2018-07-22 23:38:18.000 203 33797.88 224.14 17107.75 88888.00 2018-07-22 23:38:19.000 203 33797.90 224.11 17107.71 88888.00 2018-07-22 23:38:20.000 203 33797.89 224.08 17107.71 37882.28 2018-07-22 23:38:21.000 203 33797.90 224.10 17107.73 88888.00 2018-07-22 23:38:22.000 203 33797.87 224.13 17107.73 88888.00 2018-07-22 23:38:23.000 203 33797.89 224.11 17107.77 88888.00 2018-07-22 23:38:24.000 203 33797.88 224.13 17107.80 88888.00 2018-07-22 23:38:25.000 203 33797.92 224.13 17107.78 37882.27 2018-07-22 23:38:26.000 203 33797.92 224.12 17107.75 88888.00 2018-07-22 23:38:27.000 203 33797.89 224.10 17107.73 88888.00 2018-07-22 23:38:28.000 203 33797.86 224.09 17107.74 88888.00 2018-07-22 23:38:29.000 203 33797.87 224.07 17107.74 88888.00 2018-07-22 23:38:30.000 203 33797.90 224.08 17107.73 37882.29 2018-07-22 23:38:31.000 203 33797.89 224.11 17107.72 88888.00 2018-07-22 23:38:32.000 203 33797.87 224.12 17107.70 88888.00 2018-07-22 23:38:33.000 203 33797.88 224.12 17107.75 88888.00 2018-07-22 23:38:34.000 203 33797.90 224.10 17107.79 88888.00 2018-07-22 23:38:35.000 203 33797.91 224.10 17107.76 37882.27 2018-07-22 23:38:36.000 203 33797.88 224.11 17107.77 88888.00 2018-07-22 23:38:37.000 203 33797.85 224.08 17107.76 88888.00 2018-07-22 23:38:38.000 203 33797.87 224.08 17107.73 88888.00 2018-07-22 23:38:39.000 203 33797.90 224.09 17107.76 88888.00 2018-07-22 23:38:40.000 203 33797.87 224.05 17107.74 37882.25 2018-07-22 23:38:41.000 203 33797.81 224.06 17107.75 88888.00 2018-07-22 23:38:42.000 203 33797.83 224.07 17107.71 88888.00 2018-07-22 23:38:43.000 203 33797.87 224.10 17107.71 88888.00 2018-07-22 23:38:44.000 203 33797.89 224.11 17107.74 88888.00 2018-07-22 23:38:45.000 203 33797.85 224.08 17107.72 37882.17 2018-07-22 23:38:46.000 203 33797.86 224.07 17107.72 88888.00 2018-07-22 23:38:47.000 203 33797.88 224.07 17107.73 88888.00 2018-07-22 23:38:48.000 203 33797.89 224.07 17107.70 88888.00 2018-07-22 23:38:49.000 203 33797.90 224.09 17107.68 88888.00 2018-07-22 23:38:50.000 203 33797.88 224.11 17107.71 37882.21 2018-07-22 23:38:51.000 203 33797.87 224.10 17107.74 88888.00 2018-07-22 23:38:52.000 203 33797.86 224.09 17107.73 88888.00 2018-07-22 23:38:53.000 203 33797.83 224.07 17107.72 88888.00 2018-07-22 23:38:54.000 203 33797.85 224.06 17107.73 88888.00 2018-07-22 23:38:55.000 203 33797.86 224.08 17107.77 37882.27 2018-07-22 23:38:56.000 203 33797.83 224.09 17107.73 88888.00 2018-07-22 23:38:57.000 203 33797.82 224.08 17107.73 88888.00 2018-07-22 23:38:58.000 203 33797.83 224.04 17107.74 88888.00 2018-07-22 23:38:59.000 203 33797.83 224.08 17107.71 88888.00 2018-07-22 23:39:00.000 203 33797.80 224.10 17107.70 37882.15 2018-07-22 23:39:01.000 203 33797.81 224.07 17107.74 88888.00 2018-07-22 23:39:02.000 203 33797.81 224.04 17107.76 88888.00 2018-07-22 23:39:03.000 203 33797.81 224.02 17107.79 88888.00 2018-07-22 23:39:04.000 203 33797.81 224.04 17107.78 88888.00 2018-07-22 23:39:05.000 203 33797.82 224.05 17107.76 37882.12 2018-07-22 23:39:06.000 203 33797.82 224.06 17107.76 88888.00 2018-07-22 23:39:07.000 203 33797.80 224.05 17107.79 88888.00 2018-07-22 23:39:08.000 203 33797.81 224.04 17107.78 88888.00 2018-07-22 23:39:09.000 203 33797.80 224.00 17107.77 88888.00 2018-07-22 23:39:10.000 203 33797.79 223.99 17107.73 37882.24 2018-07-22 23:39:11.000 203 33797.78 224.03 17107.78 88888.00 2018-07-22 23:39:12.000 203 33797.79 224.06 17107.77 88888.00 2018-07-22 23:39:13.000 203 33797.80 224.06 17107.77 88888.00 2018-07-22 23:39:14.000 203 33797.79 224.07 17107.74 88888.00 2018-07-22 23:39:15.000 203 33797.77 224.06 17107.79 37882.20 2018-07-22 23:39:16.000 203 33797.81 224.04 17107.81 88888.00 2018-07-22 23:39:17.000 203 33797.78 224.06 17107.83 88888.00 2018-07-22 23:39:18.000 203 33797.76 224.07 17107.76 88888.00 2018-07-22 23:39:19.000 203 33797.74 224.03 17107.81 88888.00 2018-07-22 23:39:20.000 203 33797.75 224.01 17107.81 37882.14 2018-07-22 23:39:21.000 203 33797.75 224.05 17107.81 88888.00 2018-07-22 23:39:22.000 203 33797.77 224.13 17107.79 88888.00 2018-07-22 23:39:23.000 203 33797.75 224.16 17107.76 88888.00 2018-07-22 23:39:24.000 203 33797.76 224.14 17107.73 88888.00 2018-07-22 23:39:25.000 203 33797.74 224.14 17107.72 37882.14 2018-07-22 23:39:26.000 203 33797.72 224.11 17107.71 88888.00 2018-07-22 23:39:27.000 203 33797.74 224.11 17107.74 88888.00 2018-07-22 23:39:28.000 203 33797.75 224.11 17107.71 88888.00 2018-07-22 23:39:29.000 203 33797.74 224.10 17107.71 88888.00 2018-07-22 23:39:30.000 203 33797.77 224.09 17107.75 37882.18 2018-07-22 23:39:31.000 203 33797.75 224.09 17107.75 88888.00 2018-07-22 23:39:32.000 203 33797.73 224.11 17107.77 88888.00 2018-07-22 23:39:33.000 203 33797.73 224.15 17107.77 88888.00 2018-07-22 23:39:34.000 203 33797.75 224.17 17107.76 88888.00 2018-07-22 23:39:35.000 203 33797.77 224.19 17107.77 37882.11 2018-07-22 23:39:36.000 203 33797.77 224.19 17107.75 88888.00 2018-07-22 23:39:37.000 203 33797.75 224.15 17107.76 88888.00 2018-07-22 23:39:38.000 203 33797.74 224.13 17107.79 88888.00 2018-07-22 23:39:39.000 203 33797.75 224.14 17107.85 88888.00 2018-07-22 23:39:40.000 203 33797.75 224.19 17107.84 37882.16 2018-07-22 23:39:41.000 203 33797.70 224.14 17107.81 88888.00 2018-07-22 23:39:42.000 203 33797.72 224.17 17107.77 88888.00 2018-07-22 23:39:43.000 203 33797.76 224.16 17107.75 88888.00 2018-07-22 23:39:44.000 203 33797.78 224.16 17107.78 88888.00 2018-07-22 23:39:45.000 203 33797.73 224.18 17107.80 37882.22 2018-07-22 23:39:46.000 203 33797.73 224.20 17107.81 88888.00 2018-07-22 23:39:47.000 203 33797.79 224.19 17107.84 88888.00 2018-07-22 23:39:48.000 203 33797.82 224.19 17107.84 88888.00 2018-07-22 23:39:49.000 203 33797.85 224.21 17107.78 88888.00 2018-07-22 23:39:50.000 203 33797.81 224.17 17107.77 37882.16 2018-07-22 23:39:51.000 203 33797.83 224.18 17107.82 88888.00 2018-07-22 23:39:52.000 203 33797.82 224.25 17107.83 88888.00 2018-07-22 23:39:53.000 203 33797.83 224.21 17107.82 88888.00 2018-07-22 23:39:54.000 203 33797.86 224.19 17107.85 88888.00 2018-07-22 23:39:55.000 203 33797.87 224.23 17107.83 37882.20 2018-07-22 23:39:56.000 203 33797.87 224.25 17107.83 88888.00 2018-07-22 23:39:57.000 203 33797.86 224.26 17107.82 88888.00 2018-07-22 23:39:58.000 203 33797.90 224.26 17107.84 88888.00 2018-07-22 23:39:59.000 203 33797.93 224.23 17107.82 88888.00 2018-07-22 23:40:00.000 203 33797.90 224.23 17107.81 37882.17 2018-07-22 23:40:01.000 203 33797.87 224.22 17107.80 88888.00 2018-07-22 23:40:02.000 203 33797.83 224.20 17107.82 88888.00 2018-07-22 23:40:03.000 203 33797.82 224.21 17107.81 88888.00 2018-07-22 23:40:04.000 203 33797.87 224.21 17107.80 88888.00 2018-07-22 23:40:05.000 203 33797.91 224.22 17107.82 37882.24 2018-07-22 23:40:06.000 203 33797.90 224.19 17107.81 88888.00 2018-07-22 23:40:07.000 203 33797.89 224.19 17107.80 88888.00 2018-07-22 23:40:08.000 203 33797.87 224.23 17107.81 88888.00 2018-07-22 23:40:09.000 203 33797.87 224.18 17107.80 88888.00 2018-07-22 23:40:10.000 203 33797.87 224.20 17107.81 37882.28 2018-07-22 23:40:11.000 203 33797.88 224.20 17107.77 88888.00 2018-07-22 23:40:12.000 203 33797.91 224.16 17107.80 88888.00 2018-07-22 23:40:13.000 203 33797.96 224.13 17107.79 88888.00 2018-07-22 23:40:14.000 203 33797.95 224.16 17107.74 88888.00 2018-07-22 23:40:15.000 203 33797.96 224.15 17107.74 37882.22 2018-07-22 23:40:16.000 203 33797.95 224.13 17107.73 88888.00 2018-07-22 23:40:17.000 203 33797.95 224.15 17107.75 88888.00 2018-07-22 23:40:18.000 203 33797.96 224.17 17107.75 88888.00 2018-07-22 23:40:19.000 203 33797.97 224.19 17107.80 88888.00 2018-07-22 23:40:20.000 203 33797.97 224.17 17107.78 37882.28 2018-07-22 23:40:21.000 203 33797.98 224.17 17107.76 88888.00 2018-07-22 23:40:22.000 203 33797.98 224.16 17107.76 88888.00 2018-07-22 23:40:23.000 203 33797.94 224.15 17107.74 88888.00 2018-07-22 23:40:24.000 203 33797.92 224.14 17107.73 88888.00 2018-07-22 23:40:25.000 203 33797.93 224.14 17107.71 37882.29 2018-07-22 23:40:26.000 203 33797.96 224.16 17107.72 88888.00 2018-07-22 23:40:27.000 203 33797.99 224.20 17107.72 88888.00 2018-07-22 23:40:28.000 203 33798.00 224.20 17107.71 88888.00 2018-07-22 23:40:29.000 203 33797.99 224.21 17107.66 88888.00 2018-07-22 23:40:30.000 203 33797.98 224.17 17107.67 37882.32 2018-07-22 23:40:31.000 203 33797.97 224.14 17107.66 88888.00 2018-07-22 23:40:32.000 203 33797.94 224.14 17107.67 88888.00 2018-07-22 23:40:33.000 203 33797.91 224.17 17107.73 88888.00 2018-07-22 23:40:34.000 203 33797.90 224.16 17107.78 88888.00 2018-07-22 23:40:35.000 203 33797.92 224.15 17107.78 37882.25 2018-07-22 23:40:36.000 203 33797.96 224.15 17107.79 88888.00 2018-07-22 23:40:37.000 203 33797.94 224.15 17107.75 88888.00 2018-07-22 23:40:38.000 203 33797.92 224.14 17107.73 88888.00 2018-07-22 23:40:39.000 203 33797.96 224.18 17107.74 88888.00 2018-07-22 23:40:40.000 203 33797.98 224.16 17107.75 37882.27 2018-07-22 23:40:41.000 203 33798.00 224.16 17107.77 88888.00 2018-07-22 23:40:42.000 203 33798.01 224.16 17107.76 88888.00 2018-07-22 23:40:43.000 203 33798.01 224.13 17107.75 88888.00 2018-07-22 23:40:44.000 203 33798.02 224.14 17107.72 88888.00 2018-07-22 23:40:45.000 203 33798.06 224.14 17107.72 37882.30 2018-07-22 23:40:46.000 203 33798.04 224.17 17107.69 88888.00 2018-07-22 23:40:47.000 203 33797.98 224.19 17107.67 88888.00 2018-07-22 23:40:48.000 203 33797.99 224.18 17107.67 88888.00 2018-07-22 23:40:49.000 203 33798.01 224.24 17107.68 88888.00 2018-07-22 23:40:50.000 203 33798.01 224.23 17107.70 37882.36 2018-07-22 23:40:51.000 203 33797.99 224.20 17107.69 88888.00 2018-07-22 23:40:52.000 203 33797.98 224.17 17107.69 88888.00 2018-07-22 23:40:53.000 203 33798.00 224.14 17107.70 88888.00 2018-07-22 23:40:54.000 203 33798.01 224.10 17107.65 88888.00 2018-07-22 23:40:55.000 203 33797.96 224.12 17107.65 37882.38 2018-07-22 23:40:56.000 203 33797.97 224.15 17107.66 88888.00 2018-07-22 23:40:57.000 203 33797.99 224.17 17107.66 88888.00 2018-07-22 23:40:58.000 203 33798.00 224.19 17107.65 88888.00 2018-07-22 23:40:59.000 203 33798.03 224.18 17107.71 88888.00 2018-07-22 23:41:00.000 203 33798.00 224.14 17107.72 37882.30 2018-07-22 23:41:01.000 203 33797.98 224.13 17107.67 88888.00 2018-07-22 23:41:02.000 203 33797.96 224.14 17107.69 88888.00 2018-07-22 23:41:03.000 203 33797.99 224.11 17107.67 88888.00 2018-07-22 23:41:04.000 203 33797.96 224.11 17107.70 88888.00 2018-07-22 23:41:05.000 203 33797.94 224.08 17107.69 37882.34 2018-07-22 23:41:06.000 203 33797.92 224.11 17107.67 88888.00 2018-07-22 23:41:07.000 203 33797.91 224.14 17107.70 88888.00 2018-07-22 23:41:08.000 203 33797.96 224.14 17107.71 88888.00 2018-07-22 23:41:09.000 203 33797.97 224.12 17107.69 88888.00 2018-07-22 23:41:10.000 203 33797.93 224.13 17107.70 37882.26 2018-07-22 23:41:11.000 203 33797.93 224.15 17107.68 88888.00 2018-07-22 23:41:12.000 203 33797.96 224.14 17107.69 88888.00 2018-07-22 23:41:13.000 203 33797.96 224.11 17107.70 88888.00 2018-07-22 23:41:14.000 203 33797.95 224.17 17107.66 88888.00 2018-07-22 23:41:15.000 203 33797.94 224.17 17107.66 37882.22 2018-07-22 23:41:16.000 203 33797.96 224.14 17107.65 88888.00 2018-07-22 23:41:17.000 203 33797.96 224.11 17107.68 88888.00 2018-07-22 23:41:18.000 203 33797.95 224.13 17107.69 88888.00 2018-07-22 23:41:19.000 203 33797.95 224.13 17107.71 88888.00 2018-07-22 23:41:20.000 203 33797.94 224.15 17107.68 37882.25 2018-07-22 23:41:21.000 203 33797.94 224.14 17107.68 88888.00 2018-07-22 23:41:22.000 203 33797.93 224.14 17107.68 88888.00 2018-07-22 23:41:23.000 203 33797.96 224.10 17107.74 88888.00 2018-07-22 23:41:24.000 203 33797.98 224.07 17107.70 88888.00 2018-07-22 23:41:25.000 203 33798.01 224.12 17107.67 37882.18 2018-07-22 23:41:26.000 203 33798.02 224.06 17107.67 88888.00 2018-07-22 23:41:27.000 203 33798.03 224.04 17107.66 88888.00 2018-07-22 23:41:28.000 203 33798.03 224.05 17107.64 88888.00 2018-07-22 23:41:29.000 203 33798.06 224.08 17107.61 88888.00 2018-07-22 23:41:30.000 203 33798.04 224.09 17107.62 37882.32 2018-07-22 23:41:31.000 203 33798.01 224.08 17107.63 88888.00 2018-07-22 23:41:32.000 203 33798.00 224.07 17107.66 88888.00 2018-07-22 23:41:33.000 203 33798.01 224.07 17107.65 88888.00 2018-07-22 23:41:34.000 203 33798.03 224.13 17107.65 88888.00 2018-07-22 23:41:35.000 203 33798.00 224.11 17107.65 37882.35 2018-07-22 23:41:36.000 203 33797.99 224.06 17107.70 88888.00 2018-07-22 23:41:37.000 203 33798.01 224.06 17107.67 88888.00 2018-07-22 23:41:38.000 203 33798.00 224.09 17107.66 88888.00 2018-07-22 23:41:39.000 203 33798.01 224.04 17107.60 88888.00 2018-07-22 23:41:40.000 203 33798.02 224.04 17107.64 37882.34 2018-07-22 23:41:41.000 203 33798.01 224.07 17107.64 88888.00 2018-07-22 23:41:42.000 203 33798.05 224.07 17107.65 88888.00 2018-07-22 23:41:43.000 203 33797.98 224.04 17107.61 88888.00 2018-07-22 23:41:44.000 203 33798.01 224.01 17107.62 88888.00 2018-07-22 23:41:45.000 203 33798.06 224.05 17107.66 37882.38 2018-07-22 23:41:46.000 203 33798.07 224.11 17107.66 88888.00 2018-07-22 23:41:47.000 203 33798.06 224.08 17107.64 88888.00 2018-07-22 23:41:48.000 203 33798.09 224.05 17107.63 88888.00 2018-07-22 23:41:49.000 203 33798.11 224.04 17107.63 88888.00 2018-07-22 23:41:50.000 203 33798.12 224.07 17107.65 37882.30 2018-07-22 23:41:51.000 203 33798.10 224.08 17107.65 88888.00 2018-07-22 23:41:52.000 203 33798.10 224.07 17107.63 88888.00 2018-07-22 23:41:53.000 203 33798.04 224.09 17107.61 88888.00 2018-07-22 23:41:54.000 203 33798.02 224.08 17107.70 88888.00 2018-07-22 23:41:55.000 203 33798.04 224.03 17107.69 37882.37 2018-07-22 23:41:56.000 203 33798.05 224.03 17107.64 88888.00 2018-07-22 23:41:57.000 203 33798.03 224.03 17107.64 88888.00 2018-07-22 23:41:58.000 203 33798.01 224.02 17107.62 88888.00 2018-07-22 23:41:59.000 203 33798.05 223.98 17107.63 88888.00 2018-07-22 23:42:00.000 203 33798.04 223.99 17107.63 37882.35 2018-07-22 23:42:01.000 203 33798.03 223.97 17107.63 88888.00 2018-07-22 23:42:02.000 203 33798.04 223.96 17107.66 88888.00 2018-07-22 23:42:03.000 203 33798.08 223.99 17107.66 88888.00 2018-07-22 23:42:04.000 203 33798.06 224.02 17107.65 88888.00 2018-07-22 23:42:05.000 203 33798.05 224.02 17107.66 37882.37 2018-07-22 23:42:06.000 203 33798.04 223.99 17107.67 88888.00 2018-07-22 23:42:07.000 203 33798.03 224.02 17107.67 88888.00 2018-07-22 23:42:08.000 203 33798.08 224.05 17107.64 88888.00 2018-07-22 23:42:09.000 203 33798.10 224.00 17107.65 88888.00 2018-07-22 23:42:10.000 203 33798.10 224.00 17107.65 37882.38 2018-07-22 23:42:11.000 203 33798.08 223.99 17107.68 88888.00 2018-07-22 23:42:12.000 203 33798.07 223.99 17107.62 88888.00 2018-07-22 23:42:13.000 203 33798.08 224.00 17107.63 88888.00 2018-07-22 23:42:14.000 203 33798.10 223.99 17107.66 88888.00 2018-07-22 23:42:15.000 203 33798.13 223.96 17107.67 37882.42 2018-07-22 23:42:16.000 203 33798.09 223.94 17107.68 88888.00 2018-07-22 23:42:17.000 203 33798.08 223.95 17107.70 88888.00 2018-07-22 23:42:18.000 203 33798.07 223.95 17107.67 88888.00 2018-07-22 23:42:19.000 203 33798.10 223.94 17107.66 88888.00 2018-07-22 23:42:20.000 203 33798.13 223.92 17107.69 37882.38 2018-07-22 23:42:21.000 203 33798.12 223.92 17107.67 88888.00 2018-07-22 23:42:22.000 203 33798.08 223.94 17107.65 88888.00 2018-07-22 23:42:23.000 203 33798.12 223.94 17107.65 88888.00 2018-07-22 23:42:24.000 203 33798.12 223.94 17107.62 88888.00 2018-07-22 23:42:25.000 203 33798.12 223.93 17107.64 37882.44 2018-07-22 23:42:26.000 203 33798.13 223.95 17107.62 88888.00 2018-07-22 23:42:27.000 203 33798.11 223.95 17107.61 88888.00 2018-07-22 23:42:28.000 203 33798.12 223.97 17107.60 88888.00 2018-07-22 23:42:29.000 203 33798.12 223.99 17107.64 88888.00 2018-07-22 23:42:30.000 203 33798.09 224.00 17107.65 37882.47 2018-07-22 23:42:31.000 203 33798.07 223.98 17107.61 88888.00 2018-07-22 23:42:32.000 203 33798.10 223.97 17107.63 88888.00 2018-07-22 23:42:33.000 203 33798.11 223.99 17107.63 88888.00 2018-07-22 23:42:34.000 203 33798.09 224.02 17107.64 88888.00 2018-07-22 23:42:35.000 203 33798.10 224.04 17107.66 37882.37 2018-07-22 23:42:36.000 203 33798.11 224.05 17107.69 88888.00 2018-07-22 23:42:37.000 203 33798.09 224.02 17107.67 88888.00 2018-07-22 23:42:38.000 203 33798.08 224.03 17107.69 88888.00 2018-07-22 23:42:39.000 203 33798.09 224.00 17107.66 88888.00 2018-07-22 23:42:40.000 203 33798.09 223.97 17107.70 37882.47 2018-07-22 23:42:41.000 203 33798.10 223.97 17107.66 88888.00 2018-07-22 23:42:42.000 203 33798.08 224.02 17107.67 88888.00 2018-07-22 23:42:43.000 203 33798.10 224.05 17107.67 88888.00 2018-07-22 23:42:44.000 203 33798.15 224.06 17107.65 88888.00 2018-07-22 23:42:45.000 203 33798.15 224.02 17107.65 37882.41 2018-07-22 23:42:46.000 203 33798.16 223.98 17107.66 88888.00 2018-07-22 23:42:47.000 203 33798.17 224.02 17107.67 88888.00 2018-07-22 23:42:48.000 203 33798.18 224.04 17107.70 88888.00 2018-07-22 23:42:49.000 203 33798.17 224.02 17107.72 88888.00 2018-07-22 23:42:50.000 203 33798.18 224.00 17107.73 37882.46 2018-07-22 23:42:51.000 203 33798.17 224.01 17107.74 88888.00 2018-07-22 23:42:52.000 203 33798.17 224.03 17107.73 88888.00 2018-07-22 23:42:53.000 203 33798.16 224.04 17107.72 88888.00 2018-07-22 23:42:54.000 203 33798.17 224.07 17107.72 88888.00 2018-07-22 23:42:55.000 203 33798.17 224.07 17107.73 37882.48 2018-07-22 23:42:56.000 203 33798.19 224.09 17107.77 88888.00 2018-07-22 23:42:57.000 203 33798.20 224.07 17107.73 88888.00 2018-07-22 23:42:58.000 203 33798.18 224.08 17107.71 88888.00 2018-07-22 23:42:59.000 203 33798.19 224.06 17107.74 88888.00 2018-07-22 23:43:00.000 203 33798.20 224.09 17107.72 37882.48 2018-07-22 23:43:01.000 203 33798.19 224.10 17107.70 88888.00 2018-07-22 23:43:02.000 203 33798.17 224.10 17107.75 88888.00 2018-07-22 23:43:03.000 203 33798.17 224.07 17107.73 88888.00 2018-07-22 23:43:04.000 203 33798.17 224.11 17107.71 88888.00 2018-07-22 23:43:05.000 203 33798.18 224.14 17107.69 37882.52 2018-07-22 23:43:06.000 203 33798.18 224.11 17107.68 88888.00 2018-07-22 23:43:07.000 203 33798.17 224.06 17107.70 88888.00 2018-07-22 23:43:08.000 203 33798.19 224.07 17107.68 88888.00 2018-07-22 23:43:09.000 203 33798.21 224.07 17107.68 88888.00 2018-07-22 23:43:10.000 203 33798.23 224.08 17107.68 37882.42 2018-07-22 23:43:11.000 203 33798.23 224.11 17107.67 88888.00 2018-07-22 23:43:12.000 203 33798.19 224.13 17107.67 88888.00 2018-07-22 23:43:13.000 203 33798.19 224.06 17107.68 88888.00 2018-07-22 23:43:14.000 203 33798.20 224.08 17107.68 88888.00 2018-07-22 23:43:15.000 203 33798.20 224.09 17107.63 37882.58 2018-07-22 23:43:16.000 203 33798.22 224.09 17107.64 88888.00 2018-07-22 23:43:17.000 203 33798.22 224.08 17107.63 88888.00 2018-07-22 23:43:18.000 203 33798.22 224.06 17107.64 88888.00 2018-07-22 23:43:19.000 203 33798.24 224.09 17107.62 88888.00 2018-07-22 23:43:20.000 203 33798.23 224.09 17107.63 37882.50 2018-07-22 23:43:21.000 203 33798.24 224.07 17107.62 88888.00 2018-07-22 23:43:22.000 203 33798.21 224.11 17107.63 88888.00 2018-07-22 23:43:23.000 203 33798.20 224.07 17107.60 88888.00 2018-07-22 23:43:24.000 203 33798.22 224.10 17107.63 88888.00 2018-07-22 23:43:25.000 203 33798.23 224.12 17107.64 37882.55 2018-07-22 23:43:26.000 203 33798.23 224.14 17107.63 88888.00 2018-07-22 23:43:27.000 203 33798.24 224.13 17107.64 88888.00 2018-07-22 23:43:28.000 203 33798.24 224.08 17107.64 88888.00 2018-07-22 23:43:29.000 203 33798.25 224.12 17107.62 88888.00 2018-07-22 23:43:30.000 203 33798.27 224.12 17107.66 37882.58 2018-07-22 23:43:31.000 203 33798.27 224.12 17107.63 88888.00 2018-07-22 23:43:32.000 203 33798.27 224.13 17107.60 88888.00 2018-07-22 23:43:33.000 203 33798.29 224.10 17107.61 88888.00 2018-07-22 23:43:34.000 203 33798.29 224.13 17107.58 88888.00 2018-07-22 23:43:35.000 203 33798.28 224.15 17107.60 37882.57 2018-07-22 23:43:36.000 203 33798.28 224.12 17107.59 88888.00 2018-07-22 23:43:37.000 203 33798.26 224.16 17107.61 88888.00 2018-07-22 23:43:38.000 203 33798.31 224.19 17107.64 88888.00 2018-07-22 23:43:39.000 203 33798.33 224.19 17107.63 88888.00 2018-07-22 23:43:40.000 203 33798.34 224.14 17107.61 37882.67 2018-07-22 23:43:41.000 203 33798.33 224.17 17107.56 88888.00 2018-07-22 23:43:42.000 203 33798.32 224.18 17107.60 88888.00 2018-07-22 23:43:43.000 203 33798.32 224.15 17107.60 88888.00 2018-07-22 23:43:44.000 203 33798.35 224.18 17107.60 88888.00 2018-07-22 23:43:45.000 203 33798.38 224.20 17107.61 37882.61 2018-07-22 23:43:46.000 203 33798.38 224.19 17107.64 88888.00 2018-07-22 23:43:47.000 203 33798.36 224.18 17107.63 88888.00 2018-07-22 23:43:48.000 203 33798.36 224.18 17107.63 88888.00 2018-07-22 23:43:49.000 203 33798.39 224.21 17107.63 88888.00 2018-07-22 23:43:50.000 203 33798.42 224.18 17107.63 37882.72 2018-07-22 23:43:51.000 203 33798.47 224.21 17107.64 88888.00 2018-07-22 23:43:52.000 203 33798.48 224.23 17107.63 88888.00 2018-07-22 23:43:53.000 203 33798.50 224.22 17107.61 88888.00 2018-07-22 23:43:54.000 203 33798.48 224.24 17107.59 88888.00 2018-07-22 23:43:55.000 203 33798.48 224.24 17107.58 37882.70 2018-07-22 23:43:56.000 203 33798.51 224.23 17107.61 88888.00 2018-07-22 23:43:57.000 203 33798.54 224.23 17107.59 88888.00 2018-07-22 23:43:58.000 203 33798.56 224.23 17107.58 88888.00 2018-07-22 23:43:59.000 203 33798.55 224.23 17107.58 88888.00 2018-07-22 23:44:00.000 203 33798.51 224.22 17107.62 37882.82 2018-07-22 23:44:01.000 203 33798.57 224.22 17107.61 88888.00 2018-07-22 23:44:02.000 203 33798.56 224.18 17107.58 88888.00 2018-07-22 23:44:03.000 203 33798.57 224.21 17107.55 88888.00 2018-07-22 23:44:04.000 203 33798.60 224.24 17107.60 88888.00 2018-07-22 23:44:05.000 203 33798.59 224.24 17107.62 37882.88 2018-07-22 23:44:06.000 203 33798.64 224.22 17107.65 88888.00 2018-07-22 23:44:07.000 203 33798.65 224.22 17107.68 88888.00 2018-07-22 23:44:08.000 203 33798.62 224.25 17107.67 88888.00 2018-07-22 23:44:09.000 203 33798.65 224.24 17107.69 88888.00 2018-07-22 23:44:10.000 203 33798.61 224.20 17107.65 37882.91 2018-07-22 23:44:11.000 203 33798.57 224.19 17107.61 88888.00 2018-07-22 23:44:12.000 203 33798.59 224.20 17107.64 88888.00 2018-07-22 23:44:13.000 203 33798.57 224.23 17107.63 88888.00 2018-07-22 23:44:14.000 203 33798.52 224.19 17107.63 88888.00 2018-07-22 23:44:15.000 203 33798.58 224.21 17107.62 37882.91 2018-07-22 23:44:16.000 203 33798.59 224.21 17107.61 88888.00 2018-07-22 23:44:17.000 203 33798.61 224.23 17107.62 88888.00 2018-07-22 23:44:18.000 203 33798.64 224.21 17107.62 88888.00 2018-07-22 23:44:19.000 203 33798.63 224.22 17107.63 88888.00 2018-07-22 23:44:20.000 203 33798.63 224.21 17107.62 37882.93 2018-07-22 23:44:21.000 203 33798.69 224.18 17107.63 88888.00 2018-07-22 23:44:22.000 203 33798.67 224.17 17107.58 88888.00 2018-07-22 23:44:23.000 203 33798.69 224.12 17107.59 88888.00 2018-07-22 23:44:24.000 203 33798.70 224.13 17107.59 88888.00 2018-07-22 23:44:25.000 203 33798.71 224.13 17107.60 37882.96 2018-07-22 23:44:26.000 203 33798.68 224.12 17107.61 88888.00 2018-07-22 23:44:27.000 203 33798.67 224.15 17107.58 88888.00 2018-07-22 23:44:28.000 203 33798.62 224.15 17107.51 88888.00 2018-07-22 23:44:29.000 203 33798.62 224.18 17107.55 88888.00 2018-07-22 23:44:30.000 203 33798.66 224.22 17107.56 37882.95 2018-07-22 23:44:31.000 203 33798.61 224.23 17107.54 88888.00 2018-07-22 23:44:32.000 203 33798.61 224.19 17107.49 88888.00 2018-07-22 23:44:33.000 203 33798.63 224.20 17107.47 88888.00 2018-07-22 23:44:34.000 203 33798.61 224.15 17107.49 88888.00 2018-07-22 23:44:35.000 203 33798.64 224.16 17107.53 37882.96 2018-07-22 23:44:36.000 203 33798.61 224.14 17107.52 88888.00 2018-07-22 23:44:37.000 203 33798.60 224.17 17107.54 88888.00 2018-07-22 23:44:38.000 203 33798.63 224.15 17107.53 88888.00 2018-07-22 23:44:39.000 203 33798.64 224.13 17107.51 88888.00 2018-07-22 23:44:40.000 203 33798.65 224.15 17107.61 37882.97 2018-07-22 23:44:41.000 203 33798.68 224.17 17107.64 88888.00 2018-07-22 23:44:42.000 203 33798.64 224.20 17107.62 88888.00 2018-07-22 23:44:43.000 203 33798.63 224.18 17107.59 88888.00 2018-07-22 23:44:44.000 203 33798.62 224.19 17107.60 88888.00 2018-07-22 23:44:45.000 203 33798.62 224.20 17107.62 37882.97 2018-07-22 23:44:46.000 203 33798.65 224.21 17107.57 88888.00 2018-07-22 23:44:47.000 203 33798.64 224.20 17107.56 88888.00 2018-07-22 23:44:48.000 203 33798.66 224.16 17107.58 88888.00 2018-07-22 23:44:49.000 203 33798.68 224.13 17107.60 88888.00 2018-07-22 23:44:50.000 203 33798.68 224.13 17107.60 37883.02 2018-07-22 23:44:51.000 203 33798.68 224.17 17107.59 88888.00 2018-07-22 23:44:52.000 203 33798.67 224.16 17107.58 88888.00 2018-07-22 23:44:53.000 203 33798.67 224.16 17107.59 88888.00 2018-07-22 23:44:54.000 203 33798.67 224.11 17107.60 88888.00 2018-07-22 23:44:55.000 203 33798.70 224.12 17107.52 37883.04 2018-07-22 23:44:56.000 203 33798.74 224.15 17107.58 88888.00 2018-07-22 23:44:57.000 203 33798.75 224.13 17107.57 88888.00 2018-07-22 23:44:58.000 203 33798.74 224.13 17107.55 88888.00 2018-07-22 23:44:59.000 203 33798.73 224.14 17107.55 88888.00 2018-07-22 23:45:00.000 203 33798.76 224.15 17107.60 37882.99 2018-07-22 23:45:01.000 203 33798.77 224.15 17107.58 88888.00 2018-07-22 23:45:02.000 203 33798.73 224.13 17107.52 88888.00 2018-07-22 23:45:03.000 203 33798.72 224.13 17107.51 88888.00 2018-07-22 23:45:04.000 203 33798.76 224.14 17107.52 88888.00 2018-07-22 23:45:05.000 203 33798.76 224.17 17107.52 37883.02 2018-07-22 23:45:06.000 203 33798.77 224.16 17107.55 88888.00 2018-07-22 23:45:07.000 203 33798.79 224.10 17107.49 88888.00 2018-07-22 23:45:08.000 203 33798.85 224.10 17107.50 88888.00 2018-07-22 23:45:09.000 203 33798.87 224.12 17107.54 88888.00 2018-07-22 23:45:10.000 203 33798.88 224.11 17107.49 37883.05 2018-07-22 23:45:11.000 203 33798.83 224.08 17107.49 88888.00 2018-07-22 23:45:12.000 203 33798.85 224.07 17107.53 88888.00 2018-07-22 23:45:13.000 203 33798.85 224.13 17107.55 88888.00 2018-07-22 23:45:14.000 203 33798.82 224.15 17107.57 88888.00 2018-07-22 23:45:15.000 203 33798.84 224.15 17107.62 37883.05 2018-07-22 23:45:16.000 203 33798.82 224.15 17107.62 88888.00 2018-07-22 23:45:17.000 203 33798.82 224.15 17107.59 88888.00 2018-07-22 23:45:18.000 203 33798.84 224.15 17107.59 88888.00 2018-07-22 23:45:19.000 203 33798.87 224.19 17107.57 88888.00 2018-07-22 23:45:20.000 203 33798.88 224.17 17107.53 37883.11 2018-07-22 23:45:21.000 203 33798.88 224.14 17107.53 88888.00 2018-07-22 23:45:22.000 203 33798.85 224.14 17107.49 88888.00 2018-07-22 23:45:23.000 203 33798.86 224.18 17107.50 88888.00 2018-07-22 23:45:24.000 203 33798.88 224.17 17107.47 88888.00 2018-07-22 23:45:25.000 203 33798.92 224.15 17107.46 37883.17 2018-07-22 23:45:26.000 203 33798.91 224.14 17107.51 88888.00 2018-07-22 23:45:27.000 203 33798.91 224.12 17107.50 88888.00 2018-07-22 23:45:28.000 203 33798.93 224.08 17107.50 88888.00 2018-07-22 23:45:29.000 203 33798.92 224.07 17107.50 88888.00 2018-07-22 23:45:30.000 203 33798.96 224.08 17107.50 37883.19 2018-07-22 23:45:31.000 203 33798.95 224.07 17107.48 88888.00 2018-07-22 23:45:32.000 203 33798.96 224.07 17107.47 88888.00 2018-07-22 23:45:33.000 203 33798.97 224.08 17107.50 88888.00 2018-07-22 23:45:34.000 203 33798.97 224.05 17107.55 88888.00 2018-07-22 23:45:35.000 203 33798.95 224.04 17107.56 37883.24 2018-07-22 23:45:36.000 203 33798.96 224.07 17107.57 88888.00 2018-07-22 23:45:37.000 203 33799.00 224.07 17107.56 88888.00 2018-07-22 23:45:38.000 203 33799.01 224.06 17107.50 88888.00 2018-07-22 23:45:39.000 203 33799.05 224.06 17107.51 88888.00 2018-07-22 23:45:40.000 203 33799.02 224.04 17107.51 37883.27 2018-07-22 23:45:41.000 203 33799.02 224.06 17107.51 88888.00 2018-07-22 23:45:42.000 203 33799.00 224.05 17107.53 88888.00 2018-07-22 23:45:43.000 203 33799.06 224.06 17107.57 88888.00 2018-07-22 23:45:44.000 203 33799.07 224.02 17107.57 88888.00 2018-07-22 23:45:45.000 203 33799.07 224.04 17107.57 37883.22 2018-07-22 23:45:46.000 203 33799.04 224.06 17107.56 88888.00 2018-07-22 23:45:47.000 203 33799.00 224.05 17107.55 88888.00 2018-07-22 23:45:48.000 203 33798.99 224.07 17107.49 88888.00 2018-07-22 23:45:49.000 203 33799.01 224.06 17107.51 88888.00 2018-07-22 23:45:50.000 203 33799.02 224.04 17107.55 37883.27 2018-07-22 23:45:51.000 203 33799.04 224.04 17107.53 88888.00 2018-07-22 23:45:52.000 203 33799.08 224.06 17107.54 88888.00 2018-07-22 23:45:53.000 203 33799.09 224.06 17107.53 88888.00 2018-07-22 23:45:54.000 203 33799.12 224.06 17107.54 88888.00 2018-07-22 23:45:55.000 203 33799.13 224.07 17107.54 37883.34 2018-07-22 23:45:56.000 203 33799.14 224.05 17107.54 88888.00 2018-07-22 23:45:57.000 203 33799.14 224.05 17107.54 88888.00 2018-07-22 23:45:58.000 203 33799.13 224.05 17107.51 88888.00 2018-07-22 23:45:59.000 203 33799.13 224.08 17107.54 88888.00 2018-07-22 23:46:00.000 203 33799.12 224.10 17107.55 37883.33 2018-07-22 23:46:01.000 203 33799.18 224.12 17107.54 88888.00 2018-07-22 23:46:02.000 203 33799.20 224.09 17107.50 88888.00 2018-07-22 23:46:03.000 203 33799.24 224.09 17107.52 88888.00 2018-07-22 23:46:04.000 203 33799.21 224.05 17107.55 88888.00 2018-07-22 23:46:05.000 203 33799.27 224.07 17107.57 37883.37 2018-07-22 23:46:06.000 203 33799.24 224.07 17107.55 88888.00 2018-07-22 23:46:07.000 203 33799.24 224.03 17107.55 88888.00 2018-07-22 23:46:08.000 203 33799.22 224.03 17107.53 88888.00 2018-07-22 23:46:09.000 203 33799.27 224.05 17107.53 88888.00 2018-07-22 23:46:10.000 203 33799.29 224.05 17107.59 37883.47 2018-07-22 23:46:11.000 203 33799.25 224.03 17107.60 88888.00 2018-07-22 23:46:12.000 203 33799.24 224.01 17107.59 88888.00 2018-07-22 23:46:13.000 203 33799.29 224.01 17107.56 88888.00 2018-07-22 23:46:14.000 203 33799.27 224.02 17107.51 88888.00 2018-07-22 23:46:15.000 203 33799.30 224.05 17107.53 37883.47 2018-07-22 23:46:16.000 203 33799.28 224.03 17107.54 88888.00 2018-07-22 23:46:17.000 203 33799.29 224.03 17107.56 88888.00 2018-07-22 23:46:18.000 203 33799.36 224.04 17107.55 88888.00 2018-07-22 23:46:19.000 203 33799.37 224.06 17107.56 88888.00 2018-07-22 23:46:20.000 203 33799.38 224.07 17107.59 37883.48 2018-07-22 23:46:21.000 203 33799.37 224.05 17107.57 88888.00 2018-07-22 23:46:22.000 203 33799.37 224.02 17107.55 88888.00 2018-07-22 23:46:23.000 203 33799.37 224.02 17107.54 88888.00 2018-07-22 23:46:24.000 203 33799.39 224.03 17107.55 88888.00 2018-07-22 23:46:25.000 203 33799.40 224.06 17107.56 37883.47 2018-07-22 23:46:26.000 203 33799.43 224.08 17107.59 88888.00 2018-07-22 23:46:27.000 203 33799.44 224.11 17107.55 88888.00 2018-07-22 23:46:28.000 203 33799.43 224.07 17107.58 88888.00 2018-07-22 23:46:29.000 203 33799.46 224.07 17107.56 88888.00 2018-07-22 23:46:30.000 203 33799.44 224.08 17107.54 37883.55 2018-07-22 23:46:31.000 203 33799.42 224.11 17107.53 88888.00 2018-07-22 23:46:32.000 203 33799.46 224.10 17107.53 88888.00 2018-07-22 23:46:33.000 203 33799.47 224.09 17107.56 88888.00 2018-07-22 23:46:34.000 203 33799.48 224.04 17107.58 88888.00 2018-07-22 23:46:35.000 203 33799.48 224.04 17107.59 37883.58 2018-07-22 23:46:36.000 203 33799.49 224.04 17107.60 88888.00 2018-07-22 23:46:37.000 203 33799.54 224.01 17107.57 88888.00 2018-07-22 23:46:38.000 203 33799.53 224.02 17107.57 88888.00 2018-07-22 23:46:39.000 203 33799.54 224.07 17107.58 88888.00 2018-07-22 23:46:40.000 203 33799.57 224.08 17107.56 37883.64 2018-07-22 23:46:41.000 203 33799.60 224.04 17107.58 88888.00 2018-07-22 23:46:42.000 203 33799.61 224.01 17107.58 88888.00 2018-07-22 23:46:43.000 203 33799.61 224.03 17107.58 88888.00 2018-07-22 23:46:44.000 203 33799.63 224.03 17107.53 88888.00 2018-07-22 23:46:45.000 203 33799.66 224.02 17107.58 37883.70 2018-07-22 23:46:46.000 203 33799.62 224.05 17107.60 88888.00 2018-07-22 23:46:47.000 203 33799.66 224.10 17107.58 88888.00 2018-07-22 23:46:48.000 203 33799.70 224.05 17107.53 88888.00 2018-07-22 23:46:49.000 203 33799.69 224.03 17107.54 88888.00 2018-07-22 23:46:50.000 203 33799.67 224.03 17107.52 37883.65 2018-07-22 23:46:51.000 203 33799.68 224.01 17107.54 88888.00 2018-07-22 23:46:52.000 203 33799.67 224.03 17107.58 88888.00 2018-07-22 23:46:53.000 203 33799.69 224.03 17107.58 88888.00 2018-07-22 23:46:54.000 203 33799.71 224.01 17107.55 88888.00 2018-07-22 23:46:55.000 203 33799.71 223.99 17107.53 37883.78 2018-07-22 23:46:56.000 203 33799.71 224.00 17107.55 88888.00 2018-07-22 23:46:57.000 203 33799.74 224.01 17107.54 88888.00 2018-07-22 23:46:58.000 203 33799.73 223.96 17107.55 88888.00 2018-07-22 23:46:59.000 203 33799.71 223.94 17107.56 88888.00 2018-07-22 23:47:00.000 203 33799.71 223.94 17107.55 37883.81 2018-07-22 23:47:01.000 203 33799.70 223.98 17107.52 88888.00 2018-07-22 23:47:02.000 203 33799.71 223.98 17107.54 88888.00 2018-07-22 23:47:03.000 203 33799.74 223.99 17107.56 88888.00 2018-07-22 23:47:04.000 203 33799.75 223.96 17107.56 88888.00 2018-07-22 23:47:05.000 203 33799.77 223.97 17107.59 37883.73 2018-07-22 23:47:06.000 203 33799.78 223.94 17107.57 88888.00 2018-07-22 23:47:07.000 203 33799.78 223.93 17107.57 88888.00 2018-07-22 23:47:08.000 203 33799.81 223.97 17107.59 88888.00 2018-07-22 23:47:09.000 203 33799.78 223.96 17107.61 88888.00 2018-07-22 23:47:10.000 203 33799.75 223.96 17107.58 37883.70 2018-07-22 23:47:11.000 203 33799.73 223.98 17107.59 88888.00 2018-07-22 23:47:12.000 203 33799.75 223.98 17107.58 88888.00 2018-07-22 23:47:13.000 203 33799.77 223.95 17107.54 88888.00 2018-07-22 23:47:14.000 203 33799.77 223.93 17107.54 88888.00 2018-07-22 23:47:15.000 203 33799.80 223.92 17107.57 37883.82 2018-07-22 23:47:16.000 203 33799.76 223.95 17107.58 88888.00 2018-07-22 23:47:17.000 203 33799.82 223.98 17107.57 88888.00 2018-07-22 23:47:18.000 203 33799.83 223.99 17107.54 88888.00 2018-07-22 23:47:19.000 203 33799.83 224.00 17107.54 88888.00 2018-07-22 23:47:20.000 203 33799.85 224.00 17107.55 37883.83 2018-07-22 23:47:21.000 203 33799.88 223.98 17107.56 88888.00 2018-07-22 23:47:22.000 203 33799.88 223.96 17107.59 88888.00 2018-07-22 23:47:23.000 203 33799.90 223.94 17107.57 88888.00 2018-07-22 23:47:24.000 203 33799.90 223.94 17107.55 88888.00 2018-07-22 23:47:25.000 203 33799.90 223.93 17107.54 37883.89 2018-07-22 23:47:26.000 203 33799.93 223.93 17107.56 88888.00 2018-07-22 23:47:27.000 203 33799.92 223.92 17107.53 88888.00 2018-07-22 23:47:28.000 203 33799.89 223.90 17107.49 88888.00 2018-07-22 23:47:29.000 203 33799.92 223.94 17107.51 88888.00 2018-07-22 23:47:30.000 203 33799.95 223.95 17107.54 37884.01 2018-07-22 23:47:31.000 203 33799.95 223.94 17107.53 88888.00 2018-07-22 23:47:32.000 203 33799.96 223.94 17107.53 88888.00 2018-07-22 23:47:33.000 203 33799.98 223.95 17107.53 88888.00 2018-07-22 23:47:34.000 203 33799.99 223.95 17107.55 88888.00 2018-07-22 23:47:35.000 203 33799.99 223.93 17107.58 37884.02 2018-07-22 23:47:36.000 203 33799.98 223.88 17107.60 88888.00 2018-07-22 23:47:37.000 203 33800.00 223.90 17107.62 88888.00 2018-07-22 23:47:38.000 203 33800.00 223.92 17107.63 88888.00 2018-07-22 23:47:39.000 203 33800.01 223.92 17107.59 88888.00 2018-07-22 23:47:40.000 203 33800.06 223.92 17107.59 37884.10 2018-07-22 23:47:41.000 203 33800.06 223.92 17107.56 88888.00 2018-07-22 23:47:42.000 203 33800.08 223.92 17107.53 88888.00 2018-07-22 23:47:43.000 203 33800.10 223.95 17107.58 88888.00 2018-07-22 23:47:44.000 203 33800.08 223.95 17107.55 88888.00 2018-07-22 23:47:45.000 203 33800.09 223.91 17107.55 37884.12 2018-07-22 23:47:46.000 203 33800.11 223.86 17107.53 88888.00 2018-07-22 23:47:47.000 203 33800.14 223.89 17107.54 88888.00 2018-07-22 23:47:48.000 203 33800.13 223.91 17107.60 88888.00 2018-07-22 23:47:49.000 203 33800.13 223.93 17107.59 88888.00 2018-07-22 23:47:50.000 203 33800.18 223.91 17107.62 37884.13 2018-07-22 23:47:51.000 203 33800.16 223.89 17107.60 88888.00 2018-07-22 23:47:52.000 203 33800.18 223.92 17107.51 88888.00 2018-07-22 23:47:53.000 203 33800.19 223.91 17107.52 88888.00 2018-07-22 23:47:54.000 203 33800.18 223.87 17107.51 88888.00 2018-07-22 23:47:55.000 203 33800.19 223.85 17107.51 37884.14 2018-07-22 23:47:56.000 203 33800.15 223.84 17107.55 88888.00 2018-07-22 23:47:57.000 203 33800.16 223.88 17107.56 88888.00 2018-07-22 23:47:58.000 203 33800.13 223.87 17107.57 88888.00 2018-07-22 23:47:59.000 203 33800.17 223.93 17107.58 88888.00 2018-07-22 23:48:00.000 203 33800.20 223.92 17107.58 37884.08 2018-07-22 23:48:01.000 203 33800.22 223.93 17107.58 88888.00 2018-07-22 23:48:02.000 203 33800.19 223.93 17107.56 88888.00 2018-07-22 23:48:03.000 203 33800.17 223.88 17107.55 88888.00 2018-07-22 23:48:04.000 203 33800.15 223.87 17107.56 88888.00 2018-07-22 23:48:05.000 203 33800.18 223.89 17107.59 37884.20 2018-07-22 23:48:06.000 203 33800.18 223.91 17107.56 88888.00 2018-07-22 23:48:07.000 203 33800.18 223.91 17107.56 88888.00 2018-07-22 23:48:08.000 203 33800.20 223.90 17107.57 88888.00 2018-07-22 23:48:09.000 203 33800.17 223.85 17107.51 88888.00 2018-07-22 23:48:10.000 203 33800.20 223.86 17107.49 37884.26 2018-07-22 23:48:11.000 203 33800.20 223.84 17107.54 88888.00 2018-07-22 23:48:12.000 203 33800.20 223.82 17107.60 88888.00 2018-07-22 23:48:13.000 203 33800.22 223.79 17107.60 88888.00 2018-07-22 23:48:14.000 203 33800.21 223.79 17107.62 88888.00 2018-07-22 23:48:15.000 203 33800.21 223.84 17107.60 37884.28 2018-07-22 23:48:16.000 203 33800.20 223.84 17107.57 88888.00 2018-07-22 23:48:17.000 203 33800.24 223.84 17107.51 88888.00 2018-07-22 23:48:18.000 203 33800.24 223.85 17107.51 88888.00 2018-07-22 23:48:19.000 203 33800.24 223.84 17107.53 88888.00 2018-07-22 23:48:20.000 203 33800.29 223.79 17107.52 37884.34 2018-07-22 23:48:21.000 203 33800.28 223.84 17107.52 88888.00 2018-07-22 23:48:22.000 203 33800.25 223.82 17107.54 88888.00 2018-07-22 23:48:23.000 203 33800.23 223.83 17107.55 88888.00 2018-07-22 23:48:24.000 203 33800.23 223.84 17107.51 88888.00 2018-07-22 23:48:25.000 203 33800.28 223.84 17107.54 37884.33 2018-07-22 23:48:26.000 203 33800.28 223.85 17107.52 88888.00 2018-07-22 23:48:27.000 203 33800.30 223.85 17107.51 88888.00 2018-07-22 23:48:28.000 203 33800.31 223.88 17107.50 88888.00 2018-07-22 23:48:29.000 203 33800.29 223.90 17107.49 88888.00 2018-07-22 23:48:30.000 203 33800.29 223.85 17107.49 37884.30 2018-07-22 23:48:31.000 203 33800.29 223.82 17107.49 88888.00 2018-07-22 23:48:32.000 203 33800.34 223.90 17107.49 88888.00 2018-07-22 23:48:33.000 203 33800.32 223.88 17107.45 88888.00 2018-07-22 23:48:34.000 203 33800.30 223.83 17107.45 88888.00 2018-07-22 23:48:35.000 203 33800.29 223.87 17107.43 37884.31 2018-07-22 23:48:36.000 203 33800.31 223.87 17107.43 88888.00 2018-07-22 23:48:37.000 203 33800.31 223.87 17107.44 88888.00 2018-07-22 23:48:38.000 203 33800.33 223.85 17107.46 88888.00 2018-07-22 23:48:39.000 203 33800.34 223.84 17107.47 88888.00 2018-07-22 23:48:40.000 203 33800.37 223.80 17107.46 37884.36 2018-07-22 23:48:41.000 203 33800.38 223.82 17107.43 88888.00 2018-07-22 23:48:42.000 203 33800.36 223.83 17107.44 88888.00 2018-07-22 23:48:43.000 203 33800.37 223.85 17107.45 88888.00 2018-07-22 23:48:44.000 203 33800.34 223.85 17107.44 88888.00 2018-07-22 23:48:45.000 203 33800.35 223.84 17107.42 37884.38 2018-07-22 23:48:46.000 203 33800.40 223.82 17107.42 88888.00 2018-07-22 23:48:47.000 203 33800.39 223.80 17107.45 88888.00 2018-07-22 23:48:48.000 203 33800.38 223.76 17107.45 88888.00 2018-07-22 23:48:49.000 203 33800.35 223.75 17107.41 88888.00 2018-07-22 23:48:50.000 203 33800.37 223.72 17107.40 37884.36 2018-07-22 23:48:51.000 203 33800.38 223.74 17107.36 88888.00 2018-07-22 23:48:52.000 203 33800.40 223.78 17107.39 88888.00 2018-07-22 23:48:53.000 203 33800.44 223.81 17107.41 88888.00 2018-07-22 23:48:54.000 203 33800.43 223.80 17107.45 88888.00 2018-07-22 23:48:55.000 203 33800.42 223.84 17107.43 37884.48 2018-07-22 23:48:56.000 203 33800.43 223.83 17107.41 88888.00 2018-07-22 23:48:57.000 203 33800.43 223.80 17107.40 88888.00 2018-07-22 23:48:58.000 203 33800.41 223.78 17107.44 88888.00 2018-07-22 23:48:59.000 203 33800.39 223.78 17107.46 88888.00 2018-07-22 23:49:00.000 203 33800.39 223.78 17107.43 37884.35 2018-07-22 23:49:01.000 203 33800.43 223.78 17107.40 88888.00 2018-07-22 23:49:02.000 203 33800.43 223.81 17107.40 88888.00 2018-07-22 23:49:03.000 203 33800.42 223.80 17107.42 88888.00 2018-07-22 23:49:04.000 203 33800.46 223.79 17107.50 88888.00 2018-07-22 23:49:05.000 203 33800.46 223.78 17107.51 37884.47 2018-07-22 23:49:06.000 203 33800.47 223.79 17107.47 88888.00 2018-07-22 23:49:07.000 203 33800.49 223.78 17107.50 88888.00 2018-07-22 23:49:08.000 203 33800.48 223.73 17107.45 88888.00 2018-07-22 23:49:09.000 203 33800.46 223.73 17107.46 88888.00 2018-07-22 23:49:10.000 203 33800.48 223.74 17107.50 37884.55 2018-07-22 23:49:11.000 203 33800.50 223.74 17107.51 88888.00 2018-07-22 23:49:12.000 203 33800.50 223.75 17107.48 88888.00 2018-07-22 23:49:13.000 203 33800.50 223.77 17107.44 88888.00 2018-07-22 23:49:14.000 203 33800.48 223.74 17107.40 88888.00 2018-07-22 23:49:15.000 203 33800.49 223.75 17107.42 37884.53 2018-07-22 23:49:16.000 203 33800.49 223.76 17107.46 88888.00 2018-07-22 23:49:17.000 203 33800.49 223.77 17107.47 88888.00 2018-07-22 23:49:18.000 203 33800.50 223.74 17107.49 88888.00 2018-07-22 23:49:19.000 203 33800.49 223.72 17107.53 88888.00 2018-07-22 23:49:20.000 203 33800.49 223.78 17107.56 37884.51 2018-07-22 23:49:21.000 203 33800.50 223.76 17107.52 88888.00 2018-07-22 23:49:22.000 203 33800.54 223.75 17107.49 88888.00 2018-07-22 23:49:23.000 203 33800.54 223.73 17107.50 88888.00 2018-07-22 23:49:24.000 203 33800.49 223.70 17107.48 88888.00 2018-07-22 23:49:25.000 203 33800.49 223.68 17107.47 37884.48 2018-07-22 23:49:26.000 203 33800.47 223.73 17107.47 88888.00 2018-07-22 23:49:27.000 203 33800.45 223.75 17107.45 88888.00 2018-07-22 23:49:28.000 203 33800.45 223.74 17107.49 88888.00 2018-07-22 23:49:29.000 203 33800.51 223.74 17107.48 88888.00 2018-07-22 23:49:30.000 203 33800.50 223.74 17107.48 37884.62 2018-07-22 23:49:31.000 203 33800.52 223.73 17107.46 88888.00 2018-07-22 23:49:32.000 203 33800.51 223.71 17107.45 88888.00 2018-07-22 23:49:33.000 203 33800.53 223.72 17107.48 88888.00 2018-07-22 23:49:34.000 203 33800.55 223.71 17107.48 88888.00 2018-07-22 23:49:35.000 203 33800.56 223.69 17107.49 37884.60 2018-07-22 23:49:36.000 203 33800.56 223.72 17107.48 88888.00 2018-07-22 23:49:37.000 203 33800.56 223.75 17107.45 88888.00 2018-07-22 23:49:38.000 203 33800.56 223.73 17107.48 88888.00 2018-07-22 23:49:39.000 203 33800.57 223.72 17107.42 88888.00 2018-07-22 23:49:40.000 203 33800.60 223.72 17107.40 37884.61 2018-07-22 23:49:41.000 203 33800.58 223.70 17107.40 88888.00 2018-07-22 23:49:42.000 203 33800.56 223.72 17107.38 88888.00 2018-07-22 23:49:43.000 203 33800.55 223.75 17107.36 88888.00 2018-07-22 23:49:44.000 203 33800.55 223.74 17107.42 88888.00 2018-07-22 23:49:45.000 203 33800.57 223.73 17107.42 37884.55 2018-07-22 23:49:46.000 203 33800.58 223.74 17107.41 88888.00 2018-07-22 23:49:47.000 203 33800.58 223.74 17107.44 88888.00 2018-07-22 23:49:48.000 203 33800.58 223.74 17107.47 88888.00 2018-07-22 23:49:49.000 203 33800.57 223.74 17107.48 88888.00 2018-07-22 23:49:50.000 203 33800.58 223.69 17107.48 37884.59 2018-07-22 23:49:51.000 203 33800.61 223.69 17107.50 88888.00 2018-07-22 23:49:52.000 203 33800.62 223.71 17107.52 88888.00 2018-07-22 23:49:53.000 203 33800.68 223.72 17107.53 88888.00 2018-07-22 23:49:54.000 203 33800.66 223.69 17107.53 88888.00 2018-07-22 23:49:55.000 203 33800.62 223.67 17107.54 37884.70 2018-07-22 23:49:56.000 203 33800.57 223.69 17107.51 88888.00 2018-07-22 23:49:57.000 203 33800.64 223.67 17107.50 88888.00 2018-07-22 23:49:58.000 203 33800.67 223.68 17107.52 88888.00 2018-07-22 23:49:59.000 203 33800.71 223.69 17107.51 88888.00 2018-07-22 23:50:00.000 203 33800.73 223.68 17107.53 37884.71 2018-07-22 23:50:01.000 203 33800.69 223.69 17107.54 88888.00 2018-07-22 23:50:02.000 203 33800.66 223.70 17107.54 88888.00 2018-07-22 23:50:03.000 203 33800.70 223.65 17107.53 88888.00 2018-07-22 23:50:04.000 203 33800.67 223.60 17107.51 88888.00 2018-07-22 23:50:05.000 203 33800.63 223.60 17107.45 37884.66 2018-07-22 23:50:06.000 203 33800.64 223.61 17107.44 88888.00 2018-07-22 23:50:07.000 203 33800.64 223.62 17107.46 88888.00 2018-07-22 23:50:08.000 203 33800.67 223.67 17107.48 88888.00 2018-07-22 23:50:09.000 203 33800.67 223.69 17107.47 88888.00 2018-07-22 23:50:10.000 203 33800.70 223.69 17107.48 37884.75 2018-07-22 23:50:11.000 203 33800.71 223.68 17107.49 88888.00 2018-07-22 23:50:12.000 203 33800.67 223.67 17107.49 88888.00 2018-07-22 23:50:13.000 203 33800.65 223.65 17107.47 88888.00 2018-07-22 23:50:14.000 203 33800.68 223.61 17107.45 88888.00 2018-07-22 23:50:15.000 203 33800.66 223.65 17107.49 37884.69 2018-07-22 23:50:16.000 203 33800.65 223.65 17107.53 88888.00 2018-07-22 23:50:17.000 203 33800.66 223.64 17107.53 88888.00 2018-07-22 23:50:18.000 203 33800.68 223.63 17107.51 88888.00 2018-07-22 23:50:19.000 203 33800.70 223.65 17107.50 88888.00 2018-07-22 23:50:20.000 203 33800.70 223.65 17107.50 37884.68 2018-07-22 23:50:21.000 203 33800.73 223.61 17107.49 88888.00 2018-07-22 23:50:22.000 203 33800.72 223.62 17107.48 88888.00 2018-07-22 23:50:23.000 203 33800.75 223.61 17107.48 88888.00 2018-07-22 23:50:24.000 203 33800.72 223.65 17107.49 88888.00 2018-07-22 23:50:25.000 203 33800.70 223.67 17107.56 37884.68 2018-07-22 23:50:26.000 203 33800.70 223.66 17107.57 88888.00 2018-07-22 23:50:27.000 203 33800.70 223.66 17107.57 88888.00 2018-07-22 23:50:28.000 203 33800.71 223.66 17107.56 88888.00 2018-07-22 23:50:29.000 203 33800.71 223.63 17107.55 88888.00 2018-07-22 23:50:30.000 203 33800.70 223.66 17107.54 37884.68 2018-07-22 23:50:31.000 203 33800.70 223.68 17107.53 88888.00 2018-07-22 23:50:32.000 203 33800.71 223.63 17107.48 88888.00 2018-07-22 23:50:33.000 203 33800.70 223.57 17107.47 88888.00 2018-07-22 23:50:34.000 203 33800.73 223.58 17107.48 88888.00 2018-07-22 23:50:35.000 203 33800.74 223.54 17107.47 37884.70 2018-07-22 23:50:36.000 203 33800.73 223.56 17107.44 88888.00 2018-07-22 23:50:37.000 203 33800.74 223.60 17107.41 88888.00 2018-07-22 23:50:38.000 203 33800.75 223.59 17107.42 88888.00 2018-07-22 23:50:39.000 203 33800.74 223.59 17107.45 88888.00 2018-07-22 23:50:40.000 203 33800.70 223.63 17107.45 37884.69 2018-07-22 23:50:41.000 203 33800.70 223.62 17107.45 88888.00 2018-07-22 23:50:42.000 203 33800.70 223.61 17107.45 88888.00 2018-07-22 23:50:43.000 203 33800.71 223.63 17107.46 88888.00 2018-07-22 23:50:44.000 203 33800.71 223.63 17107.42 88888.00 2018-07-22 23:50:45.000 203 33800.71 223.60 17107.49 37884.64 2018-07-22 23:50:46.000 203 33800.68 223.62 17107.46 88888.00 2018-07-22 23:50:47.000 203 33800.69 223.62 17107.45 88888.00 2018-07-22 23:50:48.000 203 33800.72 223.65 17107.46 88888.00 2018-07-22 23:50:49.000 203 33800.73 223.64 17107.48 88888.00 2018-07-22 23:50:50.000 203 33800.73 223.64 17107.50 37884.67 2018-07-22 23:50:51.000 203 33800.71 223.62 17107.52 88888.00 2018-07-22 23:50:52.000 203 33800.70 223.62 17107.48 88888.00 2018-07-22 23:50:53.000 203 33800.70 223.65 17107.46 88888.00 2018-07-22 23:50:54.000 203 33800.75 223.68 17107.46 88888.00 2018-07-22 23:50:55.000 203 33800.79 223.63 17107.46 37884.62 2018-07-22 23:50:56.000 203 33800.73 223.62 17107.48 88888.00 2018-07-22 23:50:57.000 203 33800.70 223.62 17107.54 88888.00 2018-07-22 23:50:58.000 203 33800.67 223.61 17107.53 88888.00 2018-07-22 23:50:59.000 203 33800.68 223.62 17107.50 88888.00 2018-07-22 23:51:00.000 203 33800.68 223.64 17107.51 37884.73 2018-07-22 23:51:01.000 203 33800.67 223.63 17107.48 88888.00 2018-07-22 23:51:02.000 203 33800.70 223.60 17107.49 88888.00 2018-07-22 23:51:03.000 203 33800.68 223.57 17107.50 88888.00 2018-07-22 23:51:04.000 203 33800.66 223.58 17107.49 88888.00 2018-07-22 23:51:05.000 203 33800.71 223.61 17107.48 37884.65 2018-07-22 23:51:06.000 203 33800.71 223.63 17107.47 88888.00 2018-07-22 23:51:07.000 203 33800.75 223.64 17107.44 88888.00 2018-07-22 23:51:08.000 203 33800.75 223.58 17107.44 88888.00 2018-07-22 23:51:09.000 203 33800.73 223.58 17107.44 88888.00 2018-07-22 23:51:10.000 203 33800.70 223.57 17107.45 37884.71 2018-07-22 23:51:11.000 203 33800.69 223.60 17107.42 88888.00 2018-07-22 23:51:12.000 203 33800.72 223.59 17107.43 88888.00 2018-07-22 23:51:13.000 203 33800.73 223.61 17107.42 88888.00 2018-07-22 23:51:14.000 203 33800.71 223.62 17107.44 88888.00 2018-07-22 23:51:15.000 203 33800.73 223.63 17107.46 37884.68 2018-07-22 23:51:16.000 203 33800.75 223.63 17107.44 88888.00 2018-07-22 23:51:17.000 203 33800.70 223.68 17107.44 88888.00 2018-07-22 23:51:18.000 203 33800.64 223.65 17107.48 88888.00 2018-07-22 23:51:19.000 203 33800.62 223.64 17107.49 88888.00 2018-07-22 23:51:20.000 203 33800.67 223.66 17107.50 37884.71 2018-07-22 23:51:21.000 203 33800.69 223.64 17107.50 88888.00 2018-07-22 23:51:22.000 203 33800.68 223.63 17107.48 88888.00 2018-07-22 23:51:23.000 203 33800.65 223.60 17107.47 88888.00 2018-07-22 23:51:24.000 203 33800.63 223.60 17107.49 88888.00 2018-07-22 23:51:25.000 203 33800.64 223.59 17107.52 37884.64 2018-07-22 23:51:26.000 203 33800.63 223.59 17107.53 88888.00 2018-07-22 23:51:27.000 203 33800.56 223.56 17107.51 88888.00 2018-07-22 23:51:28.000 203 33800.61 223.56 17107.47 88888.00 2018-07-22 23:51:29.000 203 33800.63 223.59 17107.45 88888.00 2018-07-22 23:51:30.000 203 33800.64 223.57 17107.48 37884.61 2018-07-22 23:51:31.000 203 33800.61 223.54 17107.55 88888.00 2018-07-22 23:51:32.000 203 33800.56 223.54 17107.58 88888.00 2018-07-22 23:51:33.000 203 33800.58 223.55 17107.57 88888.00 2018-07-22 23:51:34.000 203 33800.59 223.57 17107.60 88888.00 2018-07-22 23:51:35.000 203 33800.57 223.56 17107.62 37884.60 2018-07-22 23:51:36.000 203 33800.57 223.58 17107.61 88888.00 2018-07-22 23:51:37.000 203 33800.56 223.54 17107.55 88888.00 2018-07-22 23:51:38.000 203 33800.53 223.58 17107.51 88888.00 2018-07-22 23:51:39.000 203 33800.55 223.62 17107.55 88888.00 2018-07-22 23:51:40.000 203 33800.55 223.61 17107.57 37884.52 2018-07-22 23:51:41.000 203 33800.53 223.61 17107.56 88888.00 2018-07-22 23:51:42.000 203 33800.55 223.61 17107.58 88888.00 2018-07-22 23:51:43.000 203 33800.55 223.61 17107.58 88888.00 2018-07-22 23:51:44.000 203 33800.54 223.61 17107.58 88888.00 2018-07-22 23:51:45.000 203 33800.54 223.62 17107.55 37884.57 2018-07-22 23:51:46.000 203 33800.53 223.63 17107.52 88888.00 2018-07-22 23:51:47.000 203 33800.54 223.61 17107.53 88888.00 2018-07-22 23:51:48.000 203 33800.54 223.56 17107.53 88888.00 2018-07-22 23:51:49.000 203 33800.51 223.55 17107.55 88888.00 2018-07-22 23:51:50.000 203 33800.53 223.60 17107.53 37884.56 2018-07-22 23:51:51.000 203 33800.56 223.62 17107.54 88888.00 2018-07-22 23:51:52.000 203 33800.53 223.60 17107.52 88888.00 2018-07-22 23:51:53.000 203 33800.52 223.59 17107.53 88888.00 2018-07-22 23:51:54.000 203 33800.53 223.59 17107.53 88888.00 2018-07-22 23:51:55.000 203 33800.55 223.58 17107.53 37884.56 2018-07-22 23:51:56.000 203 33800.54 223.58 17107.50 88888.00 2018-07-22 23:51:57.000 203 33800.50 223.57 17107.56 88888.00 2018-07-22 23:51:58.000 203 33800.50 223.53 17107.57 88888.00 2018-07-22 23:51:59.000 203 33800.52 223.55 17107.57 88888.00 2018-07-22 23:52:00.000 203 33800.47 223.56 17107.58 37884.52 2018-07-22 23:52:01.000 203 33800.47 223.55 17107.60 88888.00 2018-07-22 23:52:02.000 203 33800.48 223.54 17107.59 88888.00 2018-07-22 23:52:03.000 203 33800.49 223.51 17107.60 88888.00 2018-07-22 23:52:04.000 203 33800.48 223.49 17107.59 88888.00 2018-07-22 23:52:05.000 203 33800.46 223.50 17107.58 37884.50 2018-07-22 23:52:06.000 203 33800.48 223.48 17107.59 88888.00 2018-07-22 23:52:07.000 203 33800.52 223.48 17107.59 88888.00 2018-07-22 23:52:08.000 203 33800.50 223.46 17107.61 88888.00 2018-07-22 23:52:09.000 203 33800.49 223.46 17107.64 88888.00 2018-07-22 23:52:10.000 203 33800.50 223.49 17107.63 37884.46 2018-07-22 23:52:11.000 203 33800.49 223.54 17107.63 88888.00 2018-07-22 23:52:12.000 203 33800.47 223.54 17107.67 88888.00 2018-07-22 23:52:13.000 203 33800.49 223.54 17107.68 88888.00 2018-07-22 23:52:14.000 203 33800.47 223.55 17107.68 88888.00 2018-07-22 23:52:15.000 203 33800.43 223.49 17107.65 37884.53 2018-07-22 23:52:16.000 203 33800.41 223.51 17107.66 88888.00 2018-07-22 23:52:17.000 203 33800.40 223.51 17107.68 88888.00 2018-07-22 23:52:18.000 203 33800.39 223.49 17107.68 88888.00 2018-07-22 23:52:19.000 203 33800.39 223.48 17107.65 88888.00 2018-07-22 23:52:20.000 203 33800.39 223.51 17107.61 37884.52 2018-07-22 23:52:21.000 203 33800.39 223.49 17107.63 88888.00 2018-07-22 23:52:22.000 203 33800.37 223.48 17107.65 88888.00 2018-07-22 23:52:23.000 203 33800.39 223.48 17107.65 88888.00 2018-07-22 23:52:24.000 203 33800.38 223.48 17107.63 88888.00 2018-07-22 23:52:25.000 203 33800.34 223.51 17107.64 37884.45 2018-07-22 23:52:26.000 203 33800.35 223.51 17107.63 88888.00 2018-07-22 23:52:27.000 203 33800.38 223.50 17107.65 88888.00 2018-07-22 23:52:28.000 203 33800.41 223.49 17107.65 88888.00 2018-07-22 23:52:29.000 203 33800.39 223.47 17107.63 88888.00 2018-07-22 23:52:30.000 203 33800.38 223.48 17107.63 37884.40 2018-07-22 23:52:31.000 203 33800.38 223.50 17107.60 88888.00 2018-07-22 23:52:32.000 203 33800.38 223.53 17107.58 88888.00 2018-07-22 23:52:33.000 203 33800.39 223.53 17107.55 88888.00 2018-07-22 23:52:34.000 203 33800.34 223.54 17107.56 88888.00 2018-07-22 23:52:35.000 203 33800.37 223.50 17107.63 37884.37 2018-07-22 23:52:36.000 203 33800.34 223.50 17107.65 88888.00 2018-07-22 23:52:37.000 203 33800.29 223.49 17107.63 88888.00 2018-07-22 23:52:38.000 203 33800.27 223.51 17107.61 88888.00 2018-07-22 23:52:39.000 203 33800.29 223.53 17107.61 88888.00 2018-07-22 23:52:40.000 203 33800.35 223.50 17107.59 37884.46 2018-07-22 23:52:41.000 203 33800.36 223.54 17107.60 88888.00 2018-07-22 23:52:42.000 203 33800.32 223.56 17107.61 88888.00 2018-07-22 23:52:43.000 203 33800.34 223.58 17107.60 88888.00 2018-07-22 23:52:44.000 203 33800.33 223.59 17107.63 88888.00 2018-07-22 23:52:45.000 203 33800.35 223.60 17107.61 37884.44 2018-07-22 23:52:46.000 203 33800.36 223.59 17107.61 88888.00 2018-07-22 23:52:47.000 203 33800.31 223.52 17107.61 88888.00 2018-07-22 23:52:48.000 203 33800.32 223.47 17107.59 88888.00 2018-07-22 23:52:49.000 203 33800.33 223.51 17107.58 88888.00 2018-07-22 23:52:50.000 203 33800.32 223.52 17107.56 37884.34 2018-07-22 23:52:51.000 203 33800.31 223.49 17107.61 88888.00 2018-07-22 23:52:52.000 203 33800.32 223.48 17107.61 88888.00 2018-07-22 23:52:53.000 203 33800.30 223.48 17107.59 88888.00 2018-07-22 23:52:54.000 203 33800.24 223.52 17107.61 88888.00 2018-07-22 23:52:55.000 203 33800.25 223.56 17107.63 37884.40 2018-07-22 23:52:56.000 203 33800.27 223.59 17107.62 88888.00 2018-07-22 23:52:57.000 203 33800.30 223.58 17107.58 88888.00 2018-07-22 23:52:58.000 203 33800.31 223.56 17107.54 88888.00 2018-07-22 23:52:59.000 203 33800.27 223.56 17107.56 88888.00 2018-07-22 23:53:00.000 203 33800.25 223.54 17107.56 37884.40 2018-07-22 23:53:01.000 203 33800.28 223.58 17107.57 88888.00 2018-07-22 23:53:02.000 203 33800.29 223.58 17107.58 88888.00 2018-07-22 23:53:03.000 203 33800.28 223.53 17107.61 88888.00 2018-07-22 23:53:04.000 203 33800.25 223.54 17107.64 88888.00 2018-07-22 23:53:05.000 203 33800.25 223.55 17107.63 37884.39 2018-07-22 23:53:06.000 203 33800.24 223.58 17107.59 88888.00 2018-07-22 23:53:07.000 203 33800.25 223.65 17107.56 88888.00 2018-07-22 23:53:08.000 203 33800.24 223.62 17107.54 88888.00 2018-07-22 23:53:09.000 203 33800.22 223.65 17107.54 88888.00 2018-07-22 23:53:10.000 203 33800.20 223.62 17107.52 37884.39 2018-07-22 23:53:11.000 203 33800.22 223.65 17107.57 88888.00 2018-07-22 23:53:12.000 203 33800.23 223.66 17107.58 88888.00 2018-07-22 23:53:13.000 203 33800.21 223.65 17107.57 88888.00 2018-07-22 23:53:14.000 203 33800.23 223.66 17107.60 88888.00 2018-07-22 23:53:15.000 203 33800.26 223.69 17107.60 37884.32 2018-07-22 23:53:16.000 203 33800.25 223.66 17107.58 88888.00 2018-07-22 23:53:17.000 203 33800.21 223.65 17107.59 88888.00 2018-07-22 23:53:18.000 203 33800.22 223.68 17107.59 88888.00 2018-07-22 23:53:19.000 203 33800.25 223.68 17107.59 88888.00 2018-07-22 23:53:20.000 203 33800.26 223.69 17107.57 37884.28 2018-07-22 23:53:21.000 203 33800.24 223.70 17107.59 88888.00 2018-07-22 23:53:22.000 203 33800.21 223.67 17107.59 88888.00 2018-07-22 23:53:23.000 203 33800.23 223.68 17107.57 88888.00 2018-07-22 23:53:24.000 203 33800.23 223.65 17107.57 88888.00 2018-07-22 23:53:25.000 203 33800.24 223.67 17107.60 37884.27 2018-07-22 23:53:26.000 203 33800.25 223.71 17107.63 88888.00 2018-07-22 23:53:27.000 203 33800.25 223.71 17107.60 88888.00 2018-07-22 23:53:28.000 203 33800.24 223.74 17107.56 88888.00 2018-07-22 23:53:29.000 203 33800.21 223.73 17107.58 88888.00 2018-07-22 23:53:30.000 203 33800.15 223.65 17107.57 37884.22 2018-07-22 23:53:31.000 203 33800.17 223.65 17107.64 88888.00 2018-07-22 23:53:32.000 203 33800.15 223.70 17107.66 88888.00 2018-07-22 23:53:33.000 203 33800.15 223.71 17107.66 88888.00 2018-07-22 23:53:34.000 203 33800.13 223.73 17107.68 88888.00 2018-07-22 23:53:35.000 203 33800.15 223.76 17107.66 37884.21 2018-07-22 23:53:36.000 203 33800.15 223.71 17107.61 88888.00 2018-07-22 23:53:37.000 203 33800.11 223.68 17107.60 88888.00 2018-07-22 23:53:38.000 203 33800.09 223.68 17107.58 88888.00 2018-07-22 23:53:39.000 203 33800.06 223.72 17107.55 88888.00 2018-07-22 23:53:40.000 203 33800.06 223.72 17107.55 37884.17 2018-07-22 23:53:41.000 203 33800.07 223.71 17107.56 88888.00 2018-07-22 23:53:42.000 203 33800.10 223.71 17107.57 88888.00 2018-07-22 23:53:43.000 203 33800.08 223.70 17107.56 88888.00 2018-07-22 23:53:44.000 203 33800.05 223.70 17107.55 88888.00 2018-07-22 23:53:45.000 203 33800.05 223.72 17107.53 37884.18 2018-07-22 23:53:46.000 203 33800.03 223.72 17107.52 88888.00 2018-07-22 23:53:47.000 203 33800.06 223.69 17107.50 88888.00 2018-07-22 23:53:48.000 203 33800.02 223.68 17107.51 88888.00 2018-07-22 23:53:49.000 203 33800.06 223.67 17107.54 88888.00 2018-07-22 23:53:50.000 203 33800.08 223.68 17107.55 37884.18 2018-07-22 23:53:51.000 203 33800.02 223.66 17107.56 88888.00 2018-07-22 23:53:52.000 203 33800.00 223.71 17107.57 88888.00 2018-07-22 23:53:53.000 203 33800.02 223.73 17107.59 88888.00 2018-07-22 23:53:54.000 203 33799.98 223.72 17107.58 88888.00 2018-07-22 23:53:55.000 203 33800.01 223.70 17107.55 37884.08 2018-07-22 23:53:56.000 203 33800.03 223.70 17107.58 88888.00 2018-07-22 23:53:57.000 203 33800.04 223.71 17107.64 88888.00 2018-07-22 23:53:58.000 203 33800.06 223.71 17107.64 88888.00 2018-07-22 23:53:59.000 203 33800.06 223.72 17107.65 88888.00 2018-07-22 23:54:00.000 203 33800.02 223.74 17107.63 37884.12 2018-07-22 23:54:01.000 203 33800.01 223.76 17107.60 88888.00 2018-07-22 23:54:02.000 203 33800.01 223.72 17107.62 88888.00 2018-07-22 23:54:03.000 203 33800.02 223.71 17107.62 88888.00 2018-07-22 23:54:04.000 203 33800.03 223.70 17107.61 88888.00 2018-07-22 23:54:05.000 203 33799.97 223.72 17107.61 37884.13 2018-07-22 23:54:06.000 203 33799.97 223.74 17107.64 88888.00 2018-07-22 23:54:07.000 203 33799.96 223.73 17107.64 88888.00 2018-07-22 23:54:08.000 203 33799.96 223.74 17107.61 88888.00 2018-07-22 23:54:09.000 203 33799.95 223.72 17107.59 88888.00 2018-07-22 23:54:10.000 203 33799.94 223.76 17107.62 37884.07 2018-07-22 23:54:11.000 203 33799.96 223.82 17107.64 88888.00 2018-07-22 23:54:12.000 203 33799.95 223.78 17107.68 88888.00 2018-07-22 23:54:13.000 203 33799.96 223.75 17107.65 88888.00 2018-07-22 23:54:14.000 203 33799.95 223.77 17107.60 88888.00 2018-07-22 23:54:15.000 203 33799.93 223.78 17107.63 37884.10 2018-07-22 23:54:16.000 203 33799.92 223.77 17107.65 88888.00 2018-07-22 23:54:17.000 203 33799.95 223.76 17107.68 88888.00 2018-07-22 23:54:18.000 203 33799.96 223.71 17107.72 88888.00 2018-07-22 23:54:19.000 203 33800.00 223.68 17107.69 88888.00 2018-07-22 23:54:20.000 203 33800.00 223.67 17107.70 37884.02 2018-07-22 23:54:21.000 203 33800.00 223.72 17107.68 88888.00 2018-07-22 23:54:22.000 203 33799.95 223.75 17107.66 88888.00 2018-07-22 23:54:23.000 203 33799.96 223.76 17107.64 88888.00 2018-07-22 23:54:24.000 203 33799.96 223.75 17107.63 88888.00 2018-07-22 23:54:25.000 203 33799.96 223.74 17107.65 37884.09 2018-07-22 23:54:26.000 203 33799.97 223.75 17107.67 88888.00 2018-07-22 23:54:27.000 203 33799.92 223.72 17107.63 88888.00 2018-07-22 23:54:28.000 203 33799.93 223.71 17107.65 88888.00 2018-07-22 23:54:29.000 203 33799.94 223.67 17107.68 88888.00 2018-07-22 23:54:30.000 203 33799.96 223.68 17107.67 37883.95 2018-07-22 23:54:31.000 203 33799.96 223.64 17107.64 88888.00 2018-07-22 23:54:32.000 203 33799.92 223.67 17107.64 88888.00 2018-07-22 23:54:33.000 203 33799.98 223.70 17107.63 88888.00 2018-07-22 23:54:34.000 203 33799.97 223.69 17107.60 88888.00 2018-07-22 23:54:35.000 203 33799.96 223.67 17107.60 37884.04 2018-07-22 23:54:36.000 203 33799.95 223.66 17107.60 88888.00 2018-07-22 23:54:37.000 203 33799.94 223.65 17107.55 88888.00 2018-07-22 23:54:38.000 203 33799.89 223.66 17107.49 88888.00 2018-07-22 23:54:39.000 203 33799.90 223.68 17107.54 88888.00 2018-07-22 23:54:40.000 203 33799.89 223.69 17107.56 37884.09 2018-07-22 23:54:41.000 203 33799.91 223.66 17107.59 88888.00 2018-07-22 23:54:42.000 203 33799.92 223.60 17107.58 88888.00 2018-07-22 23:54:43.000 203 33799.88 223.64 17107.61 88888.00 2018-07-22 23:54:44.000 203 33799.90 223.60 17107.60 88888.00 2018-07-22 23:54:45.000 203 33799.90 223.61 17107.61 37884.04 2018-07-22 23:54:46.000 203 33799.91 223.62 17107.59 88888.00 2018-07-22 23:54:47.000 203 33799.94 223.61 17107.60 88888.00 2018-07-22 23:54:48.000 203 33799.95 223.62 17107.62 88888.00 2018-07-22 23:54:49.000 203 33799.93 223.63 17107.60 88888.00 2018-07-22 23:54:50.000 203 33799.92 223.64 17107.61 37884.04 2018-07-22 23:54:51.000 203 33799.91 223.65 17107.61 88888.00 2018-07-22 23:54:52.000 203 33799.96 223.61 17107.59 88888.00 2018-07-22 23:54:53.000 203 33799.96 223.60 17107.63 88888.00 2018-07-22 23:54:54.000 203 33799.93 223.57 17107.61 88888.00 2018-07-22 23:54:55.000 203 33799.94 223.60 17107.58 37884.06 2018-07-22 23:54:56.000 203 33799.95 223.60 17107.58 88888.00 2018-07-22 23:54:57.000 203 33799.97 223.61 17107.61 88888.00 2018-07-22 23:54:58.000 203 33799.99 223.63 17107.60 88888.00 2018-07-22 23:54:59.000 203 33800.00 223.61 17107.59 88888.00 2018-07-22 23:55:00.000 203 33800.02 223.66 17107.56 37884.07 2018-07-22 23:55:01.000 203 33800.02 223.67 17107.59 88888.00 2018-07-22 23:55:02.000 203 33800.02 223.72 17107.60 88888.00 2018-07-22 23:55:03.000 203 33800.01 223.68 17107.54 88888.00 2018-07-22 23:55:04.000 203 33799.99 223.66 17107.55 88888.00 2018-07-22 23:55:05.000 203 33799.97 223.68 17107.57 37884.05 2018-07-22 23:55:06.000 203 33799.97 223.68 17107.58 88888.00 2018-07-22 23:55:07.000 203 33799.98 223.67 17107.61 88888.00 2018-07-22 23:55:08.000 203 33799.99 223.62 17107.63 88888.00 2018-07-22 23:55:09.000 203 33800.02 223.61 17107.58 88888.00 2018-07-22 23:55:10.000 203 33800.01 223.62 17107.58 37883.99 2018-07-22 23:55:11.000 203 33800.00 223.59 17107.59 88888.00 2018-07-22 23:55:12.000 203 33799.98 223.58 17107.60 88888.00 2018-07-22 23:55:13.000 203 33799.97 223.62 17107.58 88888.00 2018-07-22 23:55:14.000 203 33799.97 223.60 17107.61 88888.00 2018-07-22 23:55:15.000 203 33800.00 223.59 17107.64 37884.10 2018-07-22 23:55:16.000 203 33799.97 223.59 17107.65 88888.00 2018-07-22 23:55:17.000 203 33799.99 223.62 17107.63 88888.00 2018-07-22 23:55:18.000 203 33799.98 223.65 17107.61 88888.00 2018-07-22 23:55:19.000 203 33800.02 223.65 17107.63 88888.00 2018-07-22 23:55:20.000 203 33800.00 223.67 17107.60 37884.13 2018-07-22 23:55:21.000 203 33799.99 223.70 17107.57 88888.00 2018-07-22 23:55:22.000 203 33799.99 223.66 17107.51 88888.00 2018-07-22 23:55:23.000 203 33799.96 223.66 17107.54 88888.00 2018-07-22 23:55:24.000 203 33799.98 223.64 17107.54 88888.00 2018-07-22 23:55:25.000 203 33799.98 223.64 17107.52 37884.10 2018-07-22 23:55:26.000 203 33800.01 223.64 17107.54 88888.00 2018-07-22 23:55:27.000 203 33800.06 223.64 17107.58 88888.00 2018-07-22 23:55:28.000 203 33800.05 223.63 17107.60 88888.00 2018-07-22 23:55:29.000 203 33800.10 223.68 17107.59 88888.00 2018-07-22 23:55:30.000 203 33800.09 223.67 17107.58 37884.10 2018-07-22 23:55:31.000 203 33800.06 223.63 17107.57 88888.00 2018-07-22 23:55:32.000 203 33800.10 223.61 17107.61 88888.00 2018-07-22 23:55:33.000 203 33800.10 223.57 17107.63 88888.00 2018-07-22 23:55:34.000 203 33800.07 223.57 17107.62 88888.00 2018-07-22 23:55:35.000 203 33800.08 223.58 17107.58 37884.09 2018-07-22 23:55:36.000 203 33800.06 223.56 17107.57 88888.00 2018-07-22 23:55:37.000 203 33800.08 223.53 17107.59 88888.00 2018-07-22 23:55:38.000 203 33800.07 223.53 17107.59 88888.00 2018-07-22 23:55:39.000 203 33800.09 223.54 17107.58 88888.00 2018-07-22 23:55:40.000 203 33800.06 223.53 17107.58 37884.16 2018-07-22 23:55:41.000 203 33800.13 223.56 17107.58 88888.00 2018-07-22 23:55:42.000 203 33800.15 223.54 17107.57 88888.00 2018-07-22 23:55:43.000 203 33800.15 223.58 17107.53 88888.00 2018-07-22 23:55:44.000 203 33800.15 223.59 17107.54 88888.00 2018-07-22 23:55:45.000 203 33800.12 223.59 17107.57 37884.15 2018-07-22 23:55:46.000 203 33800.07 223.57 17107.55 88888.00 2018-07-22 23:55:47.000 203 33800.08 223.57 17107.57 88888.00 2018-07-22 23:55:48.000 203 33800.09 223.58 17107.59 88888.00 2018-07-22 23:55:49.000 203 33800.08 223.59 17107.60 88888.00 2018-07-22 23:55:50.000 203 33800.09 223.63 17107.59 37884.16 2018-07-22 23:55:51.000 203 33800.10 223.61 17107.59 88888.00 2018-07-22 23:55:52.000 203 33800.12 223.62 17107.60 88888.00 2018-07-22 23:55:53.000 203 33800.10 223.60 17107.59 88888.00 2018-07-22 23:55:54.000 203 33800.05 223.58 17107.58 88888.00 2018-07-22 23:55:55.000 203 33800.07 223.54 17107.59 37884.12 2018-07-22 23:55:56.000 203 33800.06 223.53 17107.57 88888.00 2018-07-22 23:55:57.000 203 33800.07 223.55 17107.58 88888.00 2018-07-22 23:55:58.000 203 33800.07 223.58 17107.58 88888.00 2018-07-22 23:55:59.000 203 33800.10 223.58 17107.58 88888.00 2018-07-22 23:56:00.000 203 33800.07 223.56 17107.58 37884.14 2018-07-22 23:56:01.000 203 33800.05 223.54 17107.62 88888.00 2018-07-22 23:56:02.000 203 33800.08 223.52 17107.59 88888.00 2018-07-22 23:56:03.000 203 33800.08 223.53 17107.57 88888.00 2018-07-22 23:56:04.000 203 33800.08 223.54 17107.59 88888.00 2018-07-22 23:56:05.000 203 33800.07 223.57 17107.62 37884.12 2018-07-22 23:56:06.000 203 33800.05 223.57 17107.63 88888.00 2018-07-22 23:56:07.000 203 33800.04 223.58 17107.62 88888.00 2018-07-22 23:56:08.000 203 33799.99 223.52 17107.62 88888.00 2018-07-22 23:56:09.000 203 33800.01 223.52 17107.63 88888.00 2018-07-22 23:56:10.000 203 33800.00 223.55 17107.62 37884.21 2018-07-22 23:56:11.000 203 33800.00 223.55 17107.63 88888.00 2018-07-22 23:56:12.000 203 33800.02 223.53 17107.65 88888.00 2018-07-22 23:56:13.000 203 33800.04 223.50 17107.66 88888.00 2018-07-22 23:56:14.000 203 33800.04 223.51 17107.61 88888.00 2018-07-22 23:56:15.000 203 33800.02 223.51 17107.59 37884.06 2018-07-22 23:56:16.000 203 33799.99 223.52 17107.58 88888.00 2018-07-22 23:56:17.000 203 33799.98 223.53 17107.59 88888.00 2018-07-22 23:56:18.000 203 33799.97 223.53 17107.60 88888.00 2018-07-22 23:56:19.000 203 33800.00 223.52 17107.62 88888.00 2018-07-22 23:56:20.000 203 33800.05 223.49 17107.63 37884.14 2018-07-22 23:56:21.000 203 33800.06 223.48 17107.62 88888.00 2018-07-22 23:56:22.000 203 33800.06 223.47 17107.60 88888.00 2018-07-22 23:56:23.000 203 33800.03 223.48 17107.60 88888.00 2018-07-22 23:56:24.000 203 33799.98 223.42 17107.66 88888.00 2018-07-22 23:56:25.000 203 33800.02 223.43 17107.64 37884.21 2018-07-22 23:56:26.000 203 33800.02 223.49 17107.60 88888.00 2018-07-22 23:56:27.000 203 33800.05 223.53 17107.56 88888.00 2018-07-22 23:56:28.000 203 33799.99 223.49 17107.54 88888.00 2018-07-22 23:56:29.000 203 33799.97 223.45 17107.56 88888.00 2018-07-22 23:56:30.000 203 33799.96 223.43 17107.56 37884.16 2018-07-22 23:56:31.000 203 33799.98 223.47 17107.58 88888.00 2018-07-22 23:56:32.000 203 33799.96 223.49 17107.57 88888.00 2018-07-22 23:56:33.000 203 33799.98 223.46 17107.59 88888.00 2018-07-22 23:56:34.000 203 33799.98 223.44 17107.58 88888.00 2018-07-22 23:56:35.000 203 33799.99 223.42 17107.58 37884.20 2018-07-22 23:56:36.000 203 33800.03 223.43 17107.58 88888.00 2018-07-22 23:56:37.000 203 33800.06 223.46 17107.58 88888.00 2018-07-22 23:56:38.000 203 33800.01 223.45 17107.58 88888.00 2018-07-22 23:56:39.000 203 33800.02 223.48 17107.62 88888.00 2018-07-22 23:56:40.000 203 33800.03 223.48 17107.63 37884.15 2018-07-22 23:56:41.000 203 33800.02 223.48 17107.61 88888.00 2018-07-22 23:56:42.000 203 33800.04 223.51 17107.60 88888.00 2018-07-22 23:56:43.000 203 33800.05 223.48 17107.62 88888.00 2018-07-22 23:56:44.000 203 33800.01 223.48 17107.62 88888.00 2018-07-22 23:56:45.000 203 33800.04 223.46 17107.57 37884.21 2018-07-22 23:56:46.000 203 33800.05 223.44 17107.60 88888.00 2018-07-22 23:56:47.000 203 33800.01 223.44 17107.61 88888.00 2018-07-22 23:56:48.000 203 33800.03 223.41 17107.62 88888.00 2018-07-22 23:56:49.000 203 33800.04 223.45 17107.61 88888.00 2018-07-22 23:56:50.000 203 33800.04 223.45 17107.64 37884.14 2018-07-22 23:56:51.000 203 33800.04 223.44 17107.62 88888.00 2018-07-22 23:56:52.000 203 33800.06 223.48 17107.61 88888.00 2018-07-22 23:56:53.000 203 33800.04 223.47 17107.60 88888.00 2018-07-22 23:56:54.000 203 33800.07 223.49 17107.61 88888.00 2018-07-22 23:56:55.000 203 33800.05 223.50 17107.62 37884.11 2018-07-22 23:56:56.000 203 33800.05 223.48 17107.59 88888.00 2018-07-22 23:56:57.000 203 33800.05 223.48 17107.57 88888.00 2018-07-22 23:56:58.000 203 33800.08 223.47 17107.55 88888.00 2018-07-22 23:56:59.000 203 33800.10 223.49 17107.58 88888.00 2018-07-22 23:57:00.000 203 33800.05 223.51 17107.59 37884.13 2018-07-22 23:57:01.000 203 33800.05 223.48 17107.57 88888.00 2018-07-22 23:57:02.000 203 33800.02 223.47 17107.59 88888.00 2018-07-22 23:57:03.000 203 33800.03 223.46 17107.57 88888.00 2018-07-22 23:57:04.000 203 33800.04 223.47 17107.57 88888.00 2018-07-22 23:57:05.000 203 33800.09 223.50 17107.58 37884.15 2018-07-22 23:57:06.000 203 33800.10 223.52 17107.56 88888.00 2018-07-22 23:57:07.000 203 33800.03 223.51 17107.53 88888.00 2018-07-22 23:57:08.000 203 33799.98 223.52 17107.55 88888.00 2018-07-22 23:57:09.000 203 33799.99 223.54 17107.57 88888.00 2018-07-22 23:57:10.000 203 33800.01 223.52 17107.54 37884.14 2018-07-22 23:57:11.000 203 33800.04 223.53 17107.59 88888.00 2018-07-22 23:57:12.000 203 33800.05 223.55 17107.56 88888.00 2018-07-22 23:57:13.000 203 33800.04 223.55 17107.52 88888.00 2018-07-22 23:57:14.000 203 33800.03 223.52 17107.48 88888.00 2018-07-22 23:57:15.000 203 33800.00 223.51 17107.47 37884.20 2018-07-22 23:57:16.000 203 33799.99 223.52 17107.45 88888.00 2018-07-22 23:57:17.000 203 33800.01 223.53 17107.48 88888.00 2018-07-22 23:57:18.000 203 33800.02 223.53 17107.51 88888.00 2018-07-22 23:57:19.000 203 33800.07 223.51 17107.52 88888.00 2018-07-22 23:57:20.000 203 33800.09 223.49 17107.54 37884.15 2018-07-22 23:57:21.000 203 33800.07 223.53 17107.54 88888.00 2018-07-22 23:57:22.000 203 33800.06 223.57 17107.55 88888.00 2018-07-22 23:57:23.000 203 33800.09 223.57 17107.52 88888.00 2018-07-22 23:57:24.000 203 33800.08 223.58 17107.51 88888.00 2018-07-22 23:57:25.000 203 33800.08 223.57 17107.49 37884.12 2018-07-22 23:57:26.000 203 33800.05 223.57 17107.46 88888.00 2018-07-22 23:57:27.000 203 33800.07 223.57 17107.48 88888.00 2018-07-22 23:57:28.000 203 33800.08 223.57 17107.49 88888.00 2018-07-22 23:57:29.000 203 33800.07 223.56 17107.51 88888.00 2018-07-22 23:57:30.000 203 33800.05 223.57 17107.54 37884.16 2018-07-22 23:57:31.000 203 33800.03 223.58 17107.53 88888.00 2018-07-22 23:57:32.000 203 33800.05 223.56 17107.53 88888.00 2018-07-22 23:57:33.000 203 33800.08 223.59 17107.48 88888.00 2018-07-22 23:57:34.000 203 33800.05 223.57 17107.47 88888.00 2018-07-22 23:57:35.000 203 33800.05 223.53 17107.48 37884.12 2018-07-22 23:57:36.000 203 33800.04 223.54 17107.51 88888.00 2018-07-22 23:57:37.000 203 33800.05 223.55 17107.49 88888.00 2018-07-22 23:57:38.000 203 33800.03 223.57 17107.50 88888.00 2018-07-22 23:57:39.000 203 33800.00 223.59 17107.51 88888.00 2018-07-22 23:57:40.000 203 33800.00 223.62 17107.54 37884.14 2018-07-22 23:57:41.000 203 33799.99 223.58 17107.56 88888.00 2018-07-22 23:57:42.000 203 33799.95 223.56 17107.55 88888.00 2018-07-22 23:57:43.000 203 33799.96 223.58 17107.57 88888.00 2018-07-22 23:57:44.000 203 33799.96 223.55 17107.64 88888.00 2018-07-22 23:57:45.000 203 33799.98 223.53 17107.62 37884.08 2018-07-22 23:57:46.000 203 33799.94 223.53 17107.59 88888.00 2018-07-22 23:57:47.000 203 33799.94 223.54 17107.58 88888.00 2018-07-22 23:57:48.000 203 33799.97 223.51 17107.56 88888.00 2018-07-22 23:57:49.000 203 33799.94 223.53 17107.60 88888.00 2018-07-22 23:57:50.000 203 33799.94 223.55 17107.60 37884.02 2018-07-22 23:57:51.000 203 33799.92 223.54 17107.59 88888.00 2018-07-22 23:57:52.000 203 33799.94 223.59 17107.61 88888.00 2018-07-22 23:57:53.000 203 33799.96 223.57 17107.65 88888.00 2018-07-22 23:57:54.000 203 33799.94 223.56 17107.67 88888.00 2018-07-22 23:57:55.000 203 33799.95 223.57 17107.67 37884.04 2018-07-22 23:57:56.000 203 33799.96 223.57 17107.64 88888.00 2018-07-22 23:57:57.000 203 33799.95 223.56 17107.59 88888.00 2018-07-22 23:57:58.000 203 33799.93 223.59 17107.62 88888.00 2018-07-22 23:57:59.000 203 33799.92 223.58 17107.63 88888.00 2018-07-22 23:58:00.000 203 33799.91 223.60 17107.64 37884.07 2018-07-22 23:58:01.000 203 33799.91 223.63 17107.61 88888.00 2018-07-22 23:58:02.000 203 33799.87 223.62 17107.59 88888.00 2018-07-22 23:58:03.000 203 33799.90 223.61 17107.61 88888.00 2018-07-22 23:58:04.000 203 33799.93 223.61 17107.60 88888.00 2018-07-22 23:58:05.000 203 33799.90 223.57 17107.60 37884.08 2018-07-22 23:58:06.000 203 33799.91 223.57 17107.62 88888.00 2018-07-22 23:58:07.000 203 33799.90 223.57 17107.59 88888.00 2018-07-22 23:58:08.000 203 33799.90 223.56 17107.57 88888.00 2018-07-22 23:58:09.000 203 33799.93 223.57 17107.61 88888.00 2018-07-22 23:58:10.000 203 33799.94 223.57 17107.59 37884.09 2018-07-22 23:58:11.000 203 33799.89 223.54 17107.58 88888.00 2018-07-22 23:58:12.000 203 33799.87 223.47 17107.59 88888.00 2018-07-22 23:58:13.000 203 33799.89 223.48 17107.54 88888.00 2018-07-22 23:58:14.000 203 33799.90 223.49 17107.54 88888.00 2018-07-22 23:58:15.000 203 33799.93 223.51 17107.58 37884.10 2018-07-22 23:58:16.000 203 33799.93 223.50 17107.58 88888.00 2018-07-22 23:58:17.000 203 33799.91 223.45 17107.60 88888.00 2018-07-22 23:58:18.000 203 33799.93 223.48 17107.58 88888.00 2018-07-22 23:58:19.000 203 33799.91 223.51 17107.56 88888.00 2018-07-22 23:58:20.000 203 33799.91 223.55 17107.54 37883.98 2018-07-22 23:58:21.000 203 33799.90 223.55 17107.62 88888.00 2018-07-22 23:58:22.000 203 33799.91 223.55 17107.59 88888.00 2018-07-22 23:58:23.000 203 33799.92 223.55 17107.56 88888.00 2018-07-22 23:58:24.000 203 33799.93 223.50 17107.54 88888.00 2018-07-22 23:58:25.000 203 33799.94 223.48 17107.57 37884.05 2018-07-22 23:58:26.000 203 33799.88 223.48 17107.57 88888.00 2018-07-22 23:58:27.000 203 33799.87 223.51 17107.56 88888.00 2018-07-22 23:58:28.000 203 33799.88 223.55 17107.56 88888.00 2018-07-22 23:58:29.000 203 33799.90 223.53 17107.55 88888.00 2018-07-22 23:58:30.000 203 33799.91 223.52 17107.54 37884.01 2018-07-22 23:58:31.000 203 33799.92 223.53 17107.55 88888.00 2018-07-22 23:58:32.000 203 33799.90 223.52 17107.56 88888.00 2018-07-22 23:58:33.000 203 33799.89 223.57 17107.55 88888.00 2018-07-22 23:58:34.000 203 33799.93 223.58 17107.57 88888.00 2018-07-22 23:58:35.000 203 33799.92 223.57 17107.57 37883.95 2018-07-22 23:58:36.000 203 33799.92 223.54 17107.58 88888.00 2018-07-22 23:58:37.000 203 33799.90 223.54 17107.58 88888.00 2018-07-22 23:58:38.000 203 33799.88 223.52 17107.60 88888.00 2018-07-22 23:58:39.000 203 33799.90 223.54 17107.63 88888.00 2018-07-22 23:58:40.000 203 33799.90 223.56 17107.63 37883.97 2018-07-22 23:58:41.000 203 33799.88 223.55 17107.59 88888.00 2018-07-22 23:58:42.000 203 33799.88 223.57 17107.61 88888.00 2018-07-22 23:58:43.000 203 33799.87 223.55 17107.58 88888.00 2018-07-22 23:58:44.000 203 33799.87 223.53 17107.57 88888.00 2018-07-22 23:58:45.000 203 33799.86 223.54 17107.56 37883.97 2018-07-22 23:58:46.000 203 33799.82 223.57 17107.54 88888.00 2018-07-22 23:58:47.000 203 33799.84 223.60 17107.54 88888.00 2018-07-22 23:58:48.000 203 33799.86 223.58 17107.56 88888.00 2018-07-22 23:58:49.000 203 33799.86 223.53 17107.55 88888.00 2018-07-22 23:58:50.000 203 33799.86 223.53 17107.56 37883.96 2018-07-22 23:58:51.000 203 33799.82 223.54 17107.54 88888.00 2018-07-22 23:58:52.000 203 33799.85 223.52 17107.51 88888.00 2018-07-22 23:58:53.000 203 33799.83 223.54 17107.53 88888.00 2018-07-22 23:58:54.000 203 33799.80 223.52 17107.57 88888.00 2018-07-22 23:58:55.000 203 33799.81 223.51 17107.60 37883.95 2018-07-22 23:58:56.000 203 33799.80 223.51 17107.60 88888.00 2018-07-22 23:58:57.000 203 33799.82 223.54 17107.55 88888.00 2018-07-22 23:58:58.000 203 33799.79 223.55 17107.50 88888.00 2018-07-22 23:58:59.000 203 33799.79 223.55 17107.52 88888.00 2018-07-22 23:59:00.000 203 33799.80 223.55 17107.55 37883.94 2018-07-22 23:59:01.000 203 33799.76 223.53 17107.51 88888.00 2018-07-22 23:59:02.000 203 33799.76 223.55 17107.53 88888.00 2018-07-22 23:59:03.000 203 33799.79 223.53 17107.51 88888.00 2018-07-22 23:59:04.000 203 33799.80 223.51 17107.52 88888.00 2018-07-22 23:59:05.000 203 33799.79 223.52 17107.54 37884.00 2018-07-22 23:59:06.000 203 33799.78 223.54 17107.52 88888.00 2018-07-22 23:59:07.000 203 33799.79 223.58 17107.50 88888.00 2018-07-22 23:59:08.000 203 33799.82 223.54 17107.50 88888.00 2018-07-22 23:59:09.000 203 33799.83 223.55 17107.52 88888.00 2018-07-22 23:59:10.000 203 33799.79 223.50 17107.51 37883.95 2018-07-22 23:59:11.000 203 33799.77 223.55 17107.54 88888.00 2018-07-22 23:59:12.000 203 33799.79 223.55 17107.50 88888.00 2018-07-22 23:59:13.000 203 33799.84 223.53 17107.48 88888.00 2018-07-22 23:59:14.000 203 33799.76 223.52 17107.46 88888.00 2018-07-22 23:59:15.000 203 33799.79 223.52 17107.52 37884.04 2018-07-22 23:59:16.000 203 33799.75 223.51 17107.52 88888.00 2018-07-22 23:59:17.000 203 33799.75 223.48 17107.52 88888.00 2018-07-22 23:59:18.000 203 33799.76 223.49 17107.51 88888.00 2018-07-22 23:59:19.000 203 33799.77 223.49 17107.50 88888.00 2018-07-22 23:59:20.000 203 33799.80 223.52 17107.49 37883.93 2018-07-22 23:59:21.000 203 33799.78 223.55 17107.50 88888.00 2018-07-22 23:59:22.000 203 33799.77 223.56 17107.47 88888.00 2018-07-22 23:59:23.000 203 33799.79 223.58 17107.48 88888.00 2018-07-22 23:59:24.000 203 33799.81 223.56 17107.54 88888.00 2018-07-22 23:59:25.000 203 33799.80 223.56 17107.56 37883.94 2018-07-22 23:59:26.000 203 33799.80 223.54 17107.57 88888.00 2018-07-22 23:59:27.000 203 33799.75 223.53 17107.56 88888.00 2018-07-22 23:59:28.000 203 33799.75 223.54 17107.52 88888.00 2018-07-22 23:59:29.000 203 33799.79 223.56 17107.54 88888.00 2018-07-22 23:59:30.000 203 33799.82 223.54 17107.52 37883.92 2018-07-22 23:59:31.000 203 33799.87 223.52 17107.51 88888.00 2018-07-22 23:59:32.000 203 33799.84 223.48 17107.51 88888.00 2018-07-22 23:59:33.000 203 33799.83 223.45 17107.53 88888.00 2018-07-22 23:59:34.000 203 33799.80 223.45 17107.56 88888.00 2018-07-22 23:59:35.000 203 33799.79 223.50 17107.55 37883.98 2018-07-22 23:59:36.000 203 33799.77 223.52 17107.54 88888.00 2018-07-22 23:59:37.000 203 33799.79 223.51 17107.53 88888.00 2018-07-22 23:59:38.000 203 33799.77 223.49 17107.53 88888.00 2018-07-22 23:59:39.000 203 33799.73 223.50 17107.55 88888.00 2018-07-22 23:59:40.000 203 33799.72 223.52 17107.53 37883.97 2018-07-22 23:59:41.000 203 33799.75 223.48 17107.52 88888.00 2018-07-22 23:59:42.000 203 33799.75 223.50 17107.51 88888.00 2018-07-22 23:59:43.000 203 33799.75 223.52 17107.51 88888.00 2018-07-22 23:59:44.000 203 33799.75 223.51 17107.54 88888.00 2018-07-22 23:59:45.000 203 33799.73 223.46 17107.52 37883.89 2018-07-22 23:59:46.000 203 33799.74 223.49 17107.51 88888.00 2018-07-22 23:59:47.000 203 33799.70 223.49 17107.53 88888.00 2018-07-22 23:59:48.000 203 33799.73 223.46 17107.50 88888.00 2018-07-22 23:59:49.000 203 33799.76 223.47 17107.54 88888.00 2018-07-22 23:59:50.000 203 33799.76 223.44 17107.52 37883.89 2018-07-22 23:59:51.000 203 33799.78 223.43 17107.51 88888.00 2018-07-22 23:59:52.000 203 33799.76 223.46 17107.56 88888.00 2018-07-22 23:59:53.000 203 33799.78 223.53 17107.59 88888.00 2018-07-22 23:59:54.000 203 33799.74 223.53 17107.57 88888.00 2018-07-22 23:59:55.000 203 33799.74 223.53 17107.57 37883.82 2018-07-22 23:59:56.000 203 33799.70 223.49 17107.53 88888.00 2018-07-22 23:59:57.000 203 33799.68 223.53 17107.55 88888.00 2018-07-22 23:59:58.000 203 33799.72 223.55 17107.57 88888.00 2018-07-22 23:59:59.000 203 33799.72 223.56 17107.58 88888.00